ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
菲利普莫里斯
179.17
-4.1000
-2.24%
盘前：
179.19
0.0200
+0.01%
04:46 EDT
成交量：
694.14万
成交额：
12.47亿
市值：
2,788.81亿
市盈率：
36.86
高：
183.32
开：
183.03
低：
178.16
收：
183.27
数据加载中...
总览
公司
新闻
公告
2022/10/27
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/10/25
重要事件披露
8-K - Current report
2022/10/20
重要事件披露
8-K - Current report
2022/10/20
重要事件披露
8-K - Current report
2022/10/05
SEC问询函
CORRESP [Cover] - Correspondence
2022/10/04
重要事件披露
8-K - Current report
2022/09/23
重要事件披露
8-K - Current report
2022/09/19
重要事件披露
8-K - Current report
2022/09/14
重要事件披露
8-K - Current report
2022/09/06
重要事件披露
8-K - Current report
2022/09/02
SEC问询函
CORRESP [Cover] - Correspondence
2022/09/02
重要事件披露
8-K - Current report
2022/08/22
交易所摘牌声明
25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2022/08/18
交易所摘牌声明
25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2022/08/09
重要事件披露
8-K - Current report
2022/07/29
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/07/21
重要事件披露
8-K - Current report
2022/06/28
重要事件披露
8-K - Current report
2022/06/28
重要事件披露
8-K - Current report
2022/06/17
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PM/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"菲利普莫里斯","latestPrice":179.17,"timestamp":1752782400000,"preClose":183.27,"halted":0,"volume":6941389,"hourTrading":{"tag":"盘前","latestPrice":179.19,"preClose":179.17,"latestTime":"04:46 EDT","volume":41,"amount":7347.2697,"timestamp":1752828378401},"delay":0,"floatShares":1552490160,"shares":1556517182,"eps":4.86043,"marketStatus":"盘前交易","change":-4.1,"latestTime":"07-18 05:17:43 EDT","open":183.03,"high":183.32,"low":178.155,"amount":1247309850.9435198,"amplitude":0.028182,"askPrice":180.18,"askSize":100,"bidPrice":178.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.86043,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":179.17,"dividendRate":0.02986,"preHourTrading":{"tag":"盘前","latestPrice":179.19,"preClose":179.17,"latestTime":"04:46 EDT","volume":41,"amount":7347.2697,"timestamp":1752828378401},"postHourTrading":{"tag":"盘后","latestPrice":179.26,"preClose":179.17,"latestTime":"19:59 EDT","volume":564995,"amount":101235530.5919,"timestamp":1752796748389},"volumeRatio":1.4492627776880098,"optionData":{"bulkOrders":[{"symbol":"PM","call":false,"expireDate":1758254400000,"strike":"160.0","timestamp":1752776568134,"price":2.3,"volume":2000,"amount":460000,"type":"+"}]},"impliedVol":0.3399,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552490160,"roa":"13.75%","roe":"-97.82%","lyrEps":4.526383,"volumeRatio":1.4492627776880098,"shares":1556517182,"dividePrice":5.35,"high":183.32,"amplitude":0.028182,"preClose":183.27,"low":178.155,"week52Low":106.76,"pbRate":"-25.58","psRate":"7.27","week52High":186.69,"institutionHeld":0,"latestPrice":179.17,"eps":4.86043,"divideRate":0.02986,"volume":6941389,"delay":0,"ttmEps":4.86043,"open":183.03,"prevYearClose":120.35,"prevWeekClose":179.91,"prevMonthClose":182.13,"prevQuarterClose":182.13,"fiveDayClose":180.99,"twentyDayClose":183.46,"sixtyDayClose":162.18,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PM\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15592781","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000114-PM","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PM","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/0001413329-22-000114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930.htm","primary":true,"translateUrl":"","linkName":"pm-20220930.htm","type":"10-Q","id":"NTFILEGeH9jdXAGVUJHVwb","market":"us","size":3688486},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-ex311_093022xq3.htm","primary":false,"translateUrl":"","linkName":"pm-ex311_093022xq3.htm","type":"EX-31.1","id":"NTFILE9XpggtD3WBQMm56Y","market":"us","size":10872},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-ex312_093022xq3.htm","primary":false,"translateUrl":"","linkName":"pm-ex312_093022xq3.htm","type":"EX-31.2","id":"NTFILEC6xVQbBGATPw7wZS","market":"us","size":11327},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-ex321_093022xq3.htm","primary":false,"translateUrl":"","linkName":"pm-ex321_093022xq3.htm","type":"EX-32.1","id":"NTFILE9JNoNjtabxTPtq8B","market":"us","size":4612},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-ex322_093022xq3.htm","primary":false,"translateUrl":"","linkName":"pm-ex322_093022xq3.htm","type":"EX-32.2","id":"NTFILED1Y3KnMg1s2pNRst","market":"us","size":4701},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEBitaQmrn2cwvu4um","market":"us","size":60316},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g10.