美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

普雷克萨斯

262.54

+1.160.44%

盘后：262.540.00000.00%19:30 EDT

成交量：16.01万

成交额：4,221.08万

市值：70.29亿

市盈率：38.76

高：265.57

开：264.81

低：260.82

收：261.38

52周最高：307.06

52周最低：132.03

股本：2,677.44万

流通股本：2,637.79万

量比：0.80

换手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):6.77

每股收益(LYR):6.26

净资产收益率：12.58%

总资产收益率：4.26%

市净率：4.60

市盈率(LYR):41.94

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PLXS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","market":"US","secType":"STK","nameCN":"普雷克萨斯","latestPrice":262.54,"timestamp":1791576000000,"preClose":261.38,"halted":0,"volume":160079,"hourTrading":{"tag":"盘后","latestPrice":262.54,"preClose":262.54,"latestTime":"19:30 EDT","volume":12975,"amount":3406408.4924999997,"timestamp":1791588605929,"change":0,"changeRate":0,"amplitude":0.024415},"delay":0,"changeRate":0.004437983013237528,"floatShares":26377850,"shares":26774415,"eps":6.7731,"marketStatus":"盘后交易","change":1.16,"latestTime":"10-09 19:52:32 EDT","open":264.81,"high":265.57,"low":260.82,"amount":42210807.30065,"amplitude":0.018173,"askPrice":267.66,"askSize":7,"bidPrice":257.6,"bidSize":38,"shortable":3,"etf":0,"ttmEps":6.7731,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":261.38,"preHourTrading":{"tag":"盘前","latestPrice":264.81,"preClose":261.38,"latestTime":"09:29 EDT","volume":389,"amount":102833.1614,"timestamp":1791552599987,"change":3.43,"changeRate":0.013123,"amplitude":0.030569},"postHourTrading":{"tag":"盘后","latestPrice":262.54,"preClose":262.54,"latestTime":"19:30 EDT","volume":12975,"amount":3406408.4924999997,"timestamp":1791588605929,"change":0,"changeRate":0,"amplitude":0.024415},"volumeRatio":0.803512,"impliedVol":0.3723,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","floatShares":26377850,"roa":"4.26%","roe":"12.58%","lyrEps":6.26,"volumeRatio":0.803512,"shares":26774415,"dividePrice":0,"high":265.57,"amplitude":0.018173,"preClose":261.38,"low":260.82,"week52Low":132.03,"pbRate":"4.60","psRate":"1.53","week52High":307.06,"institutionHeld":0.9188,"latestPrice":262.54,"committee":0.688889,"eps":6.7731,"divideRate":0,"volume":160079,"delay":0,"ttmEps":6.7731,"open":264.81,"prevYearClose":147,"prevWeekClose":273.13,"prevMonthClose":260.95,"prevQuarterClose":260.95,"fiveDayClose":273.13,"twentyDayClose":255.34,"sixtyDayClose":248.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"PLXS","fiscalQuarterEnding":"2026/06","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2026-04-29","symbol":"PLXS","fiscalQuarterEnding":"2026/03","expectedEps":1.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2026-01-28","symbol":"PLXS","fiscalQuarterEnding":"2025/12","expectedEps":1.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2025-10-22","symbol":"PLXS","fiscalQuarterEnding":"2025/09","expectedEps":1.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2025-07-23","symbol":"PLXS","fiscalQuarterEnding":"2025/06","expectedEps":1.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1790049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLXS","date":"2026-10-08","current":38.762162,"percent":0.9348,"low":13.698363,"twenty":18.315179,"median":21.602124,"eighty":31.125603,"high":43.347068,"avg":24.552348,"sd":7.241029,"marketCap":7104650030},"quantilePoints":[{"date":"2021-10-15","current":18.429866,"twenty":11.705611,"median":18.02215,"eighty":21.617596,"marketCap":2640557503},{"date":"2021-10-22","current":18.71774,"twenty":11.705611,"median":18.050197,"eighty":21.617596,"marketCap":2681802972},{"date":"2021-10-29","current":17.758135,"twenty":11.706421,"median":18.085824,"eighty":21.616141,"marketCap":2466818029},{"date":"2021-11-05","current":19.21832,"twenty":11.706421,"median":18.101308,"eighty":21.616141,"marketCap":2669655334},{"date":"2021-11-12","current":18.88683,"twenty":11.706421,"median":18.131578,"eighty":21.616141,"marketCap":2623607311},{"date":"2021-11-19","current":18.545171,"twenty":11.706421,"median":18.157263,"eighty":21.616141,"marketCap":2576146771},{"date":"2021-11-26","current":17.281642,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2400627400},{"date":"2021-12-03","current":17.918567,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2489103988},{"date":"2021-12-10","current":18.799379,