美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

POET Technologies Inc

6.71

-0.5900-8.08%

盘后：6.870.1599+2.38%19:59 EDT

成交量：2,322.63万

成交额：1.60亿

市值：10.27亿

市盈率：-9.87

高：7.61

开：7.50

低：6.57

收：7.30

52周最高：9.41

52周最低：3.58

股本：1.53亿

流通股本：1.52亿

量比：1.91

换手率：15.28%

股息：- -

股息率：- -

每股收益(TTM):-0.6800

每股收益(LYR):-0.6800

净资产收益率：-61.58%

总资产收益率：-13.21%

市净率：5.59

市盈率(LYR):-9.87

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/POET/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","market":"US","secType":"STK","nameCN":"POET Technologies Inc","latestPrice":6.71,"timestamp":1776196800000,"preClose":7.3,"halted":0,"volume":23226281,"hourTrading":{"tag":"盘后","latestPrice":6.8699,"preClose":6.71,"latestTime":"19:59 EDT","volume":699395,"amount":4727456.1158,"timestamp":1776211184051,"change":0.1599,"changeRate":0.02383,"amplitude":0.055142},"delay":0,"changeRate":-0.08082191780821917,"floatShares":152000000,"shares":153000000,"eps":-0.68,"marketStatus":"已收盘","change":-0.59,"latestTime":"04-14 16:00:00 EDT","open":7.5,"high":7.61,"low":6.57,"amount":160463035.924204,"amplitude":0.142466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.68,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.3,"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.3,"latestTime":"09:29 EDT","volume":483090,"amount":3648133.071906,"timestamp":1776173399813,"change":0.23,"changeRate":0.031507,"amplitude":0.052055},"postHourTrading":{"tag":"盘后","latestPrice":6.8699,"preClose":6.71,"latestTime":"19:59 EDT","volume":699395,"amount":4727456.1158,"timestamp":1776211184051,"change":0.1599,"changeRate":0.02383,"amplitude":0.055142},"volumeRatio":1.906289,"optionData":{"bulkOrders":[{"symbol":"POET","call":true,"expireDate":1799989200000,"strike":"15.0","timestamp":1776179354276,"price":0.61,"volume":1994,"amount":121634,"type":"-"},{"symbol":"POET","call":true,"expireDate":1776398400000,"strike":"6.5","timestamp":1776177377022,"price":0.55,"volume":1323,"amount":72765,"type":"+"}]},"impliedVol":1.0652,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POET\",,,,,undefined,":{"symbol":"POET","floatShares":152000000,"roa":"-13.21%","roe":"-61.58%","lyrEps":-0.68,"volumeRatio":1.906289,"shares":153000000,"dividePrice":0,"high":7.61,"amplitude":0.142466,"preClose":7.3,"low":6.57,"week52Low":3.58,"pbRate":"5.59","psRate":"955.12","week52High":9.41,"institutionHeld":0,"latestPrice":6.71,"eps":-0.68,"divideRate":0,"volume":23226281,"delay":0,"ttmEps":-0.68,"open":7.5,"prevYearClose":6.33,"prevWeekClose":7.04,"prevMonthClose":5.94,"prevQuarterClose":5.94,"fiveDayClose":5.96,"twentyDayClose":6.91,"sixtyDayClose":8.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-31","symbol":"POET","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-13","symbol":"POET","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-11","symbol":"POET","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-05-14","symbol":"POET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-31","symbol":"POET","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POET","date":"2026-04-13","current":-9.867647,"percent":0.096827,"low":-22.475843,"twenty":-15.4016,"median":-9.717362,"eighty":-6.121847,"high":-1.574