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g10.jpg","type":"GRAPHIC","id":"NTFILEBNyBSyChgvTUc3YV","market":"us","size":69397},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g11.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g11.jpg","type":"GRAPHIC","id":"NTFILE9URcDBWP8rfNteVy","market":"us","size":74973},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g12.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g12.jpg","type":"GRAPHIC","id":"NTFILE9a958E4fRuhsKxk1","market":"us","size":70218},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g13.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g13.jpg","type":"GRAPHIC","id":"NTFILE7H4kq5PHYqY1fVzQ","market":"us","size":36200},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g14.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g14.jpg","type":"GRAPHIC","id":"NTFILEAYyMiCCfPsNtU6r1","market":"us","size":25065},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g15.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g15.jpg","type":"GRAPHIC","id":"NTFILE2B8SFanKqREiifuU","market":"us","size":28294},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILE2LASsxVEfgmS4XKf","market":"us","size":39237},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g3.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g3.jpg","type":"GRAPHIC","id":"NTFILEEziw9t1QXsNszGnC","market":"us","size":33965},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g4.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g4.jpg","type":"GRAPHIC","id":"NTFILEH73CwGTwCZB3M5mc","market":"us","size":54347},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g5.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g5.jpg","type":"GRAPHIC","id":"NTFILE6H6E9x2iTy842jb5","market":"us","size":36117},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g6.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g6.jpg","type":"GRAPHIC","id":"NTFILE7roVXyu5DLH8yXRL","market":"us","size":32563},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g7.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g7.jpg","type":"GRAPHIC","id":"NTFILE8gMumde5C9czvTrF","market":"us","size":73210},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g8.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g8.jpg","type":"GRAPHIC","id":"NTFILEHG15NzMXyVBCoyXx","market":"us","size":73832},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000114/pm-20220930_g9.jpg","primary":false,"translateUrl":"","linkName":"pm-20220930_g9.jpg","type":"GRAPHIC","id":"NTFILEC6ZBTWkdSAyNmWk7","market":"us","size":71434}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592782","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000111-PM","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000111/0001413329-22-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000111/pressrelease-mergerclearan.htm","primary":true,"translateUrl":"","linkName":"pressrelease-mergerclearan.htm","type":"EX-99.1","id":"NTFILEAQz1UMSMk79T4n9T","market":"us","size":44190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000111/pm-20221025.htm","primary":false,"translateUrl":"","linkName":"pm-20221025.htm","type":"8-K","id":"NTFILEELombJvWKvSdrgKQ","market":"us","size":126861}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551066","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000105-PM","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000105/0001413329-22-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000105/purchaseagreement.htm","primary":true,"translateUrl":"","linkName":"purchaseagreement.htm","type":"EX-10.1","id":"NTFILE4rih2uvrgiS8kiUN","market":"us","size":159610},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000105/pm-20221019.htm","primary":false,"translateUrl":"","linkName":"pm-20221019.htm","type":"8-K","id":"NTFILEDdiRJ4NSZ9R5mLBi","market":"us","size":132675},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000105/a2022-10x20xiqosusagreement.htm","primary":false,"translateUrl":"","linkName":"a2022-10x20xiqosusagreement.htm","type":"EX-99.1","id":"NTFILEBKpfB34aVNq8o1uT","market":"us","size":26129},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000105/pmhh-pressreleasexrevisedo.htm","primary":false,"translateUrl":"","linkName":"pmhh-pressreleasexrevisedo.htm","type":"EX-99.2","id":"NTFILE9aJUxRwfuQvxo6UC","market":"us","size":61197},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000105/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJaYgUhHE1H7PqXSx","market":"us","size":334864}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551065","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