美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Palantir Technologies Inc.

124.28

+8.086.95%

盘后：124.530.2500+0.20%19:59 EDT

成交量：1.03亿

成交额：126.29亿

市值：2,932.62亿

市盈率：654.11

高：124.42

开：118.66

低：118.63

收：116.20

数据加载中...

总览公司新闻公告

Palantir Technologies Inc.盘中异动早盘股价大涨5.03%

Palantir (PLTR.US)和美军达成新合同年交付价值达3680万美元

Palantir盘前升6.38% 据报马斯克领导的效率运动或刺激国防科技合作

腾讯自选股

异动解读 | 人工智能软件商PLTR盘前大涨5% 人工智能概念股持续升温

2025年软件股风云：10只快速增长的明星股，Palantir表现抢眼

老虎资讯综合

期权大单丨AI、加密货币概念强势！PLTR、SMCI期权成交量激增，MSTR、MARA、COIN期权看涨比均超六成

老虎资讯综合

一周美股牛股榜 | 超微电脑一周飙34%，Lululemon升24%，Palantir升14%，Tesla升13%创近两年新高

老虎资讯综合

Palantir 与 Anduril 就国防领域的人工智能培训签署合作协议

美股异动丨Palantir涨近6%，创历史新高

港股那点事

异动解读 | PLTR股价盘中大涨5.05%,作为标普500AI大牛股受追捧

Palantir Technologies Inc.盘中异动急速拉升5.00%

美股异动 | AI应用软件股盘初走高，阿莎娜涨超40%

老虎资讯综合

过去一个月累涨80%，BigBear.ai会成为下一个Palantir吗？

老虎资讯综合

Palantir、Shield AI强强联手！共同开发AI无人战机系统

寻找2025爆款AI应用

华尔街见闻

美国股市周三创历史新高

Palantir Technologies Inc.盘中异动下午盘大幅下挫5.02%

周三美市盘前走高重点谈Palantir Technologies走势

期权大单 | Meta股价再创新高，看涨期权占比超七成！Palantir云服务获高授权认证，成交破百万张

老虎资讯综合

Palantir Technologies 高管 Shyam Sankar 减持5280000股

老虎公告助手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLTR/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":124.28,"timestamp":1746216000000,"preClose":116.2,"halted":0,"volume":103094158,"hourTrading":{"tag":"盘后","latestPrice":124.53,"preClose":124.28,"latestTime":"19:59 EDT","volume":2462065,"amount":305980600.285103,"timestamp":1746230399973},"delay":0,"floatShares":2178075447,"shares":2359690438,"eps":0.19,"marketStatus":"休市中","change":8.08,"latestTime":"05-02 16:00:00 EDT","open":118.66,"high":124.42,"low":118.63,"amount":12629220955.425982,"amplitude":0.049828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":116.2,"preHourTrading":{"tag":"盘前","latestPrice":118.71,"preClose":116.2,"latestTime":"09:29 EDT","volume":1755384,"amount":207191624.71872,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":124.53,"preClose":124.28,"latestTime":"19:59 EDT","volume":2462065,"amount":305980600.285103,"timestamp":1746230399973},"volumeRatio":1.041639,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1746158400000,"strike":"115.0","timestamp":1746194017001,"price":6.38,"volume":8036,"amount":5126968,"type":"+"},{"symbol":"PLTR","call":true,"expireDate":1746763200000,"strike":"138.0","timestamp":1746194017001,"price":2.9,"volume":8036,"amount":2330440,"type":"-"}]},"impliedVol":0.9154,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178075447,"roa":"3.57%","roe":"10.81%","lyrEps":0.205402,"volumeRatio":1.041639,"shares":2359690438,"dividePrice":0,"high":124.42,"amplitude":0.049828,"preClose":116.2,"low":118.63,"week52Low":20.5,"pbRate":"58.61","psRate":"102.34","week52High":125.41,"institutionHeld":0,"latestPrice":124.28,"eps":0.19,"divideRate":0,"volume":103094158,"delay":0,"ttmEps":0.19,"open":118.66,"prevYearClose":75.63,"prevWeekClose":112.78,"prevMonthClose":118.44,"prevQuarterClose":84.4,"fiveDayClose":112.78,"twentyDayClose":83.6,"sixtyDayClose":101.36,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490775190","title":"Palantir Technologies Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775190?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:40","pubTimestamp":1733755237,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时40分，Palantir Technologies Inc.