609,"avg":-10.475683,"sd":4.789534,"marketCap":1075086721},"quantilePoints":[{"date":"2021-04-16","current":-14.598826,"twenty":-12.478389,"median":-5.564278,"eighty":-4.534256,"marketCap":265247087.72},{"date":"2021-04-23","current":-15.057459,"twenty":-12.678595,"median":-5.593743,"eighty":-4.534753,"marketCap":273580022.73},{"date":"2021-04-30","current":-15.354624,"twenty":-12.80164,"median":-5.601839,"eighty":-4.536942,"marketCap":278979235.66},{"date":"2021-05-07","current":-14.33076,"twenty":-12.88076,"median":-5.618896,"eighty":-4.539019,"marketCap":260376576.58},{"date":"2021-05-14","current":-14.534284,"twenty":-13.004018,"median":-5.623792,"eighty":-4.542293,"marketCap":264074435.49},{"date":"2021-05-21","current":-16.638404,"twenty":-13.156848,"median":-5.635268,"eighty":-4.549757,"marketCap":302304333.32},{"date":"2021-05-28","current":-15.183266,"twenty":-13.247038,"median":-5.651023,"eighty":-4.552019,"marketCap":285441218.32},{"date":"2021-06-04","current":-15.816984,"twenty":-13.307622,"median":-5.675881,"eighty":-4.555084,"marketCap":297354961.84},{"date":"2021-06-11","current":-15.905705,"twenty":-13.523926,"median":-5.68237,"eighty":-4.556643,"marketCap":299022884.28},{"date":"2021-06-18","current":-15.864937,"twenty":-13.610015,"median":-5.694392,"eighty":-4.560827,"marketCap":298256446.14},{"date":"2021-06-25","current":-16.466582,"twenty":-13.626378,"median":-5.70232,"eighty":-4.564993,"marketCap":309567217.7},{"date":"2021-07-02","current":-20.483456,"twenty":-13.79415,"median":-5.718718,"eighty":-4.56601,"marketCap":385083335.49},{"date":"2021-07-09","current":-16.143905,"twenty":-13.824094,"median":-5.724861,"eighty":-4.566735,"marketCap":303500965.65},{"date":"2021-07-16","current":-16.446564,"twenty":-13.983304,"median":-5.735977,"eighty":-4.569802,"marketCap":309190872.48},{"date":"2021-07-23","current":-15.567824,"twenty":-14.095279,"median":-5.739202,"eighty":-4.572456,"marketCap":292670806.21},{"date":"2021-07-30","current":-16.453793,"twenty":-14.426581,"median":-5.756385,"eighty":-4.574566,"marketCap":309326792.03},{"date":"2021-08-06","current":-16.177213,"twenty":-14.608564,"median":-5.759475,"eighty":-4.5797,"marketCap":304127171.32},{"date":"2021-08-13","current":-16.285737,"twenty":-14.749129,"median":-5.765862,"eighty":-4.582505,"marketCap":306167373.43},{"date":"2021-08-20","current":-16.570336,"twenty":-15.043024,"median":-5.776496,"eighty":-4.585936,"marketCap":281685547.58},{"date":"2021-08-27","current":-17.350879,"twenty":-15.153073,"median":-5.782518,"eighty":-4.587191,"marketCap":294954313.24},{"date":"2021-09-03","current":-18.357877,"twenty":-15.32761,"median":-5.792781,"eighty":-4.588282,"marketCap":312072654.41},{"date":"2021-09-10","current":-17.214647,"twenty":-15.438192,"median":-5.800121,"eighty":-4.5886,"marketCap":292638443.64},{"date":"2021-09-17","current":-16.903178,"twenty":-15.564113,"median":-5.807348,"eighty":-4.589485,"marketCap":287343675.48},{"date":"2021-09-24","current":-16.497478,"twenty":-15.594674,"median":-5.818599,"eighty":-4.591468,"marketCap":280447021.99},{"date":"2021-10-01","current":-17.382669,"twenty":-15.668483,"median":-5.821266,"eighty":-4.594384,"marketCap":295494721.85},{"date