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2611459268},{"date":"2021-12-17","current":18.630069,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2587940175},{"date":"2021-12-23","current":19.19369,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2666233824},{"date":"2021-12-31","current":19.334835,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2685840544},{"date":"2022-01-07","current":18.71783,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600131168},{"date":"2022-01-14","current":18.723879,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600971456},{"date":"2022-01-21","current":16.310301,"twenty":11.707232,"median":18.148642,"eighty":21.614686,"marketCap":2265696544},{"date":"2022-01-28","current":16.742355,"twenty":11.707232,"median":18.130196,"eighty":21.614686,"marketCap":2111813710},{"date":"2022-02-04","current":17.403454,"twenty":11.707232,"median":18.101237,"eighty":21.614686,"marketCap":2195202124},{"date":"2022-02-11","current":17.641797,"twenty":11.707232,"median":18.087851,"eighty":21.608926,"marketCap":2225265688},{"date":"2022-02-18","current":18.227629,"twenty":11.707232,"median":18.073487,"eighty":21.531218,"marketCap":2299160243},{"date":"2022-02-25","current":18.174169,"twenty":11.707232,"median":18.040281,"eighty":21.471141,"marketCap":2292417014},{"date":"2022-03-04","current":17.922462,"twenty":11.707232,"median":18.033855,"eighty":21.367892,"marketCap":2260667642},{"date":"2022-03-11","current":18.370189,"twenty":11.707232,"median":18.033855,"eighty":21.290071,"marketCap":2317142188},{"date":"2022-03-18","current":19.312422,"twenty":11.707232,"median":18.033855,"eighty":21.24006,"marketCap":2435991606},{"date":"2022-03-25","current":18.699859,"twenty":11.707232,"median":18.033855,"eighty":21.197803,"marketCap":2358725436},{"date":"2022-04-01","current":18.421422,"twenty":11.707232,"median":18.033855,"eighty":21.133428,"marketCap":2323604450},{"date":"2022-04-08","current":17.376724,"twenty":11.707232,"median":18.020179,"eighty":21.090608,"marketCap":2191830509},{"date":"2022-04-14","current":17.305444,"twenty":11.707232,"median":18.00211,"eighty":21.072418,"marketCap":2182839537},{"date":"2022-04-22","current":17.329947,"twenty":11.707232,"median":17.978267,"eighty":21.015872,"marketCap":2185930184},{"date":"2022-04-29","current":20.493819,"twenty":11.707232,"median":17.975936,"eighty":21.015872,"marketCap":2279773459},{"date":"2022-05-06","current":20.589797,"twenty":11.707232,"median":17.975936,"eighty":21.042755,"marketCap":2290450239},{"date":"2022-05-13","current":20.75397,"twenty":11.707232,"median":17.975936,"eighty":20.916378,"marketCap":2308713152},{"date":"2022-05-20","current":20.166523,"twenty":11.707232,"median":17.975936,"eighty":20.872404,"marketCap":2243364338},{"date":"2022-05-27","current":21.168369,"twenty":11.707232,"median":17.975936,"eighty":20.856308,"marketCap":2354811750},{"date":"2022-06-03","current":20.881772,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2322930028},{"date":"2022-06-10","current":20.894232,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2324316190},{"date":"2022-06-17","current":19.22698,"twenty":11.707232,"median":17.975936,"eighty":20.799022,"marketCap":2138847734},{"date":"2022-06-24","current":20.18646,"twenty":11.706421,"median":17.975468,"eighty":20.766159,"marketCap":2245582197},{"date":"2022-07-01","current":19.436321,"twenty":11.706421,"median":17.975468,"eighty":20.724911,"marketCap":2162135253},{"date":"2022-07-08","current":19.299253,"twenty":11.706421,"median":17.975468,"eighty":20.714417,"marketCap":2146887473},{"date":"2022-07-15","current":19.790207,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2201502250},{"date":"2022-07-22","current":21.165877,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2354534518},{"date":"2022-07-29","current":21.503035,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2604598116},{"date":"2022-08-05","current":21.200917,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2568003443},{"date":"2022-08-12","current":21.628918,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2619845896},{"date":"2022-08-19","current":21.855936,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2647343982},{"date":"2022-08-26","current":21.567666,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2612426