美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Polyrizon Ltd.

1.49

+0.09506.83%

成交量：295.38万

成交额：440.07万

市值：791.21万

市盈率：- -

高：1.59

开：1.35

低：1.31

收：1.39

数据加载中...

总览公司新闻公告

Polyrizon Ltd.7月24日成交额为682.82万美元

Polyrizon Ltd.7月22日成交额为1.78亿美元

Polyrizon Ltd.7月21日成交额为74.42万美元

Polyrizon Ltd.7月17日成交额为104.01万美元

Polyrizon Ltd.7月15日成交额为1.35亿美元

Polyrizon Ltd. 解决合规问题后确保纳斯达克上市延续，目标2025年10月前恢复最低出价

华尔街洞察

Polyrizon Ltd.6月24日成交额为18.29万美元

Polyrizon Ltd.6月23日成交额为23.59万美元

Polyrizon Ltd.6月20日成交额为23.19万美元

Polyrizon Ltd.6月18日成交额为41.63万美元

Polyrizon Ltd.6月16日成交额为50.29万美元

Polyrizon Ltd.6月13日成交额为159.96万美元

Polyrizon Ltd.6月11日成交额为47.92万美元

Polyrizon Ltd.6月10日成交额为29.29万美元

Polyrizon Ltd.6月9日成交额为47.69万美元

Polyrizon Ltd.6月5日成交额为31.23万美元

Polyrizon Ltd.6月4日成交额为64.06万美元

Polyrizon Ltd.6月3日成交额为97.60万美元

Polyrizon Ltd.6月2日成交额为199.89万美元

Polyrizon Ltd.5月29日成交额为3885.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLRZ/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLRZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRZ\",,,,,undefined,":{"symbol":"PLRZ","market":"US","secType":"STK","nameCN":"Polyrizon Ltd.","latestPrice":1.485,"timestamp":1753468544043,"preClose":1.39,"halted":0,"volume":2953788,"delay":0,"floatShares":5328000,"shares":5328000,"eps":0,"marketStatus":"交易中","change":0.095,"latestTime":"07-25 14:36:10 EDT","open":1.35,"high":1.59,"low":1.31,"amount":4400739.451044,"amplitude":0.201439,"askPrice":1.49,"askSize":500,"bidPrice":1.48,"bidSize":800,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":1730174400000,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.3402,"preClose":1.39,"latestTime":"09:29 EDT","volume":82881,"amount":114575.9707674,"timestamp":1753450146704},"postHourTrading":{"tag":"盘后","latestPrice":1.3402,"preClose":1.39,"latestTime":"19:59 EDT","volume":565648,"amount":762826.4813,"timestamp":1753401583668},"volumeRatio":0.100347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRZ\",,,,,undefined,":{"symbol":"PLRZ","floatShares":5328000,"roa":"-26.65%","roe":"-57.83%","lyrEps":0,"volumeRatio":0.100347,"shares":5328000,"dividePrice":0,"high":1.59,"amplitude":0.201439,"preClose":1.39,"low":1.31,"week52Low":0.55,"pbRate":"1.50","week52High":1200,"institutionHeld":0,"latestPrice":1.485,"committee":0.230769,"eps":0,"divideRate":0,"volume":2953788,"delay":0,"ttmEps":0,"open":1.35,"prevYearClose":542.5,"prevWeekClose":0.9985,"prevMonthClose":0.7389,"prevQuarterClose":0.7389,"fiveDayClose":0.9985,"twentyDayClose":0.705,"sixtyDayClose":76.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLRZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554530687","title":"Polyrizon Ltd.7月24日成交额为682.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554530687","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554530687?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:59","pubTimestamp":1753419570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Polyrizon Ltd.成交额为682.82万美元，成交额较昨日减少94.65%，当日成交量为442.34万股。Polyrizon Ltd.于2025年7月24日跌26.06%，报1.39美元，该股过去5个交易日涨43.3%，年初至今跌99.74%，过去60日跌98.23%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725125939a6c0ef0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725125939a6c0ef0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2553129615","title":"Polyrizon Ltd.7月22日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129615","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:00","pubTimestamp":1753246825,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Polyrizon Ltd.成交额为1.78亿美元，成交额较昨日增加23756.85%，当日成交量为1.17亿股。Polyrizon Ltd.于2025年7月22日涨59.73%，报1.45美元，该股过去5个交易日涨39.42%，年初至今跌99.73%，过去60日跌98.34%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130036a6bc75b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130036a6bc75b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2553831284","title":"Polyrizon Ltd.7月21日成交额为74.