股票出现异动，股价快速上涨5.03%。截至发稿，该股报80.18美元/股，成交量2622.02万股，换手率1.15%，振幅2.86%。Palantir Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.21%。Palantir Technologies Inc.公司简介：Pluristem Therapeutics Inc是一家总部位于美国的公司，是基于胎盘的细胞治疗产品的开发者，该产品用于治疗多种缺血、炎症和血液疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224037a1e0ad1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224037a1e0ad1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4543","LU1861559042.SGD","LU1861558580.USD","PLTR","BK4585","BK4588","BK4023"],"gpt_icon":1},{"id":"2490845727","title":"Palantir (PLTR.US)和美军达成新合同 年交付价值达3680万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490845727","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490845727?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 21:34","pubTimestamp":1733751240,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在美国特种作战司令部 扩大与Palantir Technologies 的合同以提供先进的人工智能和任务管理器功能后，该公司的股价周一盘前涨逾7% 。该合同确立了 Palantir 为 USSOCOM任务指挥系统的首席软件集成商，一年的交付价值为 3680 万美元。此次合同授予标志着 Palantir 的任务管理器首次部署到特种部队。扩大后的协议还支持在更广泛的司令部内开展试点项目，其中包括致力于将 Palantir 先进的人工智能功能引入 USSOCOM 的努力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir (PLTR.US)和美军达成新合同 年交付价值达3680万美元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","LU1861558580.USD","BK4547","PLTR","BK4585","LU1861559042.SGD","BK4588","BK4543"],"gpt_icon":0},{"id":"2490254597","title":"Palantir盘前升6.38% 据报马斯克领导的效率运动或刺激国防科技合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2490254597","media":"腾讯自选股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490254597?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 19:48","pubTimestamp":1733744880,"startTime":"0","endTime":"0","summary":"金吾财讯 | Palantir 盘前股价上涨，暂升6.38%，报81.21美元。据媒体报道，根据对公司高管的采访，当选总统唐纳德·特朗普计划由埃隆·马斯克参与的美国政府效率推动计划可能会导致大型国防承包商和小型科技公司在人工智能、无人机和无人潜艇等领域开展更多联合项目。马斯克和许多小型国防科技公司一致批评洛克希德马丁公司的 F-35 战斗机等传统国防项目，同时呼吁大规模生产更便宜的人工智能无人机、导弹和无人潜艇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-09/doc-incywkcp5805191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","LU0466842654.USD","BK4551","LU1839511570.USD","LU0316494557.USD","LU0820562030.AUD","LU1914381329.SGD","LU2023250330.USD","LU2602419157.SGD","BK4534","LU2249611893.SGD","BK4527","LU0820561909.HKD","BK4548","LU0823411888.USD","BK4555","LU1551013342.USD","LU0964807845.USD","BK4533","IE00B1XK9C88.USD","LU0082616367.USD","LU1861215975.USD","LU1861220033.SGD","BK4511","TSLA","LU1435385759.SGD","BK4547","BK4574","BK4592","LU0198837287.USD","IE00BJLML261.HKD","LU1861558580.USD","LU2326559502.SGD","IE00BK4W5L77.USD","IE00BWXC8680.SGD","LU1548497426.USD","LU1551013425.SGD","LU0943347566.SGD","SG9999015986.USD","LU1145028129.USD","PLTR","IE00BK4W5M84.HKD","SG9999015978.USD","LU0234570918.USD","LU2213496289.HKD","BK4023","BK4588","LU2756315664.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"1125567450","title":"异动解读 | 人工智能软件商PLTR盘前大涨5% 人工智能概念股持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1125567450","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125567450?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 17:54","pubTimestamp":1733738076,"startTime":"0","endTime":"0","summary":"人工智能软件公司Palantir Technologies Inc.在周一盘前股价大涨5.03%,延续了上周五该股上涨的势头。PLTR近期业绩保持强劲增长,分析师预计2025年该公司销售额将同比增长25%至35亿美元。PLTR的股价升势也与人工智能概念股整体升温有关。这表明机构投资者对PLTR股票保持进多态度。