":"2021-10-08","current":-17.712486,"twenty":-15.781677,"median":-5.831646,"eighty":-4.595949,"marketCap":301101396.93},{"date":"2021-10-15","current":-17.012873,"twenty":-15.835796,"median":-5.840562,"eighty":-4.596148,"marketCap":289208420.77},{"date":"2021-10-22","current":-17.289625,"twenty":-15.893757,"median":-5.850974,"eighty":-4.596569,"marketCap":293913036.06},{"date":"2021-10-29","current":-17.582144,"twenty":-16.153523,"median":-5.862042,"eighty":-4.597571,"marketCap":298885660.25},{"date":"2021-11-05","current":-17.584787,"twenty":-16.212686,"median":-5.884108,"eighty":-4.600138,"marketCap":298930600.24},{"date":"2021-11-12","current":-17.591305,"twenty":-16.307418,"median":-5.895854,"eighty":-4.602391,"marketCap":299041403.87},{"date":"2021-11-19","current":-16.304548,"twenty":-16.33779,"median":-5.902239,"eighty":-4.603372,"marketCap":277167328.1},{"date":"2021-11-26","current":-14.446287,"twenty":-16.325529,"median":-5.907694,"eighty":-4.604442,"marketCap":245307561.78},{"date":"2021-12-03","current":-14.429475,"twenty":-16.308294,"median":-5.914194,"eighty":-4.605691,"marketCap":245022073.12},{"date":"2021-12-10","current":-14.191449,"twenty":-16.305218,"median":-5.920181,"eighty":-4.605921,"marketCap":240980249.16},{"date":"2021-12-17","current":-14.919427,"twenty":-16.297024,"median":-5.931343,"eighty":-4.607854,"marketCap":253341794.39},{"date":"2021-12-23","current":-14.753635,"twenty":-16.27654,"median":-5.941461,"eighty":-4.610756,"marketCap":250526538.31},{"date":"2021-12-31","current":-15.277216,"twenty":-16.281096,"median":-5.950999,"eighty":-4.614763,"marketCap":259417281.84},{"date":"2022-01-07","current":-14.928285,"twenty":-16.257974,"median":-5.964299,"eighty":-4.62572,"marketCap":253492204},{"date":"2022-01-14","current":-14.895568,"twenty":-16.239319,"median":-5.972527,"eighty":-4.629505,"marketCap":252936656.44},{"date":"2022-01-21","current":-14.060009,"twenty":-16.237585,"median":-5.978544,"eighty":-4.631389,"marketCap":238748299.04},{"date":"2022-01-28","current":-12.968786,"twenty":-16.196087,"median":-6.007091,"eighty":-4.63466,"marketCap":220218605.36},{"date":"2022-02-04","current":-14.814504,"twenty":-16.194568,"median":-6.019488,"eighty":-4.634864,"marketCap":251560120.79},{"date":"2022-02-11","current":-16.098096,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":273356374.33},{"date":"2022-02-18","current":-15.006948,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":254827959.01},{"date":"2022-02-25","current":-14.170279,"twenty":-16.194872,"median":-6.022569,"eighty":-4.636287,"marketCap":240620761.48},{"date":"2022-03-04","current":-16.750726,"twenty":-16.267171,"median":-6.027045,"eighty":-4.636287,"marketCap":284438459.61},{"date":"2022-03-11","current":-21.026941,"twenty":-16.315208,"median":-6.08512,"eighty":-4.636287,"marketCap":357051449.78},{"date":"2022-03-18","current":-17.10856,"twenty":-16.428344,"median":-6.122051,"eighty":-4.636287,"marketCap":290514737.63},{"date":"2022-03-25","current":-15.648243,"twenty":-16.439771,"median":-6.140294,"eighty":-4.636287,"marketCap":265717582.35},{"date":"2022-04-01","current":-14.848918,"twenty":-16.439771,"median":-6.162702,"eighty":-4.636287,"marketCap":252144