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553831284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553831284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:55","pubTimestamp":1753160135,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Polyrizon Ltd.成交额为74.42万美元，成交额较昨日减少4.79%，当日成交量为80.47万股。Polyrizon Ltd.于2025年7月21日跌9.08%，报0.908美元，该股过去5个交易日涨33.11%，年初至今跌99.83%，过去60日跌98.9%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125539a6b9d20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125539a6b9d20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2552459091","title":"Polyrizon Ltd.7月17日成交额为104.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459091?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:51","pubTimestamp":1752814271,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Polyrizon Ltd.成交额为104.01万美元，成交额较昨日减少75.97%，当日成交量为104.61万股。Polyrizon Ltd.于2025年7月17日跌7.66%，报0.97美元，该股过去5个交易日涨35.42%，年初至今跌99.82%，过去60日跌98.82%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125113a6b13cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125113a6b13cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2551114775","title":"Polyrizon Ltd.7月15日成交额为1.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:01","pubTimestamp":1752642062,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Polyrizon Ltd.成交额为1.35亿美元，成交额较昨日增加51512.24%，当日成交量为1.21亿股。Polyrizon Ltd.于2025年7月15日涨52.47%，报1.04美元，该股过去5个交易日涨45.66%，年初至今跌99.81%，过去60日跌98.85%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130114a44dd840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130114a44dd840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"1167279891","title":"Polyrizon Ltd. 解决合规问题后确保纳斯达克上市延续，目标2025年10月前恢复最低出价","url":"https://stock-news.laohu8.com/highlight/detail?id=1167279891","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167279891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:58","pubTimestamp":1752580681,"startTime":"0","endTime":"0","summary":"以色列拉阿纳纳，2025年7月15日 — Polyrizon Ltd.（纳斯达克代码：PLRZ）作为一家专注于鼻内水凝胶技术的生物技术公司，在解决合规问题后成功保留了纳斯达克资本市场的上市地位。纳斯达克听证小组于2025年6月26日批准了公司的上诉请求，条件是Polyrizon必须在2025年10月17日前满足最低出价规则的要求。公司承诺在未来的融资活动中避免使用复杂或稀释性的金融工具，并正实施一套内部控制框架以确保符合纳斯达克标准。首席执行官Tomer Izraeli对提升股东价值和强化企业业务地位表达了乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2210150020.SGD","PLRZ","IE00BGHQF748.EUR","LU2095319765.USD","NDAQ","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","BK4585"],"gpt_icon":0},{"id":"2546623932","title":"Polyrizon Ltd.6月24日成交额为18.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:55","pubTimestamp":1750827342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Polyrizon Ltd.成交额为18.29万美元，成交额较昨日减少22.49%，当日成交量为26.20万股。Polyrizon Ltd.于2025年6月24日涨4.67%，报0.72美元，该股过去5个交易日跌10.22%，年初至今跌99.87%，过去60日跌99.42%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125546a4bca444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625125546a4bca444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2545471203","title":"Polyrizon Ltd.6月23日成交额为23.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:54","pubTimestamp":1750740868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Polyrizon Ltd.成交额为23.59万美元，成交额较昨日增加1.73%，当日成交量为34.31万股。Polyrizon Ltd.于2025年6月23日跌5.64%，报0.688美元，该股过去5个交易日跌17.62%，年初至今跌99.87%，过去60日跌99.41%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125436a4bacb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624125436a4bacb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2545378107","title":"Polyrizon Ltd.6月20日成交额为23.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545378107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545378107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:50","pubTimestamp":1750481436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Polyrizon Ltd.成交额为23.19万美元，成交额较昨日减少44.29%，当日成交量为31.84万股。Polyrizon Ltd.于2025年6月20日跌3.85%，报0.729美元，该股过去5个交易日跌31.87%，年初至今跌99.87%，过去60日跌99.46%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125044a715a14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125044a715a14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2544131403","title":"Polyrizon Ltd.6月18日成交额为41.