总的来说,PLTR近期股价走强主要受到公司业绩良好以及人工智能、加密货币等新兴科技概念投资热潮的提振。未来能否延续涨势还将取决于PLTR自身的业绩表现以及相关概念热度的持续程度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLTR"],"gpt_icon":0},{"id":"1167113535","title":"2025年软件股风云：10只快速增长的明星股，Palantir表现抢眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1167113535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167113535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:40","pubTimestamp":1733730036,"startTime":"0","endTime":"0","summary":"Palantir为政府和企业提供软件，其人工智能产品近期增长势头尤为强劲。分析师预计，Palantir 2024年的收入将达到42.2亿美元，同比增长26%；2025年的销售额也将实现类似增幅。预计2025年Take-Two的每股收益将大幅增长，原因是备受期待的《侠盗猎车手VI》即将发布。然而，Rockstar自去年12月发布预告片以来，尚未透露具体发布日期。其中，Palantir尤其显眼，其股价比目标价高出43%，且有35%的分析师给予卖出评级。","market":"hk","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","NOW","TTWO","PLTR","MSFT"],"gpt_icon":0},{"id":"1114736774","title":"期权大单丨AI、加密货币概念强势！PLTR、SMCI期权成交量激增，MSTR、MARA、COIN期权看涨比均超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=1114736774","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114736774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 12:55","pubTimestamp":1733720100,"startTime":"0","endTime":"0","summary":"Palantir、超微电脑期权成交量环比激增；加密货币概念股狂欢！MicroStrategy、MARA Holdings、Coinbase期权看涨比均超六成>>一、市场概览 上周五，美股收盘涨跌不一，纳指、标普500指数均创下历史新高。期权方面，Palantir当日成交138.39万张合约，环比前一交易日增加逾100%，看涨期权占比逾60%，其中于上周五到期的77美元行使价的看涨期权成交居前，成交7.38万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","PLTR","COIN","MSTR","SMCI"],"gpt_icon":1},{"id":"1114170802","title":"一周美股牛股榜 | 超微电脑一周飙34%，Lululemon升24%，Palantir升14%，Tesla升13%创近两年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1114170802","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114170802?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 10:49","pubTimestamp":1733712566,"startTime":"0","endTime":"0","summary":"在8月因未能提交年度报告后，其上市资格一度受到威胁。$lululemon athletica$ 上调年度预期，押注节假日销售强劲$lululemon athletica$ 上周股价上涨约24.6%。与同行类似，Lululemon持续推出新颜色和印花的紧身裤，以保持消费者的兴趣。此外，Lululemon第三季度营收也略超市场预期。上周，Palantir股价上涨13.8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","PLTR","LULU","CRM","ULTA","TSLA"],"gpt_icon":1},{"id":"2489264721","title":"Palantir 与 Anduril 就国防领域的人工智能培训签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264721","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489264721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 06:00","pubTimestamp":1733522403,"startTime":"0","endTime":"0","summary":"    路透社12月6日 - 数据分析公司Palantir Technologies   和国防科技公司Anduril Industries周五表示，两家公司已合作将国防数据用于人工智能训练。双方的合作将利用Palantir的人工智能平台对国防数据进行结构化、标记和准备训练，以便将这些模型部署到国家安全系统中，而Anduril的系统将帮助保留和分发政府国防数据。Anduril 公司成立于 2017 年，为广泛的国防行动提供自主解决方案，并拥有在战术领域实现机器人系统自动化的经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1861559042.SGD","PLTR","BK4023","BK4588","BK4547","BK4543","LU1861558580.USD"],"gpt_icon":1},{"id":"2489258421","title":"美股异动丨Palantir涨近6%，创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258421","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258421?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:17","pubTimestamp":1733501820,"startTime":"0","endTime":"0","summary":"格隆汇12月7日｜国防科技公司Palantir(PLTR.US)盘中涨近6%至76.05美元，再创历史新高，市值超1700亿美元。消息面上，公司和Shield AI签署了一项新的战略合作协议，朝着开发具有人工智能驱动和操作控制的自主飞行迈出了一步。根据该协议，两家国防承包商将共享各自专有软件的关键部分，竞相提供现代战争能力，并利用即将上任的特朗普政府对硅谷支持的公司的热情。