000109-PM","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000109/0001413329-22-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000109/earningsreleasepm-ex991xq3.htm","primary":true,"translateUrl":"","linkName":"earningsreleasepm-ex991xq3.htm","type":"EX-99.1","id":"NTFILED3ERHkQoxoTWxUfj","market":"us","size":2585808},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000109/pm-20221020.htm","primary":false,"translateUrl":"","linkName":"pm-20221020.htm","type":"8-K","id":"NTFILE67Fg6KPHZVLYvzvG","market":"us","size":125593},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000109/pmilogoera01a01a01a22.jpg","primary":false,"translateUrl":"","linkName":"pmilogoera01a01a01a22.jpg","type":"GRAPHIC","id":"NTFILE2gdjrqh7QW9X56v3","market":"us","size":334864}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645411","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000102-PM","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000102/0001413329-22-000102-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000102/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2Fm7rFqQwL3fK9D5","market":"us","size":24141},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000102/pmia.jpg","primary":false,"translateUrl":"","linkName":"pmia.jpg","type":"GRAPHIC","id":"NTFILE5ZuWpHaSXmMx4QM4","market":"us","size":40844}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15511723","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000099-PM","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000099/0001413329-22-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000099/pmhh-pressreleasexoct42022.htm","primary":true,"translateUrl":"","linkName":"pmhh-pressreleasexoct42022.htm","type":"EX-99.1","id":"NTFILEDaMdfPXj5fSbTEY7","market":"us","size":43931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000099/pm-20221004.htm","primary":false,"translateUrl":"","linkName":"pm-20221004.htm","type":"8-K","id":"NTFILEDXsqGyBRcekHqAWv","market":"us","size":126409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471063","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000095-PM","pdf_url":"","pub_time":1663862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000095/0001413329-22-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000095/pmi_2022rcfextension.htm","primary":true,"translateUrl":"","linkName":"pmi_2022rcfextension.htm","type":"EX-10.1","id":"NTFILEETDY9xipu2XRbb9U","market":"us","size":665202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000095/pm-20220920.htm","primary":false,"translateUrl":"","linkName":"pm-20220920.htm","type":"8-K","id":"NTFILECTgwkpQkXQjGWhH8","market":"us","size":129327}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-23 00:00","pubTimestamp":1663862400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471064","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000090-PM","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000090/0001413329-22-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000090/amendedandrestatedby-lawss.htm","primary":true,"translateUrl":"","linkName":"amendedandrestatedby-lawss.htm","type":"EX-3.1","id":"NTFILEC8AgdSa5WMuEjMB8","market":"us","size":131279},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000090/pm-20220913.htm","primary":false,"translateUrl":"","linkName":"pm-20220913.htm","type":"8-K","id":"NTFILE86K3kgnmZSeoK6L4","market":"us","size":125937}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.03：对公司章程或细则的修正；会计年度变动；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15450333","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000086-PM","pdf_url":"","pub_time":1663084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000086/0001413329-22-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000086/a2022-09x14xseptember_divi.htm","primary":true,"translateUrl":"","linkName":"a2022-09x14xseptember_divi.htm","type":"EX-99.1","id":"NTFILEDXZmnBjUNsRGGkc3","market":"us","size":9766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000086/pm-20220914.htm","primary":false,"translateUrl":"","linkName":"pm-20220914.htm","type":"8-K","id":"NTFILE95E1GpziX5Z8G1Ht","market":"us","size":126513},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000086/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECaSf7e4ntTxkYzWR","market":"us","size":334864}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-14 