642},{"date":"2022-09-02","current":20.780642,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2517096764},{"date":"2022-09-09","current":21.311425,"twenty":11.706421,"median":17.975468,"eighty":20.679115,"marketCap":2581389008},{"date":"2022-09-16","current":20.581598,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2492987173},{"date":"2022-09-23","current":19.995905,"twenty":11.706421,"median":17.975468,"eighty":20.652547,"marketCap":2422044007},{"date":"2022-09-30","current":20.032511,"twenty":11.706421,"median":17.975468,"eighty":20.600878,"marketCap":2426477955},{"date":"2022-10-07","current":20.602188,"twenty":11.706421,"median":17.975468,"eighty":20.592828,"marketCap":2495481268},{"date":"2022-10-14","current":20.224691,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2449756181},{"date":"2022-10-21","current":21.242789,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2573075355},{"date":"2022-10-28","current":19.77572,"twenty":11.706421,"median":17.975468,"eighty":20.567789,"marketCap":2733854830},{"date":"2022-11-04","current":20.252243,"twenty":11.706421,"median":17.975468,"eighty":20.514491,"marketCap":2799730850},{"date":"2022-11-11","current":21.181263,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2928161410},{"date":"2022-11-18","current":21.415521,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2960545840},{"date":"2022-11-25","current":21.701835,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3000126810},{"date":"2022-12-02","current":22.19688,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3068563322},{"date":"2022-12-09","current":21.245614,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2937057412},{"date":"2022-12-16","current":20.775976,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2872133276},{"date":"2022-12-23","current":20.895884,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2888709651},{"date":"2022-12-30","current":20.570135,"twenty":11.706421,"median":17.975468,"eighty":20.502258,"marketCap":2843677165},{"date":"2023-01-06","current":21.571363,"twenty":11.706421,"median":17.975468,"eighty":20.541309,"marketCap":2982089898},{"date":"2023-01-13","current":22.656526,"twenty":11.706421,"median":17.975468,"eighty":20.571102,"marketCap":3132106094},{"date":"2023-01-20","current":22.486657,"twenty":11.804155,"median":17.979514,"eighty":20.583181,"marketCap":3108622895},{"date":"2023-01-27","current":16.462706,"twenty":11.867408,"median":18.000188,"eighty":20.587836,"marketCap":2584809439},{"date":"2023-02-03","current":17.726696,"twenty":12.049144,"median":18.000188,"eighty":20.587836,"marketCap":2783268467},{"date":"2023-02-10","current":17.454981,"twenty":12.109207,"median":18.000188,"eighty":20.587836,"marketCap":2740606643},{"date":"2023-02-17","current":17.675529,"twenty":12.188611,"median":18.000188,"eighty":20.587836,"marketCap":2775234746},{"date":"2023-02-24","current":16.964485,"twenty":12.216841,"median":18.000188,"eighty":20.587836,"marketCap":2663593740},{"date":"2023-03-03","current":16.957427,"twenty":12.251913,"median":18.000188,"eighty":20.587836,"marketCap":2662485641},{"date":"2023-03-10","current":16.883323,"twenty":12.323935,"median":18.000188,"eighty":20.587836,"marketCap":2650850598},{"date":"2023-03-17","current":16.599259,"twenty":12.374097,"median":18.000188,"eighty":20.587836,"marketCap":2606249600},{"date":"2023-03-24","current":16.683949,"twenty":12.46833,"median":18.000188,"eighty":20.587836,"marketCap":2619546792},{"date":"2023-03-31","current":17.215026,"twenty":12.503648,"median":18.000098,"eighty":20.587183,"marketCap":2702931266},{"date":"2023-04-06","current":16.073474,"twenty":12.532079,"median":18.000098,"eighty":20.587183,"marketCap":2523696201},{"date":"2023-04-14","current":17.028002,"twenty":12.575646,"median":18.000369,"eighty":20.58849,"marketCap":2673566634},{"date":"2023-04-21","current":16.292257,"twenty":12.626855,"median":18.000369,"eighty":20.58849,"marketCap":2558047280},{"date":"2023-04-28","current":14.235173,"twenty":12.672784,"median":18.000369,"eighty":20.58849,"marketCap":2434001117},{"date":"2023-05-05","current":13.698363,"twenty":12.734395,"median":18.000369,"eighty":20.58849,"marketCap":2342214614},{"date":"2023-05-12","current":13.876222,"twenty":12.834073,"median":18.000369,"eighty":20.58849,"marketCap":2372625805},{"date":"2023-05-19","current":14.14301,"twenty":12.897661,"median":18.000369,"eighty":20.58849,"marketCap":2418242591},{"date":"2023-05-26","current":14.590891,"twenty":13.019073,"median":18.000369,"eighty":20.58849,"marketCap":2494823498},{"date":"2023-06-02","current":14.618378,"twenty":13.118988,"median":18.000369,"eighty":20.58849,"marketCap":2499523410},{"date":"2023-06-09","current":15.371853,"twenty":13.159005,"median":18.000369,"eighty":20.58849,"marketCap":2628356272},{"date":"2023-06-16","current":15.551329,"twenty":13.302456,"median":18.000369,"eighty":20.58849,"marketCap":2659043928},{"date":"2023-06-23","current":15.421977,"twenty":13.579423,"median":18.000549,"eighty":20.589143,"marketCap":2636926699},{"date":"2023-06-30","current":15.737272,"twenty":13.698363,"median":18.00211,"eighty":20.589797,"marketCap":2690837446},{"date":"2023-07-07","current":15.588517,"twenty":13.832566,"median":18.00211,"eighty":20.589797,"marketCap":2665402632},{"date":"2023-07-14","current":16.340375,"twenty":13.876222,"median":18.00211,"eighty":20.589797,"marketCap":2793959029},{"date":"2023-07-21","current":16.42122,"twenty":13.929444,"median":18.00211,"eighty":20.589797,"marketCap":2807782297},{"date":"2023-07-28","current":18.248307,"twenty":13.98132,"median":18.011707,"eighty":20.589797,"marketCap":2724289755},{"date":"2023-08-04","current":18.09275,"twenty":14.033447,"median":18.02215,"eighty":20.589797,"marketCap":2701066664},{"date":"2023-08-11","current":17.756255,"twenty":14.0751,"median":18.033855,"eighty":20.589797,"marketCap":2650831246},{"date":"2023-08-18","current":17.664215,"twenty":14.123583,"median":18.033855,"eighty":20.589797,"marketCap":2637090674},{"date":"2023-08-25","current":18.312173,"twenty":14.144383,"median":18.04408,"eighty":20.589797,"marketCap":2733824304},{"date":"2023-09-01","current":18.693216,"twenty":14.220492,"median":18.078764,"eighty":20.589797,"marketCap":2790710274},{"date":"2023-09-08","current":17.058595,"twenty":14.273809,"median":18.087851,"eighty":20.589797,"marketCap":2546677707},{"date":"2023-09-15","current":16.834019,"twenty":14.410168,"median":18.087851,"eighty":20.589797,"marketCap":2513150710},{"date":"2023-09-22","current":16.559741,"twenty":14.59307,"median":18.087851,"eighty":20.589797,"marketCap":2472203804},{"date":"2023-09-29","current":17.189291,"twenty":14.778451,"median":18.087851,"eighty":20.589797,"marketCap":2566189320},{"date":"2023-10-06","current":17.054914,"twenty":15.015696,"median":18.087851,"eighty":20.589797,"marketCap":2546128084},{"date":"2023-10-13","current":17.481977,"twenty":15.081562,"median":18.089879,"eighty":20.589987,"marketCap":2609884340},{"date":"2023-10-20","current":16.800885,"twenty":15.155024,"median":18.089879,"eighty":20.589987,"marketCap":2508204104},{"date":"2023-10-27","current":18.589594,"twenty":15.173018,"median":18.087851,"eighty":20.58453,"marketCap":2585700933},{"date":"2023-11-03","current":19.263316,"twenty":15.173018,"median":18.087851,"eighty":20.569682,"marketCap":2679411637},{"date":"2023-11-10","current":19.413471,"twenty":15.173018,"median":18.087851,"eighty":20.535543,"marketCap":2700297307},{"date":"2023-11-17","current":20.948609,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2913825804},{"date":"2023-11-24","current":20.668912,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2874921590},{"date":"2023-12-01","current":20.119952,"twenty":15.173018,"median":18.087851,"eighty":20.494491,"marketCap":2798564639},{"date":"2023-12-08","current":19.926434,"twenty":15.173061,"median":18.089879,"eighty":20.456966,"marketCap":2771647441},{"date":"2023-12-15","current":21.52592,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2994126326},{"date":"2023-12-22","current":21.411085,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2978153476},{"date":"2023-12-29","current":21.662213,"twenty":15.173018,"median":18.087851,"eighty":20.388208,"marketCap":3013083795},{"date":"2024-01-05","current":20.752617,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2886564530},{"date":"2024-01-12","current":20.533128,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2856034881},{"date":"2024-01-19","current":19.158848,"twenty":15.279134,"median":18.094303,"eighty":20.371263,"marketCap":2664880775},{"date":"2024-01-26","current