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-07/doc-incyqcqe8452579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1861558580.USD","BK4585","LU1861559042.SGD","PLTR","BK4547","BK4023","BK4543"],"gpt_icon":0},{"id":"1109652158","title":"异动解读 | PLTR股价盘中大涨5.05%,作为标普500AI大牛股受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1109652158","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109652158?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:50","pubTimestamp":1733496643,"startTime":"0","endTime":"0","summary":"12月6日周五,Palantir Technologies Inc.盘中大涨5.05%,引起了广泛关注。PLTR作为去年9月才被纳入标普500指数的AI创新企业,今年已成为该指数表现最佳的成分股之一,甚至超过了英伟达。PLTR最新公布的三季度业绩显示,其收入同比大增30%,主要得益于大型企业客户对其人工智能平台AIP的采用。分析师指出,这些公司虽难与PLTR相提并论,但若能有所突破如在转型商业领域实现收入增长,也将存在大涨的潜力。总体而言,PLTR盘中大涨反映了市场目前对AI板块的普遍乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PLTR"],"gpt_icon":0},{"id":"2489394812","title":"Palantir Technologies Inc.盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489394812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489394812?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:48","pubTimestamp":1733496494,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时48分，Palantir Technologies Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报75.46美元/股，成交量1806.16万股，换手率0.79%，振幅4.44%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.73%。Palantir Technologies Inc.公司简介：Pluristem Therapeutics Inc是一家总部位于美国的公司，是基于胎盘的细胞治疗产品的开发者，该产品用于治疗多种缺血、炎症和血液疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224814a1d97793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224814a1d97793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861559042.SGD","LU1861558580.USD","BK4023","BK4588","PLTR","BK4547","BK4543"],"gpt_icon":1},{"id":"1175191974","title":"美股异动 | AI应用软件股盘初走高，阿莎娜涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175191974","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175191974?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:44","pubTimestamp":1733496298,"startTime":"0","endTime":"0","summary":"12月6日，AI应用软件股盘初走高，$阿莎娜(ASAN)$涨超40%，$Veeva Systems（VEEV）$涨超10%，$GitLab（GTLB）$涨超5%，$Palantir（PLTR）$涨超4%","market":"us","thumbnail":"https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/817cce8afd9c6d0c800f1364edda0141"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEEV","BK4588","BK4585","ASAN","PLTR","GTLB","BK4023"],"gpt_icon":1},{"id":"1162038842","title":"过去一个月累涨80%，BigBear.ai会成为下一个Palantir吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1162038842","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162038842?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:06","pubTimestamp":1733454404,"startTime":"0","endTime":"0","summary":"过去一个月，公司股价已累涨80%：BigBear.ai能否成为下一个Palantir？BigBear.ai目前的市值只有5.5亿美元，与Palantir相比显得微不足道，后者市值已超过1600亿美元。BigBear.ai与Palantir甚至建立了战略合作关系，以融合彼此的能力。如果BigBear.ai想要成为下一个Palantir，就需要实现更加强劲的增长。BigBear.ai在计算机视觉领域的领先地位相比Palantir，BigBear.ai的突出之处在于其在AI驱动计算机视觉领域的早期领先地位。这一水平远低于Palantir，后者的前瞻市盈率已飙升至惊人的54倍。","market":"us","thumbnail":"https://static.tigerbbs.com/0d7b04a2807f99edeffb2514a6016ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d7b04a2807f99edeffb2514a6016ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"过去一个月累涨80%，BigBear.ai会成为下一个Palantir吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","BBAI"],"gpt_icon":1},{"id":"2489481134","title":"Palantir、Shield AI强强联手！