美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Palantir Technologies Inc.

118.44

+2.362.03%

盘前：120.932.49+2.10%08:20 EDT

成交量：1.09亿

成交额：126.05亿

市值：2,794.82亿

市盈率：623.37

高：118.78

开：111.61

低：110.54

收：116.08

数据加载中...

总览公司新闻公告

隔夜美股全复盘(12.24) | Rumble暴涨逾81%，获泰达币7.75亿美元战略投资

MSTR、特斯拉、Palantir的铁粉们：“追星式”炒股？

华尔街见闻

交易专家：股市泡沫破裂时，他会买这4只股票

期权大单 | 特斯拉空头翻身，Put单涨近30%；Palantir周五收高8.5%，Call单纷纷涨翻倍！

老虎资讯综合

Palantir、Anduril计划与多家科技集团联手竞标五角大楼合同

港股那点事

美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%

老虎资讯综合

传Palantir携手Anduril打造新国防联盟，剑指传统军工巨头

硅谷最强战力集结？多家“AI炸子鸡”或联盟竞标五角大楼国防合同

接受中情局资金，阿富汗战场上的“上帝之眼”，解密充满争议的数据魔法师Palantir

传Palantir联手Anduril打造新国防联盟剑指传统军工巨头

智通财经APP

Palantir Technologies Inc.盘中异动快速拉升5.03%报77.94美元

异动解读 | PLTR盘前大跌5.03% 估值过高引发市场担忧

美股异动丨Palantir盘前跌3% 瑞银指其基本面强劲但估值构成挑战，等待更好切入点

港股那点事

美股五大年度热门股出炉哪些有可能是2025年“通往财富自由的代码”?