":20.599954,"twenty":15.405808,"median":18.101308,"eighty":20.381536,"marketCap":2598045598},{"date":"2024-02-02","current":21.252017,"twenty":15.548095,"median":18.128814,"eighty":20.406261,"marketCap":2680283120},{"date":"2024-02-09","current":21.124892,"twenty":15.604686,"median":18.14002,"eighty":20.494659,"marketCap":2664250231},{"date":"2024-02-16","current":21.208087,"twenty":15.767993,"median":18.173607,"eighty":20.513451,"marketCap":2674742666},{"date":"2024-02-23","current":20.733001,"twenty":15.875795,"median":18.18411,"eighty":20.540416,"marketCap":2614825338},{"date":"2024-03-01","current":20.667321,"twenty":16.000589,"median":18.199936,"eighty":20.548156,"marketCap":2606541836},{"date":"2024-03-08","current":20.89939,"twenty":16.062182,"median":18.208196,"eighty":20.569682,"marketCap":2635810209},{"date":"2024-03-15","current":20.73519,"twenty":16.204216,"median":18.225313,"eighty":20.572181,"marketCap":2615101455},{"date":"2024-03-22","current":20.222886,"twenty":16.291193,"median":18.236856,"eighty":20.572181,"marketCap":2550490142},{"date":"2024-03-28","current":20.43963,"twenty":16.314447,"median":18.25529,"eighty":20.572181,"marketCap":2577825697},{"date":"2024-04-05","current":20.927852,"twenty":16.401817,"median":18.289873,"eighty":20.585205,"marketCap":2639399726},{"date":"2024-04-12","current":21.275956,"twenty":16.465166,"median":18.319536,"eighty":20.597375,"marketCap":2683302284},{"date":"2024-04-19","current":20.400222,"twenty":16.535811,"median":18.330046,"eighty":20.606132,"marketCap":2572855596},{"date":"2024-04-26","current":26.952347,"twenty":16.559881,"median":18.358436,"eighty":20.620805,"marketCap":2736040578},{"date":"2024-05-03","current":28.121941,"twenty":16.580717,"median":18.405351,"eighty":20.647835,"marketCap":2854770768},{"date":"2024-05-10","current":28.983879,"twenty":16.648201,"median":18.431213,"eighty":20.665188,"marketCap":2942269527},{"date":"2024-05-17","current":29.375079,"twenty":16.682792,"median":18.461414,"eighty":20.674949,"marketCap":2981981813},{"date":"2024-05-24","current":30.060354,"twenty":16.690156,"median":18.488889,"eighty":20.690737,"marketCap":3051546781},{"date":"2024-05-31","current":29.809446,"twenty":16.708904,"median":18.496461,"eighty":20.707308,"marketCap":3026076143},{"date":"2024-06-07","current":28.34447,"twenty":16.736585,"median":18.524639,"eighty":20.719779,"marketCap":2877360481},{"date":"2024-06-14","current":28.020718,"twenty":16.782144,"median":18.531197,"eighty":20.743948,"marketCap":2844495142},{"date":"2024-06-21","current":27.694268,"twenty":16.801005,"median":18.543909,"eighty":20.758247,"marketCap":2811355924},{"date":"2024-06-28","current":27.624122,"twenty":16.835411,"median":18.552349,"eighty":20.774523,"marketCap":2804235101},{"date":"2024-07-05","current":28.115145,"twenty":16.86012,"median":18.572718,"eighty":20.779727,"marketCap":2854080866},{"date":"2024-07-12","current":29.188922,"twenty":16.892662,"median":18.612479,"eighty":20.792368,"marketCap":2963084242},{"date":"2024-07-15","current":29.839124,"twenty":16.902683,"median":18.613916,"eighty":20.795224,"marketCap":3029088799},{"date":"2024-08-02","current":30.766322,"twenty":17.010511,"median":18.658048,"eighty":20.81991,"marketCap":3410600616},{"date":"2024-08-09","current":29.23889,"twenty":17.051912,"median":18.676881,"eighty":20.848233,"marketCap":3241277205},{"date":"2024-08-16","current":30.334274,"twenty":17.066797,"median":18.70301,"eighty":20.873649,"marketCap":3362705985},{"date":"2024-08-23","current":30.476723,"twenty":17.095021,"median":18.717785,"eighty":20.890186,"marketCap":3378497172},{"date":"2024-08-30","current":31.382994,"twenty":17.127399,"median":18.743277,"eighty":20.899819,"marketCap":3478961791},{"date":"2024-09-06","current":29.992888,"twenty":17.155634,"median":18.76298,"eighty":20.912166,"marketCap":3324861590},{"date":"2024-09-13","current":30.511108,"twenty":17.172551,"median":18.80341,"eighty":20.927852,"marketCap":3382308838},{"date":"2024-09-20","current":32.515218,"twenty":17.188076,"median":18.833759,"eighty":20.933566,"marketCap":3604474499},{"date":"2024-09-27","current":33.40184,"twenty":17.201017,"median":18.851413,"eighty":20.954739,"marketCap":3702761024},{"date":"2024-10-04","current":33.030982,"twenty":17.215026,"median":18.871437,"eighty