共同开发AI无人战机系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481134","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481134?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 07:40","pubTimestamp":1733442023,"startTime":"0","endTime":"0","summary":"在宣布这一消息的前一天，Anduril Industries Inc.和OpenAI宣布合作开发反无人机系统。据了解，Shield AI已经实现无人驾驶战斗机，并为美国空军、美国海军和其他国家提供自主飞行能力。Sankar表示，Palantir的Warp Speed将通过简化无人机的生产成本和速度，帮助Shield AI“生产V-BAT”，并向所有需要它们的作战指挥部大规模供应。而Palantir和Shield AI认为，将人工智能和自主性引入战场，将有助于更精确、更迅速地瞄准目标，并有助于保护西方盟友。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9fdbd775fa1b187ef2aaa0dfd2938af9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9fdbd775fa1b187ef2aaa0dfd2938af9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221158.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir(PLTR.US)、Shield AI强强联手 共同开发AI无人战机系统","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861559042.SGD","BK4543","LU1861558580.USD","BK4588","BK4547","PLTR","BK4023","BK4585"],"gpt_icon":1},{"id":"2489839064","title":"寻找2025爆款AI应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2489839064","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489839064?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:06","pubTimestamp":1733382363,"startTime":"0","endTime":"0","summary":"国盛证券认为，AI正在重塑端侧Agent、营销技术、企业方案决策、CRM、实时互动RTE等C端和B端多个场景，Claude 3.5 Sonnet、Applovin、Palantir、Salesforce等有望成为爆款AI应用。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/8ddc07e8-1d67-442b-b809-10059a587386.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8ddc07e8-1d67-442b-b809-10059a587386.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736134","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1267930730.SGD","LU0198837287.USD","LU0820561818.USD","LU2458330169.SGD","LU1267930573.SGD","LU0323591593.USD","API","BK4598","LU1043141396.HKD","LU1951200564.SGD","SG9999014914.USD","LU0353189680.USD","IE00BK4W5M84.HKD","LU0109391861.USD","LU2756315664.SGD","LU0640476718.USD","BK4023","LU0170899867.USD","PLTR","LU1804176565.USD","LU0154236417.USD","LU0251132253.USD","LU2362540622.SGD","LU1815333072.USD","IE00B1BXHZ80.USD","BK4514","LU0348723411.USD","LU2023250330.USD","LU1974910355.USD","LU0234570918.USD","LU1116320737.USD","LU0302445910.USD","APP","LU0426412945.USD","LU0130103400.USD","LU1235294995.USD","LU1791710400.SGD","SG9999018865.SGD","LU0130518102.USD","LU0494093205.USD","LU0742534661.SGD","LU1699723380.USD","LU1803068979.SGD","LU2065169927.USD","CRM","LU0310800965.SGD","LU0109392836.USD","LU0187121727.USD","LU0238689110.USD"],"gpt_icon":1},{"id":"2489173926","title":"美国股市周三创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2489173926","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489173926?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 08:20","pubTimestamp":1733358014,"startTime":"0","endTime":"0","summary":"道琼斯工业指数收盘上涨308.51点或0.69%，收报45014.04点；纳指涨254.21点，涨幅为1.30%，报19735.12点；标普500指数涨36.61点，涨幅为0.61%，报6086.49点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241205-5493158","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241205-5493158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4547","BK4585","BK4588","BK4023","LU1861558580.USD","LU1861559042.SGD","PLTR","BK4543"],"gpt_icon":0},{"id":"2489145447","title":"Palantir Technologies Inc.