异动解读 | 人工智能概念股Palantir盘中大涨5% 将入选纳指100指数

Palantir Technologies Inc.盘中异动股价大涨5.16%报75.20美元

新进纳指100、年涨幅超300%，Palantir缘何备受资本青睐？| 企服国际观察

期权大单 | 马斯克遭美军方调查，特斯拉看跌期权狂赚3倍；美光期权交易量暴涨，财报后惨跌16%

老虎资讯综合

异动解读 | Palantir Technologies Inc.盘中大跌5.07%,相关财报数据显示业绩疲软或成主因

Palantir Technologies Inc.盘中异动临近收盘股价大跌5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLTR/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":118.44,"timestamp":1746043200000,"preClose":116.08,"halted":0,"volume":109461682,"hourTrading":{"tag":"盘前","latestPrice":120.9299,"preClose":118.44,"latestTime":"08:20 EDT","volume":877646,"amount":105703847.482156,"timestamp":1746102020280},"delay":0,"floatShares":2178075447,"shares":2359690438,"eps":0.19,"marketStatus":"盘前交易","change":2.36,"latestTime":"05-01 08:20:20 EDT","open":111.61,"high":118.78,"low":110.54,"amount":12605420119.64378,"amplitude":0.070986,"askPrice":120.93,"askSize":124,"bidPrice":120.91,"bidSize":85,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":118.44,"preHourTrading":{"tag":"盘前","latestPrice":120.9299,"preClose":118.44,"latestTime":"08:20 EDT","volume":877646,"amount":105703847.482156,"timestamp":1746102020280},"postHourTrading":{"tag":"盘后","latestPrice":120.2987,"preClose":118.44,"latestTime":"19:59 EDT","volume":3672529,"amount":437446982.412073,"timestamp":1746057598638},"volumeRatio":1.0714186519177176,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":false,"expireDate":1752811200000,"strike":"45.0","timestamp":1746038627615,"price":0.32,"volume":3154,"amount":100928,"type":"-"},{"symbol":"PLTR","call":false,"expireDate":1752811200000,"strike":"35.0","timestamp":1746038627615,"price":0.31,"volume":1577,"amount":48887,"type":"+"}]},"impliedVol":0.9457,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178075447,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":1.0714186519177176,"shares":2359690438,"dividePrice":0,"high":118.78,"amplitude":0.070986,"preClose":116.08,"low":110.54,"week52Low":20.5,"pbRate":"55.86","psRate":"97.53","week52High":125.41,"institutionHeld":0,"latestPrice":118.44,"committee":-0.190476,"eps":0.19,"divideRate":0,"volume":109461682,"delay":0,"ttmEps":0.19,"open":111.61,"prevYearClose":75.63,"prevWeekClose":112.78,"prevMonthClose":118.44,"prevQuarterClose":84.4,"fiveDayClose":100.82,"twentyDayClose":84.68,"sixtyDayClose":83.74,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493717756","title":"隔夜美股全复盘(12.24) | Rumble暴涨逾81%，获泰达币7.75亿美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 07:24","pubTimestamp":1734996258,"startTime":"0","endTime":"0","summary":"Rumble暴涨逾81%，获泰达币7.75亿美元战略投资","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1522339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HK0000320264.USD","SG9999017495.SGD","NVDY","NVDD","LU1868836757.USD","SG9999001424.SGD","LU1880398471.USD","2NVD.UK","MSFT","USJW.SI","LU1914381329.SGD","3NVD.UK","NVDS","SG9999011175.SGD","TSLA","RGTI","LU1066051225.USD","LU0347712357.USD","NVIW.SI","SGXZ99366536.SGD","NVD2.UK","IE00BBT3K403.USD","NVDX","NVDS.UK","AMD","LU1868836591.USD","NVD","NVDU","MACW.SI","LU0553294199.USD","NVDA","LU2347655156.SGD","LU1280957306.USD","TSYW.SI","RUM","PLTR","GFS","AVGO","LU1228905540.USD","LU2362540622.SGD","NVD3.UK","LU0130102774.USD","SNVD.UK"],"gpt_icon":1},{"id":"2493378983","title":"MSTR、特斯拉、Palantir的铁粉们：“追星式”炒股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493378983","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493378983?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 18:28","pubTimestamp":1734949715,"startTime":"0","endTime":"0","summary":"MSTR的投资者对其展现出超乎寻常的热情，连带着MSTR联合创始人Michael Saylor也成为了偶像。