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131403","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:32","pubTimestamp":1750307526,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Polyrizon Ltd.成交额为41.63万美元，成交额较昨日增加53.61%，当日成交量为55.83万股。Polyrizon Ltd.于2025年6月18日跌5.11%，报0.758美元，该股过去5个交易日跌5.23%，年初至今跌99.86%，过去60日跌99.6%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123210a4b1d348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123210a4b1d348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2544934083","title":"Polyrizon Ltd.6月16日成交额为50.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934083","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:39","pubTimestamp":1750135146,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Polyrizon Ltd.成交额为50.29万美元，成交额较昨日减少68.56%，当日成交量为62.11万股。Polyrizon Ltd.于2025年6月16日跌3.93%，报0.802美元，该股过去5个交易日跌4.16%，年初至今跌99.85%，过去60日跌99.42%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123917a4ad8026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123917a4ad8026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2543657136","title":"Polyrizon Ltd.6月13日成交额为159.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:25","pubTimestamp":1749875122,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Polyrizon Ltd.成交额为159.96万美元，成交额较昨日减少97.27%，当日成交量为181.71万股。Polyrizon Ltd.于2025年6月13日跌21.96%，报0.835美元，该股过去5个交易日涨3.86%，年初至今跌99.85%，过去60日跌99.41%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122527a708bfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122527a708bfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2542156638","title":"Polyrizon Ltd.6月11日成交额为47.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:13","pubTimestamp":1749701612,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Polyrizon Ltd.成交额为47.92万美元，成交额较昨日增加63.61%，当日成交量为59.95万股。Polyrizon Ltd.于2025年6月11日跌1.11%，报0.8美元，该股过去5个交易日跌10.11%，年初至今跌99.85%，过去60日跌99.5%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121340a4a464c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121340a4a464c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2542376577","title":"Polyrizon Ltd.6月10日成交额为29.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376577","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:55","pubTimestamp":1749614143,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Polyrizon Ltd.成交额为29.29万美元，成交额较昨日减少38.58%，当日成交量为36.13万股。Polyrizon Ltd.于2025年6月10日跌3.39%，报0.809美元，该股过去5个交易日跌0.12%，年初至今跌99.85%，过去60日跌99.42%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115544a4a2dec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611115544a4a2dec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2542366157","title":"Polyrizon Ltd.6月9日成交额为47.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:46","pubTimestamp":1749527191,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Polyrizon Ltd.成交额为47.69万美元，成交额较昨日增加62.43%，当日成交量为56.67万股。Polyrizon Ltd.于2025年6月9日涨4.15%，报0.837美元，该股过去5个交易日涨8.89%，年初至今跌99.85%，过去60日跌99.51%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610114640a4a14f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610114640a4a14f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2541810528","title":"Polyrizon Ltd.6月5日成交额为31.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541810528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541810528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:59","pubTimestamp":1749182399,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Polyrizon Ltd.成交额为31.23万美元，成交额较昨日减少51.25%，当日成交量为37.03万股。Polyrizon Ltd.于2025年6月5日跌4.89%，报0.846美元，该股过去5个交易日跌32.29%，年初至今跌99.84%，过去60日跌99.55%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120008a49c5295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606120008a49c5295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2541175140","title":"Polyrizon Ltd.6月4日成交额为64.