":20.989402,"marketCap":3661649486},{"date":"2024-10-11","current":32.876253,"twenty":17.239137,"median":18.890169,"eighty":21.016938,"marketCap":3644496990},{"date":"2024-10-18","current":34.276183,"twenty":17.255219,"median":18.92121,"eighty":21.051745,"marketCap":3799686239},{"date":"2024-10-25","current":35.279719,"twenty":17.269576,"median":18.942021,"eighty":21.076475,"marketCap":3944801799},{"date":"2024-10-31","current":35.691223,"twenty":17.269576,"median":18.942021,"eighty":21.08504,"marketCap":3990814050},{"date":"2024-11-08","current":40.103318,"twenty":17.269221,"median":18.937613,"eighty":21.119974,"marketCap":4484152504},{"date":"2024-11-15","current":37.427329,"twenty":17.269221,"median":18.937613,"eighty":21.136034,"marketCap":4184936742},{"date":"2024-11-22","current":38.677799,"twenty":17.269221,"median":18.937613,"eighty":21.166428,"marketCap":4324758056},{"date":"2024-11-29","current":39.833553,"twenty":17.269221,"median":18.937613,"eighty":21.170862,"marketCap":4453988751},{"date":"2024-12-06","current":40.129155,"twenty":17.269221,"median":18.937613,"eighty":21.190907,"marketCap":4487041466},{"date":"2024-12-13","current":40.812431,"twenty":17.269221,"median":18.937613,"eighty":21.208811,"marketCap":4563442003},{"date":"2024-12-20","current":38.700522,"twenty":17.269221,"median":18.937613,"eighty":21.244484,"marketCap":4327298894},{"date":"2024-12-27","current":39.16081,"twenty":17.269221,"median":18.937613,"eighty":21.257436,"marketCap":4378765985},{"date":"2025-01-03","current":37.603099,"twenty":17.269221,"median":18.937613,"eighty":21.278652,"marketCap":4204590512},{"date":"2025-01-10","current":39.601717,"twenty":17.268866,"median":18.93501,"eighty":21.339491,"marketCap":4428066042},{"date":"2025-01-17","current":39.957835,"twenty":17.268866,"median":18.93501,"eighty":21.364496,"marketCap":4467885318},{"date":"2025-01-24","current":34.643243,"twenty":17.268866,"median":18.93501,"eighty":21.384851,"marketCap":4152581661},{"date":"2025-01-31","current":32.39019,"twenty":17.268866,"median":18.949972,"eighty":21.431138,"marketCap":3882514870},{"date":"2025-02-07","current":32.021744,"twenty":17.268866,"median":18.990597,"eighty":21.482726,"marketCap":3838350428},{"date":"2025-02-14","current":31.548017,"twenty":17.268866,"median":19.011855,"eighty":21.502976,"marketCap":3781566096},{"date":"2025-02-21","current":31.505155,"twenty":17.268866,"median":19.05728,"eighty":21.52058,"marketCap":3776428466},{"date":"2025-02-28","current":29.741083,"twenty":17.27072,"median":19.077492,"eighty":21.560802,"marketCap":3564974430},{"date":"2025-03-07","current":28.046942,"twenty":17.317804,"median":19.123086,"eighty":21.584963,"marketCap":3361902844},{"date":"2025-03-14","current":27.185209,"twenty":17.332332,"median":19.158848,"eighty":21.605337,"marketCap":3258609440},{"date":"2025-03-21","current":29.120725,"twenty":17.376724,"median":19.189332,"eighty":21.646394,"marketCap":3490613996},{"date":"2025-03-28","current":29.323752,"twenty":17.402577,"median":19.215381,"eighty":21.701835,"marketCap":3514950138},{"date":"2025-04-04","current":26.17459,"twenty":17.432412,"median":19.255579,"eighty":21.855936,"marketCap":3137469532},{"date":"2025-04-11","current":26.885181,"twenty":17.455356,"median":19.294864,"eighty":21.954521,"marketCap":3222646030},{"date":"2025-04-17","current":27.503283,"twenty":17.479234,"median":19.31456,"eighty":21.99064,"marketCap":3296736063},{"date":"2025-04-25","current":23.752348,"twenty":17.487379,"median":19.344112,"eighty":22.154913,"marketCap":3389483805},{"date":"2025-05-02","current":23.526857,"twenty":17.51497,"median":19.37021,"eighty":22.203691,"marketCap":3357306017},{"date":"2025-05-09","current":24.022002,"twenty":17.536968,"median":19.413471,"eighty":22.498648,"marketCap":3427963664},{"date":"2025-05-16","current":25.191399,"twenty":17.578285,"median":19.447545,"eighty":23.526857,"marketCap":3594837824},{"date":"2025-05-23","current":24.766164,"twenty":17.589074,"median":19.47433,"eighty":23.84925,"marketCap":3534156312},{"date":"2025-05-30","current":25.007257,"twenty":17.589074,"median":19.491149,"eighty":24.027106,"marketCap":3568560562},{"date":"2025-06-06","current":24.961696,"twenty":17.589074,"median":19.508594,"eighty":24.766164,"marketCap":3562058971},{"date":"2025-06-13","current