491},{"date":"2022-04-08","current":-14.682142,"twenty":-16.439771,"median":-6.203226,"eighty":-4.636287,"marketCap":249312533.56},{"date":"2022-04-14","current":-12.913282,"twenty":-16.439771,"median":-6.232952,"eighty":-4.636287,"marketCap":219276118.01},{"date":"2022-04-22","current":-13.537799,"twenty":-16.439771,"median":-6.258833,"eighty":-4.636287,"marketCap":229880834.58},{"date":"2022-04-29","current":-15.242279,"twenty":-16.439771,"median":-6.281438,"eighty":-4.636287,"marketCap":238832692.22},{"date":"2022-05-06","current":-14.909948,"twenty":-16.439771,"median":-6.324434,"eighty":-4.636287,"marketCap":233625370.54},{"date":"2022-05-13","current":-12.648926,"twenty":-16.439771,"median":-6.387563,"eighty":-4.636287,"marketCap":215075656.13},{"date":"2022-05-20","current":-13.110635,"twenty":-16.439771,"median":-6.460317,"eighty":-4.644586,"marketCap":222926320.83},{"date":"2022-05-27","current":-12.156377,"twenty":-16.439771,"median":-6.524835,"eighty":-4.65091,"marketCap":206700621.39},{"date":"2022-06-03","current":-11.576487,"twenty":-16.439771,"median":-6.600058,"eighty":-4.65766,"marketCap":196840478.92},{"date":"2022-06-10","current":-11.937989,"twenty":-16.439771,"median":-6.751861,"eighty":-4.674588,"marketCap":202987263.73},{"date":"2022-06-17","current":-10.860551,"twenty":-16.439771,"median":-6.835097,"eighty":-4.685603,"marketCap":184667080.83},{"date":"2022-06-24","current":-11.293498,"twenty":-16.440775,"median":-6.91624,"eighty":-4.686656,"marketCap":192028666.87},{"date":"2022-07-01","current":-11.194993,"twenty":-16.440775,"median":-7.008852,"eighty":-4.695696,"marketCap":190353743.71},{"date":"2022-07-08","current":-11.208363,"twenty":-16.440775,"median":-7.111018,"eighty":-4.706176,"marketCap":190581086.87},{"date":"2022-07-15","current":-10.196341,"twenty":-16.440775,"median":-7.269699,"eighty":-4.720335,"marketCap":173373191.25},{"date":"2022-07-22","current":-10.354798,"twenty":-16.440775,"median":-7.411316,"eighty":-4.728911,"marketCap":176067526.29},{"date":"2022-07-29","current":-9.546708,"twenty":-16.440775,"median":-7.498651,"eighty":-4.74899,"marketCap":162327185.84},{"date":"2022-08-05","current":-9.268285,"twenty":-16.440775,"median":-7.62241,"eighty":-4.760632,"marketCap":157593025.38},{"date":"2022-08-12","current":-7.25029,"twenty":-16.440775,"median":-7.718855,"eighty":-4.770225,"marketCap":129620109.88},{"date":"2022-08-19","current":-6.883307,"twenty":-16.440775,"median":-7.718855,"eighty":-4.78321,"marketCap":123059216.33},{"date":"2022-08-26","current":-8.637304,"twenty":-16.440775,"median":-7.848688,"eighty":-4.791759,"marketCap":154417019.67},{"date":"2022-09-02","current":-7.960299,"twenty":-16.440775,"median":-7.872102,"eighty":-4.81957,"marketCap":142313594.65},{"date":"2022-09-09","current":-8.043847,"twenty":-16.440775,"median":-7.875333,"eighty":-4.844172,"marketCap":143807254.93},{"date":"2022-09-16","current":-7.62669,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":136349359.71},{"date":"2022-09-23","current":-6.206996,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":110968191.87},{"date":"2022-09-30","current":-5.340031,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":95468643.43},{"date