00:00","pubTimestamp":1663084800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430804","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000084-PM","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/0001413329-22-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a2022-09x06barclays_pressr.htm","primary":true,"translateUrl":"","linkName":"a2022-09x06barclays_pressr.htm","type":"EX-99.1","id":"NTFILE9oZMdjfjGbB5pxMX","market":"us","size":11604},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/pm-20220906.htm","primary":false,"translateUrl":"","linkName":"pm-20220906.htm","type":"8-K","id":"NTFILECaci6eeUGXK8yqTE","market":"us","size":127408},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum.htm","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum.htm","type":"EX-99.2","id":"NTFILE2FwsAUX7y4qJsbAa","market":"us","size":27727},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum001.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum001.jpg","type":"GRAPHIC","id":"NTFILE7U3aZX6sZWoiktDQ","market":"us","size":229114},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum002.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum002.jpg","type":"GRAPHIC","id":"NTFILE6iQVa2qBqBunb8nR","market":"us","size":152967},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum003.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum003.jpg","type":"GRAPHIC","id":"NTFILEHyWTWTqQ7RibnnT4","market":"us","size":151297},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum004.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum004.jpg","type":"GRAPHIC","id":"NTFILE3tzuKzBQ5MVxjgWd","market":"us","size":246067},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum005.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum005.jpg","type":"GRAPHIC","id":"NTFILEGjp7zGdsnFV48air","market":"us","size":206388},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/a22-09x6xbarclays_consum006.jpg","primary":false,"translateUrl":"","linkName":"a22-09x6xbarclays_consum006.jpg","type":"GRAPHIC","id":"NTFILEEhM5PKiKvDm8b7F9","market":"us","size":131222},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000084/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGFCwoS4dswDmQB3f","market":"us","size":334864}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645413","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000079-PM","pdf_url":"","pub_time":1662048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000079/0001413329-22-000079-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000079/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAFuXgtWmqbNQ9P3C","market":"us","size":65771},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000079/pmia.jpg","primary":false,"translateUrl":"","linkName":"pmia.jpg","type":"GRAPHIC","id":"NTFILEFTpYg8eL3EWHU6Bx","market":"us","size":40844}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-09-02 00:00","pubTimestamp":1662048000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409710","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000081-PM","pdf_url":"","pub_time":1662048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000081/0001413329-22-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000081/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE4Sr24b8hcL4Gq2yJ","market":"us","size":94941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000081/pm-20220902.htm","primary":false,"translateUrl":"","linkName":"pm-20220902.htm","type":"8-K","id":"NTFILEBox4ngXhGE9CYgwU","market":"us","size":125933},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000081/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILE68qH2qijQjr54y9x","market":"us","size":93516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-02 00:00","pubTimestamp":1662048000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15368561","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000697-PM","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PM","title":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000087666122000697/0000876661-22-000697-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000697/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE5tuTkdwoN6pG3geB","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000697/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEHpbgdZwenTBkkrrS","market":"us","size":763}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326475","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000685-PM","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PM","title":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000087666122000685/0000876661-22-000685-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000685/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2s5soUnofSHY3H6R","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