":25.320488,"twenty":17.610612,"median":19.564728,"eighty":24.961696,"marketCap":3613258998},{"date":"2025-06-20","current":24.842098,"twenty":17.609625,"median":19.602159,"eighty":24.970808,"marketCap":3544992296},{"date":"2025-06-27","current":25.846337,"twenty":17.609625,"median":19.642013,"eighty":25.078635,"marketCap":3688298190},{"date":"2025-07-03","current":26.577211,"twenty":17.609625,"median":19.688291,"eighty":25.22519,"marketCap":3792594540},{"date":"2025-07-11","current":25.829252,"twenty":17.609625,"median":19.731247,"eighty":25.332827,"marketCap":3685860093},{"date":"2025-07-18","current":26.360796,"twenty":17.609625,"median":19.765966,"eighty":25.492481,"marketCap":3761711984},{"date":"2025-07-25","current":19.698368,"twenty":17.609625,"median":19.790765,"eighty":25.545635,"marketCap":3204471486},{"date":"2025-08-01","current":21.232074,"twenty":17.609625,"median":19.885378,"eighty":25.545635,"marketCap":3453970027},{"date":"2025-08-08","current":21.209224,"twenty":17.609625,"median":19.942021,"eighty":25.545635,"marketCap":3450252919},{"date":"2025-08-15","current":22.01048,"twenty":17.609625,"median":19.993144,"eighty":25.545635,"marketCap":3580598805},{"date":"2025-08-22","current":21.657131,"twenty":17.609625,"median":20.046785,"eighty":25.545635,"marketCap":3523117079},{"date":"2025-08-29","current":23.161766,"twenty":17.609625,"median":20.088846,"eighty":25.545635,"marketCap":3767886684},{"date":"2025-09-05","current":22.854867,"twenty":17.608638,"median":20.141601,"eighty":25.548673,"marketCap":3717961241},{"date":"2025-09-12","current":23.354201,"twenty":17.609625,"median":20.163972,"eighty":25.545635,"marketCap":3799191286},{"date":"2025-09-19","current":23.682666,"twenty":17.609625,"median":20.218042,"eighty":25.545635,"marketCap":3852625003},{"date":"2025-09-26","current":23.380743,"twenty":17.615707,"median":20.249453,"eighty":25.545635,"marketCap":3803509162},{"date":"2025-10-03","current":24.422542,"twenty":17.615707,"median":20.27865,"eighty":25.545635,"marketCap":3972985801},{"date":"2025-10-10","current":24.427518,"twenty":17.615707,"median":20.329944,"eighty":25.545635,"marketCap":3973795403},{"date":"2025-10-17","current":24.936805,"twenty":17.615707,"median":20.372054,"eighty":25.545635,"marketCap":4056644652},{"date":"2025-10-24","current":23.392606,"twenty":17.615707,"median":20.397107,"eighty":25.545635,"marketCap":4044230758},{"date":"2025-10-31","current":22.02208,"twenty":17.626647,"median":20.440145,"eighty":25.545635,"marketCap":3807287304},{"date":"2025-11-07","current":22.399833,"twenty":17.629158,"median":20.494239,"eighty":25.545635,"marketCap":3872595181},{"date":"2025-11-14","current":21.800423,"twenty":17.629158,"median":20.520195,"eighty":25.545635,"marketCap":3768966153},{"date":"2025-11-21","current":20.557225,"twenty":17.629158,"median":20.549689,"eighty":25.545635,"marketCap":3554035847},{"date":"2025-11-28","current":22.138431,"twenty":17.629158,"median":20.567802,"eighty":25.545635,"marketCap":3827402624},{"date":"2025-12-05","current":23.09242,"twenty":17.629158,"median":20.581715,"eighty":25.545635,"marketCap":3992333020},{"date":"2025-12-12","current":25.845979,"twenty":17.629158,"median":20.592911,"eighty":25.56386,"marketCap":4468382119},{"date":"2025-12-19","current":23.4099,"twenty":17.629158,"median":20.613344,"eighty":25.56386,"marketCap":4047220571},{"date":"2025-12-26","current":23.849726,"twenty":17.629158,"median":20.634301,"eighty":25.56386,"marketCap":4123259910},{"date":"2026-01-02","current":22.752697,"twenty":17.629158,"median":20.656515,"eighty":25.56386,"marketCap":3933600048},{"date":"2026-01-09","current":23.994035,"twenty":17.629158,"median":20.667383,"eighty":25.56386,"marketCap":4148208703},{"date":"2026-01-16","current":27.818655,"twenty":17.629158,"median":20.667383,"eighty":25.689532,"marketCap":4809428140},{"date":"2026-01-23","current":28.055469,"twenty":17.629158,"median":20.674273,"eighty":25.741927,"marketCap":4850369691},{"date":"2026-01-30","current":29.907323,"twenty":17.629158,"median":20.69235,"eighty":25.904428,"marketCap":5287614758},{"date":"2026-02-06","current":30.432518,"twenty":17.629158,"median":20.748283,"eighty":26.211831,"marketCap":5380469126},{"date":"2026-02-13","current":30.162046,"twenty":17.629158,"median":20.7702,"eighty":26