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541175140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541175140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:53","pubTimestamp":1749095628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Polyrizon Ltd.成交额为64.06万美元，成交额较昨日减少34.37%，当日成交量为76.34万股。Polyrizon Ltd.于2025年6月4日涨9.86%，报0.89美元，该股过去5个交易日跌13.6%，年初至今跌99.84%，过去60日跌99.56%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115353a6fb2475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605115353a6fb2475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2540038784","title":"Polyrizon Ltd.6月3日成交额为97.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038784","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038784?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:52","pubTimestamp":1749009167,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Polyrizon Ltd.成交额为97.60万美元，成交额较昨日减少51.17%，当日成交量为116.23万股。Polyrizon Ltd.于2025年6月3日涨5.33%，报0.81美元，该股过去5个交易日涨25.39%，年初至今跌99.85%，过去60日跌99.61%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115253a4993cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604115253a4993cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2540454746","title":"Polyrizon Ltd.6月2日成交额为199.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540454746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540454746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:46","pubTimestamp":1748922380,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Polyrizon Ltd.成交额为199.89万美元，成交额较昨日减少37.35%，当日成交量为229.66万股。Polyrizon Ltd.于2025年6月2日跌15.78%，报0.769美元，该股过去5个交易日涨2.53%，年初至今跌99.86%，过去60日跌99.63%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114628a6f7f769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603114628a6f7f769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0},{"id":"2539119472","title":"Polyrizon Ltd.5月29日成交额为3885.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539119472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539119472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:44","pubTimestamp":1748576688,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Polyrizon Ltd.成交额为3885.76万美元，成交额较昨日减少33.06%，当日成交量为3186.86万股。Polyrizon Ltd.于2025年5月29日涨21.36%，报1.25美元，该股过去5个交易日涨0.0%，年初至今跌99.77%，过去60日跌99.31%。其技术平台有 Capture & Contain 和 Trap & Target。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114450a49230f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114450a49230f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLRZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLRZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PLRZ","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":250,"toFactor":1,"ratio":250}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLRZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLRZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLRZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLRZ","date":"2025-07-24","current":-6.483666,"percent":0.049724,"low":-29.515607,"twenty":-4.764214,"median":-3.054617,"eighty":-0.951229,"high":-0.011381,"avg":-3.148671,"sd":2.994843,"marketCap":10017264},"quantilePoints":[{"date":"2024-10-31","current":-13.097935,"twenty":-22.948538,"median":-13.097935,"eighty":-12.489816,"marketCap":7858761},{"date":"2024-11-08","current":-3.903419,"twenty":-12.692522,"median":-4.690878,"eighty":-4.316449,"marketCap":3891709},{"date":"2024-11-15","current":-2.661127,"twenty":-9.219549,"median":-4.249136,"eighty":-3.530862,"marketCap":2653144},{"date":"2024-11-22","current":-2.985655,"twenty":-4.737156,"median":-3.736612,"eighty":-3.09924,"marketCap":2976698},{"date":"2024-11-29","current":-3.042447,"twenty":-4.451075,"median":-3.375089,"eighty":-3.037515,"marketCap":3033320},{"date":"2024-12-06","current":-3.212824,"twenty":-4.383762,"median":-3.342636,"eighty":-3.042447,"marketCap":