000685/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEBVVpJES3eE1BG8nW","market":"us","size":760}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296600","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000075-PM","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000075/0001413329-22-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000075/pmhh-pressrelease.htm","primary":true,"translateUrl":"","linkName":"pmhh-pressrelease.htm","type":"EX-99.1","id":"NTFILEHogpAomVZ7hbpPcu","market":"us","size":42029},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000075/pm-20220809.htm","primary":false,"translateUrl":"","linkName":"pm-20220809.htm","type":"8-K","id":"NTFILE14DiMit3r5xaoCEK","market":"us","size":133762}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239167","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000072-PM","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PM","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/0001413329-22-000072-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630.htm","primary":true,"translateUrl":"","linkName":"pm-20220630.htm","type":"10-Q","id":"NTFILEB1TbwqGXrPEtFoPY","market":"us","size":3599882},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex101_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex101_063022xq2.htm","type":"EX-10.1","id":"NTFILEYFyAmToRimkpKGt9","market":"us","size":12613},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex311_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex311_063022xq2.htm","type":"EX-31.1","id":"NTFILE6VsbFJDjCF29JSBy","market":"us","size":10869},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex312_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex312_063022xq2.htm","type":"EX-31.2","id":"NTFILEEmZQE8gRWRGfnH3e","market":"us","size":11324},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex321_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex321_063022xq2.htm","type":"EX-32.1","id":"NTFILE3yrmXhdTGofEGgph","market":"us","size":5185},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-ex322_063022xq2.htm","primary":false,"translateUrl":"","linkName":"pm-ex322_063022xq2.htm","type":"EX-32.2","id":"NTFILE3Fo4kkkaPsW3T7AX","market":"us","size":5274},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE6pACGSxCBwRnnhyT","market":"us","size":32263},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEFH2GH7x8go8m1H1u","market":"us","size":57255},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g10.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g10.jpg","type":"GRAPHIC","id":"NTFILE9gU9oXNBmqchtiUz","market":"us","size":65172},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g11.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g11.jpg","type":"GRAPHIC","id":"NTFILE9EVWhes151D6G4sE","market":"us","size":72198},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g12.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g12.jpg","type":"GRAPHIC","id":"NTFILEHFvnrrvVsgCSi2NR","market":"us","size":66932},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g13.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g13.jpg","type":"GRAPHIC","id":"NTFILE77YVdZ9Lt7XTqFdh","market":"us","size":33558},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g14.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g14.jpg","type":"GRAPHIC","id":"NTFILEHtgqvrHt7SoBDbcy","market":"us","size":22543},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g15.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g15.jpg","type":"GRAPHIC","id":"NTFILE3pZjm5pQY8e4kmXd","market":"us","size":25970},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE7iPgTru6EZoVGNkn","market":"us","size":37309},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g3.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g3.jpg","type":"GRAPHIC","id":"NTFILE8MkxasBcwWN5SzFF","market":"us","size":33032},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g4.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g4.jpg","type":"GRAPHIC","id":"NTFILEAit6GNKr2TvTZCsV","market":"us","size":54157},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g5.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g5.jpg","type":"GRAPHIC","id":"NTFILEDTmAFTZcQtmMnZh9","market":"us","size":35986},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g6.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g6.jpg","type":"GRAPHIC","id":"NTFILE7vA3WjSW21XR1hgy","market":"us","size":31864},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g7.