分析师指出，MSTR的案例代表了自2020年以来，新一代市场影响者的崛起——类似的现象还出现在特斯拉、Palantir Technologies等公司身上。","market":"hk","thumbnail":"https://static.tigerbbs.com/0f84272a3b150249aabbd94d741fa13f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f84272a3b150249aabbd94d741fa13f"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737571","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737571","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0234570918.USD","LU0466842654.USD","TSLA","LU0689472784.USD","TSLL","BK4598","LU1861558580.USD","BK4600","TSYW.SI","PLTR","LU0943347566.SGD","LU2756315318.SGD","LU1551013342.USD","LU2326559502.SGD","LU1861559042.SGD","LU1429558221.USD","LU1548497426.USD","SG9999015952.SGD","LU0820562030.AUD","LU2023250330.USD","LU2602419157.SGD","LU0234572021.USD","BK4516","LU1914381329.SGD","LU0719512351.SGD","LU1839511570.USD","BK4551","LU1720051108.HKD","MSTR","LU1629891620.HKD","BK4596","BK4527","LU1852331112.SGD","LU2357305700.SGD","IE00BK4W5M84.HKD","LU0964807845.USD","BK4534","LU2213496289.HKD","BK4574","LU1435385759.SGD","BK4511","LU0198837287.USD","LU1861215975.USD","LU1720051017.SGD","LU2063271972.USD","LU2249611893.SGD","SG9999015978.USD","BK4543","BK4550"],"gpt_icon":1},{"id":"2493357987","title":"交易专家：股市泡沫破裂时，他会买这4只股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2493357987","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493357987?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:37","pubTimestamp":1734943020,"startTime":"0","endTime":"0","summary":"　　史蒂夫·伯恩斯的股票交易生涯开始得颇为传统，他遵循著名共同基金经理彼得·林奇的建议，购买那些你自己使用并欣赏其产品的公司的股票。　　年轻时，伯恩斯曾在购物中心的一家商店工作。　　18岁时，伯恩斯在一家经纪公司开设了账户，开始进行股票买卖。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-23/doc-ineamxpv0556318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1839511570.USD","BK4587","IE00B19Z8X17.USD","3NVD.UK","NVDS.UK","RDDT","IE0004091025.USD","LU0077335932.USD","LU0708995401.HKD","PLTR","LU0868494708.USD","LU0127658192.USD","LU2125154778.USD","LU2592432038.USD","NVDU","BK4564","NVDA","IE00BQXX3D17.EUR","NVDX","LU1323610961.USD","LU2458330169.SGD","SG9999000418.SGD","LU2065169927.USD","LU2063271972.USD","LU1861127337.USD","LU2433249047.HKD","NVD","SG9999002232.USD","2NVD.UK","LU0048584097.USD","SNVD.UK","NVD2.UK","LU0964807845.USD","NVD3.UK","IE00BDCRKT87.USD","LU0289961442.SGD","LU0347712357.USD","RKLB","NVDS","IE0009356076.USD","HK0000320264.USD","LU0094547139.USD","HK0000934320.USD","NVDD","NVDY","NVIW.SI","LU0345770308.USD","LU0256863902.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"1186355089","title":"期权大单 | 特斯拉空头翻身，Put单涨近30%；Palantir周五收高8.5%，Call单纷纷涨翻倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=1186355089","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186355089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:55","pubTimestamp":1734936939,"startTime":"0","endTime":"0","summary":"期权市场总成交量达63,008,624张合约，远高于90天均值，其中看涨期权占比60%。市场对量子计算主题仍偏向看多情绪，以Quantum Computing为例，成交量前十中有7只是看涨期权：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","TSLA","NVDA","RGTI","PLTR","MSTR","AVGO"],"gpt_icon":1},{"id":"2493786661","title":"Palantir、Anduril计划与多家科技集团联手竞标五角大楼合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2493786661","media":"港股那点事","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493786661?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:34","pubTimestamp":1734935640,"startTime":"0","endTime":"0","summary":"格隆汇12月23日｜据英国《金融时报》，数据分析公司Palantir和国防科技公司Anduril正在与十几家竞争对手谈判，计划组建一个财团，共同竞标美国政府的项目。知情人士称，该财团计划最早于明年1月份宣布已与多家科技集团达成协议。正在洽谈加入的公司包括马斯克的SpaceX、OpenAI、造船商Saronic和人工智能数据集团Scale AI。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-23/doc-ineamtfr2579110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4585","LU1861559042.SGD","PLTR","BK4588","LU1861558580.USD","BK4547","BK4543"],"gpt_icon":0},{"id":"1123486175","title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123486175","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123486175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:25","pubTimestamp":1734920705,"startTime":"0","endTime":"0","summary":"$梯瓦制药$在美国上市的股票上周上涨34%。上周三公司股价上涨7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股一周牛股 | 梯瓦制药飙34%；勃肯涨10%；Palantir和理想汽车上涨6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBL","PLTR","GME","DOCS","KVYO","BIRK","NBIX","TEVA","LI","DRI"],"gpt_icon":1},{"id":"2493271745","title":"传Palantir携手Anduril打造新国防联盟，剑指传统军工巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2493271745","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493271745?