.861774,"marketCap":5332649651},{"date":"2026-02-20","current":29.781763,"twenty":17.629158,"median":20.778354,"eighty":26.985068,"marketCap":5265415621},{"date":"2026-02-27","current":30.149925,"twenty":17.629158,"median":20.799756,"eighty":27.280872,"marketCap":5330506734},{"date":"2026-03-06","current":28.990895,"twenty":17.629158,"median":20.837594,"eighty":27.513422,"marketCap":5125590269},{"date":"2026-03-13","current":28.749999,"twenty":17.629158,"median":20.852288,"eighty":27.639816,"marketCap":5082999788},{"date":"2026-03-20","current":30.525663,"twenty":17.629158,"median":20.852288,"eighty":27.743489,"marketCap":5396937169},{"date":"2026-03-27","current":30.327188,"twenty":17.629158,"median":20.872174,"eighty":27.822376,"marketCap":5361846899},{"date":"2026-04-02","current":31.395314,"twenty":17.629158,"median":20.872174,"eighty":27.936699,"marketCap":5550691484},{"date":"2026-04-10","current":33.842154,"twenty":17.629158,"median":20.872174,"eighty":28.048647,"marketCap":5983292910},{"date":"2026-04-17","current":33.767916,"twenty":17.629158,"median":20.872174,"eighty":28.086614,"marketCap":5970167542},{"date":"2026-04-24","current":37.857094,"twenty":17.635541,"median":20.887889,"eighty":28.126342,"marketCap":6693134259},{"date":"2026-05-01","current":35.791276,"twenty":17.640856,"median":20.897637,"eighty":28.276522,"marketCap":6712152650},{"date":"2026-05-08","current":37.238181,"twenty":17.665688,"median":20.915904,"eighty":28.706329,"marketCap":6983499550},{"date":"2026-05-15","current":37.406143,"twenty":17.665688,"median":20.929698,"eighty":28.745199,"marketCap":7014998457},{"date":"2026-05-22","current":36.578637,"twenty":17.665688,"median":20.948082,"eighty":28.899614,"marketCap":6859811215},{"date":"2026-05-29","current":38.220809,"twenty":17.66532,"median":20.97511,"eighty":28.986685,"marketCap":7167777621},{"date":"2026-06-05","current":40.569215,"twenty":17.665688,"median":21.015605,"eighty":29.088216,"marketCap":7608188311},{"date":"2026-06-12","current":41.079986,"twenty":17.687739,"median":21.058432,"eighty":29.175847,"marketCap":7703976298},{"date":"2026-06-18","current":41.950295,"twenty":17.738562,"median":21.086864,"eighty":29.253187,"marketCap":7867190466},{"date":"2026-06-26","current":42.344074,"twenty":17.766537,"median":21.127705,"eighty":29.365573,"marketCap":7941038188},{"date":"2026-07-02","current":41.399575,"twenty":17.793652,"median":21.148432,"eighty":29.415505,"marketCap":7763910681},{"date":"2026-07-10","current":38.601747,"twenty":17.832429,"median":21.170862,"eighty":29.513831,"marketCap":7239217265},{"date":"2026-07-17","current":35.497171,"twenty":17.90329,"median":21.200917,"eighty":29.617529,"marketCap":6656997544},{"date":"2026-07-24","current":37.339087,"twenty":17.922862,"median":21.229354,"eighty":29.727063,"marketCap":7002422939},{"date":"2026-07-31","current":34.920886,"twenty":17.96235,"median":21.253806,"eighty":29.807366,"marketCap":6474786317},{"date":"2026-08-07","current":38.745026,"twenty":18.007902,"median":21.282324,"eighty":29.921073,"marketCap":7183831474},{"date":"2026-08-14","current":37.954298,"twenty":18.04656,"median":21.331679,"eighty":30.018333,"marketCap":7037220219},{"date":"2026-08-21","current":34.773232,"twenty":18.095638,"median":21.384347,"eighty":30.157198,"marketCap":6447409269},{"date":"2026-08-28","current":35.279213,"twenty":18.142988,"median":21.413303,"eighty":30.315624,"marketCap":6541224657},{"date":"2026-09-04","current":34.796231,"twenty":18.179455,"median":21.456705,"eighty":30.45914,"marketCap":6451673604},{"date":"2026-09-11","current":35.496267,"twenty":18.201876,"median":21.480901,"eighty":30.519841,"marketCap":6581469327},{"date":"2026-09-18","current":35.323773,"twenty":18.223444,"median":21.502944,"eighty":30.708986,"marketCap":6549486808},{"date":"2026-09-25","current":37.604999,"twenty":18.236418,"median":21.521344,"eighty":30.883583,"marketCap":6972455619},{"date":"2026-10-02","current":38.849826,"twenty":18.290815,"median":21.569515,"eighty":31.011728,"marketCap":7203262796},{"date":"2026-10-08","current":38.317971,"twenty":18.315179,"median":21.602124,"eighty":31.125603,"marketCap":7104650030}],"updateTime":1791586548479},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLXS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}]}}