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g7.jpg","type":"GRAPHIC","id":"NTFILE83troj3rhk7nCYSq","market":"us","size":70051},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g8.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g8.jpg","type":"GRAPHIC","id":"NTFILE6zPFoMyjAv1AoSFL","market":"us","size":72516},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000072/pm-20220630_g9.jpg","primary":false,"translateUrl":"","linkName":"pm-20220630_g9.jpg","type":"GRAPHIC","id":"NTFILEwedRFjFVfJHzeGTg","market":"us","size":68630}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207790","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000070-PM","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000070/0001413329-22-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000070/earningsreleasepm-ex991xq2.htm","primary":true,"translateUrl":"","linkName":"earningsreleasepm-ex991xq2.htm","type":"EX-99.1","id":"NTFILEHEYDiBUgYaRiYDcN","market":"us","size":2960014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000070/pm-20220721.htm","primary":false,"translateUrl":"","linkName":"pm-20220721.htm","type":"8-K","id":"NTFILE4DXj8khX1i6U16Wy","market":"us","size":132122},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000070/pmilogoera01a01a01a22a.jpg","primary":false,"translateUrl":"","linkName":"pmilogoera01a01a01a22a.jpg","type":"GRAPHIC","id":"NTFILE874p97qnCAruLADz","market":"us","size":334864}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113135","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000062-PM","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000062/0001413329-22-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000062/pmhh-pressrelease.htm","primary":true,"translateUrl":"","linkName":"pmhh-pressrelease.htm","type":"EX-99.1","id":"NTFILEHYE7qx8WN6wHNBN8","market":"us","size":38828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000062/pm-20220628.htm","primary":false,"translateUrl":"","linkName":"pm-20220628.htm","type":"8-K","id":"NTFILEHnGQFx9ezy2HNnoa","market":"us","size":132125}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15113134","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000065-PM","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000065/0001413329-22-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000065/termloancreditagreement.htm","primary":true,"translateUrl":"","linkName":"termloancreditagreement.htm","type":"EX-10.1","id":"NTFILEEGuZhBCHCBDEmxMK","market":"us","size":634326},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000065/pm-20220623.htm","primary":false,"translateUrl":"","linkName":"pm-20220623.htm","type":"8-K","id":"NTFILE7PWEPfnimqD4qFtR","market":"us","size":138701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043863","market":"us","labels":[],"media":"sec.gov","original_id":"AN141332922000060-PM","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PM","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000060/0001413329-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000060/june2022dividend.htm","primary":true,"translateUrl":"","linkName":"june2022dividend.htm","type":"EX-99.1","id":"NTFILE3zkMb8c9JsxXAL3C","market":"us","size":9958},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000060/pm-20220617.htm","primary":false,"translateUrl":"","linkName":"pm-20220617.htm","type":"8-K","id":"NTFILE5FDW7CyferfTRSc6","market":"us","size":132369},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413329/000141332922000060/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEAjzMMUS3o16rE7NA","market":"us","size":334864}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":8,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.85,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-27","symbol":"PM","amount":1.35,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"PM","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.69},{"date":"2025-03-20","symbol":"PM","amount":1.35,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"PM","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":1.02,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-08","value":1.02,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-11","value":1.02,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-11","value":1.02,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-13","value":1.