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:14","pubTimestamp":1734920058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，国防科技公司Palantir 和Anduril正在与十几家竞争对手谈判，以组建一个联盟共同竞标美国政府合同，挑战大型国防公司。据报道，该联盟计划于下个月宣布与多家科技公司达成协议。几位知情人士透露，正在谈判加入该联盟的公司包括SpaceX、OpenAI、Saronic Technologies和Scale AI。与此同时，SpaceX本月估值达到3500亿美元，成为全球最大的私营初创企业，而OpenAI自2015年成立以来，估值已飙升至1570亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/4ff270c703a30b230f7022ae2ca2e85d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4ff270c703a30b230f7022ae2ca2e85d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228185.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传Palantir携手Anduril打造新国防联盟，剑指传统军工巨头","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861559042.SGD","BK4023","PLTR","BK4588","LU1861558580.USD","BK4547","BK4585","BK4543"],"gpt_icon":1},{"id":"2493208566","title":"硅谷最强战力集结？多家“AI炸子鸡”或联盟竞标五角大楼国防合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208566","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208566?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:56","pubTimestamp":1734918960,"startTime":"0","endTime":"0","summary":"财联社12月23日讯 硅谷科技公司据称正在组建一个科技联盟，以共同竞标美国政府的国防合同。国防科技公司Palantir和初创公司Anduril似乎是该财团的牵头者，目前正与包括马斯克的SpaceX及人工智能领头企业OpenAI等多家知名公司进行洽谈。其目标是挑战美国的传统国防巨头，如洛克希德马丁，诺斯罗普格鲁曼、波音和雷神等。Palantir和Anduril计划在下个月宣布联盟的细节。据一名知情人士称，这将是新一代公司主导美国国防合同的尝试。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-23/doc-ineamhrw9523417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BK4W5L77.USD","LU1914381329.SGD","BK4564","BK4543","BK4574","IE00BWXC8680.SGD","LU1429558221.USD","LU0719512351.SGD","LU2357305700.SGD","TSYW.SI","BK4585","BA","LU1548497426.USD","LU1861215975.USD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU1145028129.USD","LU2250418816.HKD","LU1435385759.SGD","BK4581","LU2602419157.SGD","LU0820561818.USD","LU0056508442.USD","BK4187","SG9999015952.SGD","BK4511","PLTR","SG9999015986.USD","LU0823414478.USD","LU0082616367.USD","TSLA","LU0964807845.USD","LU2087621335.USD","LU0820562030.AUD","LU0689472784.USD","LU2326559502.SGD","LU2360106780.USD","BK4516","BK4547","LU0466842654.USD","LU1852331112.SGD","LU2249611893.SGD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU1861558580.USD","LU1551013425.SGD","LU2023250330.USD","LU2063271972.USD","BK4527"],"gpt_icon":1},{"id":"1101902505","title":"接受中情局资金，阿富汗战场上的“上帝之眼”，解密充满争议的数据魔法师Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=1101902505","media":"cyber maverick","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101902505?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:52","pubTimestamp":1734918773,"startTime":"0","endTime":"0","summary":"但Palantir的系统发现，这种颜色在当地极为罕见。在新冠疫情期间，Palantir又一次展现了其\"魔法\"般的数据分析能力。而Palantir，就是那个能在几秒钟内找出最优解的\"魔方高手\"。毕竟，数据就是新时代的石油，而Palantir就是最专业的\"钻探公司\"之一。Palantir无疑具备这些特质，关键是要在合适的价格买入，并且有足够的耐心持有。在这个数据驱动的新时代，Palantir这个\"数据魔法师\"的故事，才刚刚开始。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bdbfcea31f6a1e9904c2f6a5aef2a960","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bdbfcea31f6a1e9904c2f6a5aef2a960"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/5xsj-aO_fJlxOo3QKyWPCg","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1734918958472","symbols":["PLTR"],"gpt_icon":1},{"id":"2493320468","title":"传Palantir联手Anduril打造新国防联盟 剑指传统军工巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2493320468","media":"智通财经APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493320468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:07","pubTimestamp":1734916020,"startTime":"0","endTime":"0","summary":"据报道，国防科技公司Palantir 和Anduril正在与十几家竞争对手谈判，以组建一个联盟共同竞标美国政府合同，挑战大型国防公司。据报道，该联盟计划于下个月宣布与多家科技公司达成协议。几位知情人士透露，正在谈判加入该联盟的公司包括SpaceX、OpenAI、Saronic Technologies和Scale AI。过去一年，有着“AI大牛股”称号的大数据分析软件巨头Palantir股价暴涨300%，市值达到1690亿美元，超过了洛克希德马丁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223115722ab8cdcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223115722ab8cdcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4543","PLTR","BK4547","BK4585","BK4023","BK4588","LU1861558580.USD"],"gpt_icon":1},{"id":"2493429881","title":"Palantir Technologies Inc.盘中异动 快速拉升5.03%报77.