3203186},{"date":"2024-12-13","current":-3.375088,"twenty":-4.191157,"median":-3.358862,"eighty":-3.047315,"marketCap":3364963},{"date":"2024-12-20","current":-7.561496,"twenty":-4.383762,"median":-3.375088,"eighty":-3.07146,"marketCap":7538812},{"date":"2024-12-27","current":-5.744141,"twenty":-5.095085,"median":-3.407542,"eighty":-3.090153,"marketCap":5726909},{"date":"2025-01-03","current":-5.938858,"twenty":-6.101122,"median":-3.569805,"eighty":-3.132991,"marketCap":5921041},{"date":"2025-01-10","current":-4.997727,"twenty":-6.159537,"median":-3.796975,"eighty":-3.146231,"marketCap":4982734},{"date":"2025-01-17","current":-6.142316,"twenty":-6.098128,"median":-3.933764,"eighty":-3.167391,"marketCap":6123889},{"date":"2025-01-24","current":-5.889893,"twenty":-6.192801,"median":-4.333277,"eighty":-3.193353,"marketCap":5872223},{"date":"2025-01-31","current":-5.553327,"twenty":-6.125488,"median":-4.527162,"eighty":-3.214122,"marketCap":5536667},{"date":"2025-02-07","current":-4.552045,"twenty":-6.087615,"median":-4.738105,"eighty":-3.227753,"marketCap":4538389},{"date":"2025-02-14","current":-4.711914,"twenty":-6.064471,"median":-4.705652,"eighty":-3.245278,"marketCap":4697778},{"date":"2025-02-21","current":-4.522596,"twenty":-6.049761,"median":-4.627772,"eighty":-3.258259,"marketCap":4509028},{"date":"2025-02-28","current":-3.707687,"twenty":-6.000655,"median":-4.535397,"eighty":-3.316674,"marketCap":3696564},{"date":"2025-03-07","current":-3.460732,"twenty":-5.929065,"median":-4.501561,"eighty":-3.241954,"marketCap":3450350},{"date":"2025-03-14","current":-1.846098,"twenty":-5.873065,"median":-4.396383,"eighty":-3.213473,"marketCap":2852222},{"date":"2025-03-21","current":-1.508371,"twenty":-5.793429,"median":-4.291207,"eighty":-3.160314,"marketCap":2330433},{"date":"2025-03-28","current":-1.353625,"twenty":-5.705978,"median":-3.977976,"eighty":-3.07146,"marketCap":2091350},{"date":"2025-04-04","current":-0.974631,"twenty":-5.536499,"median":-3.903419,"eighty":-3.030526,"marketCap":1505805},{"date":"2025-04-11","current":-0.980061,"twenty":-5.4398,"median":-3.702849,"eighty":-2.640357,"marketCap":1514194},{"date":"2025-04-17","current":-0.985491,"twenty":-5.322255,"median":-3.619184,"eighty":-1.846098,"marketCap":1522583},{"date":"2025-04-25","current":-0.947483,"twenty":-5.174691,"median":-3.5049,"eighty":-1.520317,"marketCap":1463861},{"date":"2025-05-02","current":-0.687943,"twenty":-5.159991,"median":-3.434137,"eighty":-1.353625,"marketCap":1062872},{"date":"2025-05-09","current":-2.602277,"twenty":-5.095085,"median":-3.375088,"eighty":-1.466019,"marketCap":4020518},{"date":"2025-05-16","current":-0.039201,"twenty":-5.02132,"median":-3.354145,"eighty":-1.299871,"marketCap":60566},{"date":"2025-05-23","current":-0.018499,"twenty":-5.006408,"median":-3.310183,"eighty":-1.057434,"marketCap":28581},{"date":"2025-05-30","current":-0.022023,"twenty":-4.999463,"median":-3.245278,"eighty":-1.021327,"marketCap":34025},{"date":"2025-06-06","current":-0.014912,"twenty":-4.937359,"median":-3.214447,"eighty":-0.978975,"marketCap":23039},{"date":"2025-06-13","current":-0.018851,"twenty":-4.922267,"median":-3.183486,"eighty":-0.945854,"marketCap":29125},{"date":"2025-06-20","current":-0.013358,"twenty":-4.871782,"median":-3.155299,"eighty":-0.895899,"marketCap":20638},{"date":"2025-06-27","current":-2.431375,"twenty":-4.817057,"median":-3.116926,"eighty":-0.895899,"marketCap":3756474},{"date":"2025-07-03","current":-2.428961,"twenty":-4.79003,"median":-3.054617,"eighty":-0.90676,"marketCap":3752744},{"date":"2025-07-11","current":-2.469311,"twenty":-4.75787,"median":-3.036282,"eighty":-0.929565,"marketCap":3815085},{"date":"2025-07-18","current":-3.343916,"twenty":-4.728069,"median":-3.039365,"eighty":-0.942596,"marketCap":5166350},{"date":"2025-07-24","current":-6.483666,"twenty":-4.764214,"median":-3.054617,"eighty":-0.951229,"marketCap":10017264}],"updateTime":1753468570720}}}