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2025-07-16","current":37.058177,"percent":0.986088,"low":14.167022,"twenty":16.561296,"median":17.638599,"eighty":19.577427,"high":37.88365,"avg":19.19824,"sd":5.207652,"marketCap":281605088567},"quantilePoints":[{"date":"2020-07-17","current":15.258121,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":116831429236},{"date":"2020-07-24","current":16.426274,"twenty":16.490313,"median":19.473174,"eighty":23.930156,"marketCap":119665404995},{"date":"2020-07-31","current":16.419388,"twenty":16.510956,"median":19.473174,"eighty":23.930156,"marketCap":119615242966},{"date":"2020-08-07","current":16.566887,"twenty":16.507661,"median":19.473174,"eighty":23.930156,"marketCap":120689771252},{"date":"2020-08-14","current":16.611778,"twenty":16.557325,"median":19.473174,"eighty":23.930156,"marketCap":121016801600},{"date":"2020-08-21","current":16.686596,"twenty":16.611626,"median":19.473174,"eighty":23.930156,"marketCap":121561852180},{"date":"2020-08-28","current":17.25949,"twenty":16.677987,"median":19.473174,"eighty":23.930156,"marketCap":125735382334},{"date":"2020-09-04","current":16.919601,"twenty":16.723985,"median":19.473174,"eighty":23.930156,"marketCap":123259295414},{"date":"2020-09-11","current":17.364235,"twenty":16.729516,"median":19.473174,"eighty":23.930156,"marketCap":126498453146},{"date":"2020-09-18","current":16.690871,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":121592997927},{"date":"2020-09-25","current":16.117978,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":117419467773},{"date":"2020-10-02","current":15.917037,"twenty":16.757039,"median":19.473174,"eighty":23.930156,"marketCap":115955617644},{"date":"2020-10-09","current":16.861884,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":122838827824},{"date":"2020-10-16","current":16.945253,"twenty":16.815406,"median":19.473174,"eighty":23.930156,"marketCap":123446169899},{"date":"2020-10-23","current":15.064975,"twenty":16.78478,"median":19.473174,"eighty":23.930156,"marketCap":115940044770},{"date":"2020-10-30","current":14.371177,"twenty":16.746687,"median":19.473174,"eighty":23.930156,"marketCap":110600577845},{"date":"2020-11-06","current":14.255835,"twenty":16.725879,"median":19.473174,"eighty":23.930156,"marketCap":109712907761},{"date":"2020-11-13","current":15.356641,"twenty":16.701132,"median":19.473174,"eighty":23.930156,"marketCap":118184706458},{"date":"2020-11-20","current":15.526618,"twenty":16.68549,"median":19.473174,"eighty":23.930156,"marketCap":119492851846},{"date":"2020-11-27","current":15.358664,"twenty":16.63914,"median":19.473174,"eighty":23.930156,"marketCap":118200279618},{"date":"2020-12-04","current":16.340081,"twenty":16.602193,"median":19.473174,"eighty":23.930156,"marketCap":125753261912},{"date":"2020-12-11","current":17.200085,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":132371854645},{"date":"2020-12-18","current":17.420651,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":134069329016},{"date":"2020-12-24","current":16.696224,"twenty":16.565084,"median":19.473174,"eighty":23.930156,"marketCap":128494137961},{"date":"2020-12-31","current":16.752883,"twenty":16.557537,"median":19.473174,"eighty":23.930156,"marketCap":128930186424},{"date":"2021-01-08","current":16.813589,"twenty":16.550613,"median":19.473174,"eighty":23.930156,"marketCap":129397381205},{"date":"2021-01-15","current":16.378528,"twenty":16.492209,"median":19.473174,"eighty":23.930156,"marketCap":126049151940},{"date":"2021-01-22","current":16.325916,"twenty":16.48737,"median":19.473174,"eighty":23.930156,"marketCap":125644249797},{"date":"2021-01-29","current":16.117491,"twenty":16.463775,"median":19.473174,"eighty":23.930156,"marketCap":124040214382},{"date":"2021-02-05","current":16.292277,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":131250587170},{"date":"2021-02-12","current":16.649423,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":134127753838},{"date":"2021-02-19","current":16.519893,"twenty":16.450628,"median":19.473174,"eighty":23.930156,"marketCap":133084261095},{"date":"2021-02-26","current":16.243434,"twenty":16.446259,"median":19.473174,"eighty":23.930156,"marketCap":130857104941},{"date":"2021-03-05","current":16.657156,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":134190051912},{"date":"2021-03-12","current":16.958748,"twenty":16.430926,"median":19.475148,"eighty":23.938966,"marketCap":136619676808},{"date":"2021-03-19","current":17.25454,"twenty":16.430926,"median":19.471199,"eighty":23.938966,"marketCap":139002578148},{"date":"2021-03-26","current":17.523598,"twenty":16.432045,"median":19.469079,"eighty":23.930156,"marketCap":141170103916},{"date":"2021-04-01","current":17.036079,"twenty":16.432045,"median":19.464636,"eighty":23.930156,"marketCap":137242651257},{"date":"2021-04-09","current":17.618393,"twenty":16.430926,"median":19.439813,"eighty":23.938966,"marketCap":141