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429881?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:48","pubTimestamp":1734713319,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时48分，Palantir Technologies Inc.股票出现异动，股价大幅拉升5.03%。截至发稿，该股报77.94美元/股，成交量4858.68万股，换手率2.13%，振幅8.61%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为1.37%。Palantir Technologies Inc.公司简介：Pluristem Therapeutics Inc是一家总部位于美国的公司，是基于胎盘的细胞治疗产品的开发者，该产品用于治疗多种缺血、炎症和血液疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100483995ea9eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100483995ea9eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4543","PLTR","BK4547","LU1861558580.USD","BK4588","LU1861559042.SGD","BK4023"],"gpt_icon":1},{"id":"1172681925","title":"异动解读 | PLTR盘前大跌5.03% 估值过高引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1172681925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172681925?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 20:26","pubTimestamp":1734697590,"startTime":"0","endTime":"0","summary":"数据分析公司Palantir(PLTR.US)今日盘前大跌5.03%,引起了市场广泛关注。\n\n消息面上,瑞银旗下分析师近日对PLTR发布研究报告,给予其\"中性\"评级。虽然分析师认为PLTR在人工智能数据整合领域前景广阔,基本面表现强劲,但目前的估值水平已达到近2025年预期收入的49倍和自由现金流的124倍,即使在这一转型科技浪潮中也显得过于高昂。分析师建议投资者不必立即买入,应保持耐心等待更合适的切入时机。\n\n去年以来,PLTR受益于人工智能热潮而备受资金追捧,公司股价大涨333%。但华尔街分析师对于这只人工智能数据公司尽管看好其长期增长潜力,却对目前的高昂估值水平保持谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLTR"],"gpt_icon":0},{"id":"2492497365","title":"美股异动丨Palantir盘前跌3% 瑞银指其基本面强劲但估值构成挑战，等待更好切入点","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497365","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497365?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:39","pubTimestamp":1734687540,"startTime":"0","endTime":"0","summary":"数据分析公司Palantir(PLTR.US)盘前跌3%。消息上，瑞银发布研报，给予Palantir Technologies“中性”评级和80美元的目标价，理由是基本面强劲，但估值构成挑战。该行指出，Palantir目前的交易价格是2025年预估收入的49倍和自由现金流(FCF)的124倍。目前的估值水平即使在AI数据整合等变革性科技转变中也过高，他们建议投资者保持耐心，等待更好的切入点。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-20/doc-ineacaar9117791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLTR","BK4023","LU1861559042.SGD","BK4547","BK4588","BK4543","LU1861558580.USD","BK4585"],"gpt_icon":0},{"id":"2492437089","title":"美股五大年度热门股出炉 哪些有可能是2025年“通往财富自由的代码”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:11","pubTimestamp":1734657068,"startTime":"0","endTime":"0","summary":"相比之下，Reddit 股价在周四收于163.720美元。2024年，该公司的股价大幅上涨了332%，市值从年初的370亿美元飙升至当前的近1700亿美元。下周，该科技股将正式加入纳斯达克100指数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823421416.USD","NVDA","LU0820561909.HKD","SSO","SPY","RDDT","BK4547","NVDS","NVDX","ESmain","3NVD.UK","IVV","BK4527","LU0724617625.USD","AMD","PLTR","LU1032955483.USD","NVDD","NVD2.UK","UPRO","OEX","NVD3.UK","LU1267930227.SGD","LU1923622614.USD","LU0251142724.SGD","NVDU","LU2237957902.USD","NVDS.UK","GOOGL","LU2023250330.USD","2NVD.UK","NVIW.SI","INTC","NVDY","OEF","SH","LU2125154778.USD","SNVD.UK","LU0097036916.USD","LU0130103400.USD","NVD","SDS","LU2242649171.HKD","IE00B7KXQ091.USD",".SPX","LU0203202063.USD","LU2552382132.HKD","SPXU"],"gpt_icon":1},{"id":"1121644362","title":"异动解读 | 人工智能概念股Palantir盘中大涨5% 将入选纳指100指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1121644362","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121644362?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:35","pubTimestamp":1734618947,"startTime":"0","endTime":"0","summary":"人工智能和大数据分析概念股Palantir Technologies Inc. 在2024年12月19日盘中出现大涨,截至发稿时,该股报75.20美元/股,上涨5.16%,成交量达502.29万股,换手率0.22%。总的来看,AI+大数据分析已成为科技公司重点布局的赛道,Palantir在技术研发、商业模式、客户资源等方面积累的优势将继续推动其在该领域内保持领先地位。未来,随着生成式AI等新技术的发展应用和AI加速落地的大趋势,Palantir将迎来更广阔的成长空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能概念股Palantir盘中大涨5% 将入选纳指100指数","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLTR"],"gpt_icon":1},{"id":"2492179348","title":"Palantir Technologies Inc.盘中异动 股价大涨5.16%报75.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:32","pubTimestamp":1734618729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时32分，Palantir Technologies Inc.股票出现波动，股价急速拉升5.16%。截至发稿，该股报75.20美元/股，成交量502.288万股，换手率0.22%，振幅1.89%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为1.08%。