盘中异动 下午盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 03:03","pubTimestamp":1733339017,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时03分，Palantir Technologies Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报67.40美元/股，成交量5840.88万股，换手率2.56%，振幅5.49%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为2.55%。Palantir Technologies Inc.公司简介：Pluristem Therapeutics Inc是一家总部位于美国的公司，是基于胎盘的细胞治疗产品的开发者，该产品用于治疗多种缺血、炎症和血液疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205030337ab5dab07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205030337ab5dab07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861559042.SGD","BK4023","LU1861558580.USD","BK4543","BK4547","PLTR","BK4585"],"gpt_icon":1},{"id":"2488196161","title":"周三美市盘前走高 重点谈Palantir Technologies走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196161","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196161?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 19:22","pubTimestamp":1733311347,"startTime":"0","endTime":"0","summary":"Palantir现在已经获得联邦风险和授权管理计划（The Federal Risk and Authorization Management Program，简称：FedRAMP）的高级授权。FedRAMP是美国政府的内部评审计划，专门为政府的云端产品和服务的安全评估、授权和持续监控提供统一的审计标准。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/04/us-stock-realtime-news-wednesday_0.jpg?2888853","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/04/us-stock-realtime-news-wednesday_0.jpg?2888853"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241204-5486315","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241204-5486315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4585","LU1861558580.USD","BK4023","LU1861559042.SGD","PLTR","BK4543","BK4547","BK4588"],"gpt_icon":1},{"id":"1173513922","title":"期权大单 | Meta股价再创新高，看涨期权占比超七成！Palantir云服务获高授权认证，成交破百万张","url":"https://stock-news.laohu8.com/highlight/detail?id=1173513922","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173513922?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:19","pubTimestamp":1733278774,"startTime":"0","endTime":"0","summary":"看涨期权激增至6成。数据来源：老虎国际期权市场总成交量达3716万张合约，低于每日平均期权交易量，其中看涨期权占比60%。期权方面，英伟达当日期权成交217.19万张合约，看涨期权占比为67.4%，其中于12月6日到期的140美元行使价的看涨期权成交居前，成交24万张。消息面上，Palantir宣布，其云服务已获得美国联邦风险与授权管理计划“高授权”认证，这将使公司能够向更多美国政府机构提供服务。","market":"us","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","TSLL","PLTR","TSLA","SMCI","NVDA"],"gpt_icon":0},{"id":"1127592485","title":"Palantir Technologies 高管 Shyam Sankar 减持5280000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1127592485","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127592485?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:15","pubTimestamp":1733274917,"startTime":"0","endTime":"0","summary":"Palantir Technologies 公司的高管 Shyam Sankar 于2024年11月29日和2024年12月3日期间进行了几次减持交易。Shyam Sankar 累计出售了5,280,000股普通股，交易价格分别为66.56美金、66.93美金和70.08美金。对投资者而言，高管的批量出售可能代表对当前股价的信心不足，投资者应关注公司后续动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-05-01","current":604.690139,"percent":0.999103,"low":-803.107,"twenty":-55.397471,"median":-35.707566,"eighty":240.855648,"high":632.377005,"avg":26.723933,"sd":231.076287,"marketCap":279481735476},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-01","current":604.690139,"twenty":-55.397471,"median":-35.707566,"eighty":240.855648,"marketCap":279481735476}],"updateTime":1746240439478}}}