933775267},{"date":"2021-04-16","current":17.974359,"twenty":16.430926,"median":19.402593,"eighty":23.938966,"marketCap":144801439113},{"date":"2021-04-23","current":17.05029,"twenty":16.430926,"median":19.388949,"eighty":23.938966,"marketCap":147450911145},{"date":"2021-04-30","current":17.120839,"twenty":16.430926,"median":19.355039,"eighty":23.938966,"marketCap":148061014715},{"date":"2021-05-07","current":17.555168,"twenty":16.430926,"median":19.295397,"eighty":23.938966,"marketCap":151817088877},{"date":"2021-05-14","current":17.607431,"twenty":16.430926,"median":19.218815,"eighty":23.938966,"marketCap":152269064606},{"date":"2021-05-21","current":17.55697,"twenty":16.430926,"median":19.164617,"eighty":23.938966,"marketCap":151832674247},{"date":"2021-05-28","current":17.378553,"twenty":16.430926,"median":19.100299,"eighty":23.938966,"marketCap":150289722620},{"date":"2021-06-04","current":17.643475,"twenty":16.430926,"median":19.042588,"eighty":23.938966,"marketCap":152580772006},{"date":"2021-06-11","current":17.812881,"twenty":16.430926,"median":19.026085,"eighty":23.938966,"marketCap":154045796783},{"date":"2021-06-18","current":17.931826,"twenty":16.430926,"median":18.92664,"eighty":23.938966,"marketCap":155074431201},{"date":"2021-06-25","current":17.848925,"twenty":16.430926,"median":18.865774,"eighty":23.938966,"marketCap":154357504182},{"date":"2021-07-02","current":18.076001,"twenty":16.430926,"median":18.759413,"eighty":23.938966,"marketCap":156321260799},{"date":"2021-07-09","current":17.913804,"twenty":16.430926,"median":18.661834,"eighty":23.938966,"marketCap":154918577501},{"date":"2021-07-16","current":17.823694,"twenty":16.430926,"median":18.423353,"eighty":23.938966,"marketCap":154139309003},{"date":"2021-07-23","current":17.2839,"twenty":16.430926,"median":18.348284,"eighty":23.938966,"marketCap":153360040504},{"date":"2021-07-30","current":17.580792,"twenty":16.430926,"median":18.115465,"eighty":23.938966,"marketCap":155994367889},{"date":"2021-08-06","current":17.42622,"twenty":16.430926,"median":18.075224,"eighty":23.938966,"marketCap":154622851816},{"date":"2021-08-13","current":17.844267,"twenty":16.430926,"median":18.007518,"eighty":23.938966,"marketCap":158332179377},{"date":"2021-08-20","current":17.814406,"twenty":16.430926,"median":17.974359,"eighty":23.938966,"marketCap":158067227408},{"date":"2021-08-27","current":17.933848,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":159127035283},{"date":"2021-09-03","current":18.636448,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":165361199251},{"date":"2021-09-10","current":18.192053,"twenty":16.430926,"median":17.933848,"eighty":23.938966,"marketCap":161418090541},{"date":"2021-09-17","current":17.891692,"twenty":16.430926,"median":17.929694,"eighty":23.938966,"marketCap":158752985445},{"date":"2021-09-24","current":17.884666,"twenty":16.430926,"median":17.897584,"eighty":23.938966,"marketCap":158690643805},{"date":"2021-10-01","current":16.876436,"twenty":16.430926,"median":17.891692,"eighty":23.938966,"marketCap":149744618511},{"date":"2021-10-08","current":16.748212,"twenty":16.430926,"median":17.852862,"eighty":23.938966,"marketCap":148606883587},{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-09","current":35.231077,"twenty":16.403072,"median":17.541866,"eighty":18.941044,"marketCap":267720955304},{"date":"2025-05-16","current":34.645258,"twenty":16.422623,"median":17.556069,"eighty":18.980154,"marketCap":263269316163},{"date":"2025-05-23","current":35.892684,"twenty":16.430736,"median":17.564764,"eighty":19.017137,"marketCap":272748505801},{"date":"2025-05-30","current":36.43344,"twenty":16.447612,"median":17.57085,"eighty":19.044117,"marketCap":276857711162},{"date":"2025-06-06","current":37.271202,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"marketCap":283223866436},{"date":"2025-06-13","current":37.709542,"twenty":16.467814,"median":17.596542,"eighty":19.253928,"marketCap":286554813206},{"date":"2025-06-20","current":37.404343,"twenty":16.48309,"median":17.602916,"eighty":19.322139,"marketCap":284235602605},{"date":"2025-06-27","current":37.004921,"twenty":16.498794,"median":17.609233,"eighty":19.434468,"marketCap":281200394100},{"date":"2025-07-03","current":36.64032,"twenty":16.514035,"median":17.616147,"eighty":19.442758,"marketCap":278429793516},{"date":"2025-07-11","current":37.072515,"twenty":16.550229,"median":17.628724,"eighty":19.515291,"marketCap":281714044770},{"date":"2025-07-16","current":37.058177,"twenty":16.561296,"median":17.638599,"eighty":19.577427,"marketCap":281605088567}],"updateTime":1752801560198}}}