Palantir Technologies Inc.公司简介：Pluristem Therapeutics Inc是一家总部位于美国的公司，是基于胎盘的细胞治疗产品的开发者，该产品用于治疗多种缺血、炎症和血液疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223219984cd927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223219984cd927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTR","BK4547","BK4585","BK4023","BK4543","BK4588","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2492144366","title":"新进纳指100、年涨幅超300%，Palantir缘何备受资本青睐？| 企服国际观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144366","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144366?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 17:24","pubTimestamp":1734600240,"startTime":"0","endTime":"0","summary":"尽管今日美联储宣布降息25个基点后，引发美股三大指数集体闪崩，但Palantir兼具AI、大数据和国防概念，后期表现仍值得期待。而且，Palantir 已经从快速增长的科技企业转型为盈利公司。在2008年以前，CIA是Palantir惟一的赞助人和客户。财报数据显示，2024年前三季度，Palantir总营收20.38亿美元，其中来自美国政府的收入为8.5亿美元，占比41.7%。目前，Palantir拥有两大业务平台Gotham和Foundry，其中Gotham主要面向政府、军工情报领域，Foundry主要面向企业客户。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-12-19/doc-inczyxcs0006732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1861558580.USD","PLTR","BK4543","BK4547","BK4023","BK4588","LU1861559042.SGD","159660"],"gpt_icon":1},{"id":"1186796393","title":"期权大单 | 马斯克遭美军方调查，特斯拉看跌期权狂赚3倍；美光期权交易量暴涨，财报后惨跌16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186796393","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186796393?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 13:19","pubTimestamp":1734585594,"startTime":"0","endTime":"0","summary":"消息面上，马斯克因涉密安全问题受到美国军方审查。报道称，马斯克多次违反旨在保护国家机密的联邦报告协议，包括不提供他与外国领导人会晤的一些细节，招致军方审查。期权方面，特斯拉当日成交362.58万张合约，看涨期权占比为60.5%，其中于12月20日到期的500美元行使价的看涨期权成交居前，成交15.9万张。消息面上，美联储的决策风险打压市场风险偏好，比特币四天来首次下跌。","market":"sh","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","BK4099","LU0053671581.USD","LU1914381329.SGD","BK4592","LU0466842654.USD","IE00BJLML261.HKD","NVDA","LU0082616367.USD","MU","LU0719512351.SGD","LU2249611893.SGD","TSLL","BK4516","SG9999015978.USD","LU0820561909.HKD","PLTR","BK4511","LU2756315664.SGD","TSLA","LU0097036916.USD","SMCI","LU2213496289.HKD","MSTR"],"gpt_icon":1},{"id":"1177732283","title":"异动解读 | Palantir Technologies Inc.盘中大跌5.07%,相关财报数据显示业绩疲软或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1177732283","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177732283?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:54","pubTimestamp":1734555279,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.(PLTR.US)今日盘中股价大跌5.07%,引发市场广泛关注。这一走势或与其最新财报数据有关。\n\n根据财报数据显示,PLTR上一财季营业收入为7.26亿美元,同比增长放缓;净利润为1.44亿美元,每股收益仅为0.06美元。此外,公司当前高达353.85倍的市盈率水平也受到市场质疑。\n\n尽管部分机构给予了买入或持有评级,但也有1/3的分析师发出卖出评级,反映出市场对PLTR未来前景的担忧。总体来看,业绩疲软或许是导致该股盘中暴跌的主要原因。不过价格走势还需进一步观察和分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Palantir Technologies Inc.盘中大跌5.07%,相关财报数据显示业绩疲软或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLTR"],"gpt_icon":0},{"id":"2492151804","title":"Palantir Technologies Inc.盘中异动 临近收盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151804?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554700,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Palantir Technologies Inc.股票出现异动，股价大幅下跌5.11%。截至发稿，该股报70.59美元/股，成交量8740.03万股，换手率3.84%，振幅9.28%。Palantir Technologies Inc.股票所在的软件服务行业中，整体跌幅为3.54%。Palantir Technologies Inc.公司简介：Pluristem Therapeutics Inc是一家总部位于美国的公司，是基于胎盘的细胞治疗产品的开发者，该产品用于治疗多种缺血、炎症和血液疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044500984cb919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044500984cb919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4023","BK4588","LU1861558580.USD","BK4585","BK4547","BK4543","PLTR"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-04-29","current":581.784814,"percent":0.998203,"low":-803.107,"twenty":-55.409353,"median":-35.744461,"eighty":240.376785,"high":632.377005,"avg":25.697108,"sd":230.008066,"marketCap":268895123412},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-04-29","current":581.784814,"twenty":-55.409353,"median":-35.744461,"eighty":240.376785,"marketCap":268895123412}],"updateTime":1746071805732}}}