":"2022-10-07","current":-6.002552,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":107313146.22},{"date":"2022-10-14","current":-5.137612,"twenty":-16.440775,"median":-7.885995,"eighty":-4.844172,"marketCap":91849829.5},{"date":"2022-10-21","current":-5.432905,"twenty":-16.440775,"median":-7.885995,"eighty":-4.859309,"marketCap":97129046.9},{"date":"2022-10-28","current":-5.245871,"twenty":-16.440775,"median":-7.885995,"eighty":-4.882359,"marketCap":93785266.74},{"date":"2022-11-04","current":-5.24236,"twenty":-16.440775,"median":-7.885995,"eighty":-4.917691,"marketCap":93722502.07},{"date":"2022-11-11","current":-5.484565,"twenty":-16.440775,"median":-7.885995,"eighty":-4.932576,"marketCap":98052605.92},{"date":"2022-11-18","current":-5.593734,"twenty":-16.440775,"median":-7.885995,"eighty":-4.956266,"marketCap":103223903.45},{"date":"2022-11-25","current":-5.846074,"twenty":-16.440775,"median":-7.885995,"eighty":-4.972092,"marketCap":107880454.73},{"date":"2022-12-02","current":-6.181935,"twenty":-16.440775,"median":-7.885995,"eighty":-4.996564,"marketCap":114078258.51},{"date":"2022-12-09","current":-6.607722,"twenty":-16.440775,"median":-7.885995,"eighty":-5.00549,"marketCap":121935511.34},{"date":"2022-12-16","current":-6.020361,"twenty":-16.440775,"median":-7.885995,"eighty":-5.034915,"marketCap":111096647.19},{"date":"2022-12-23","current":-6.127971,"twenty":-16.440775,"median":-7.885995,"eighty":-5.047345,"marketCap":113082433.17},{"date":"2022-12-30","current":-6.197061,"twenty":-16.440775,"median":-7.885995,"eighty":-5.057383,"marketCap":114357387.21},{"date":"2023-01-06","current":-6.51653,"twenty":-16.440775,"median":-7.885995,"eighty":-5.066825,"marketCap":120252695.9},{"date":"2023-01-13","current":-8.71544,"twenty":-16.440775,"median":-7.960299,"eighty":-5.07696,"marketCap":160830262.61},{"date":"2023-01-20","current":-11.302525,"twenty":-16.440775,"median":-7.990546,"eighty":-5.103232,"marketCap":208571009.84},{"date":"2023-01-27","current":-10.628568,"twenty":-16.440775,"median":-8.099962,"eighty":-5.126178,"marketCap":196134137.82},{"date":"2023-02-03","current":-10.113809,"twenty":-16.440775,"median":-8.138504,"eighty":-5.149582,"marketCap":186635034.86},{"date":"2023-02-10","current":-9.331816,"twenty":-16.440775,"median":-8.226789,"eighty":-5.159059,"marketCap":172204550.63},{"date":"2023-02-17","current":-8.338328,"twenty":-16.440775,"median":-8.338328,"eighty":-5.159059,"marketCap":153871219.92},{"date":"2023-02-24","current":-8.372526,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":154502307.24},{"date":"2023-03-03","current":-9.936932,"twenty":-16.440775,"median":-8.421122,"eighty":-5.159059,"marketCap":183371049.1},{"date":"2023-03-10","current":-8.008207,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":147779343.96},{"date":"2023-03-17","current":-8.064847,"twenty":-16.440775,"median":-8.400475,"eighty":-5.159059,"marketCap":148824553.74},{"date":"2023-03-24","current":-7.903525,"twenty":-16.440775,"median":-8.379497,"eighty":-5.159059,"marketCap":145847605.72},{"date":"2023-03-31","current":-8.002542,"twenty":-16.439771,"median":-8.376012,"eighty":-5.159099,"marketCap":147674810.98},{"date":"2023-04-06","current":-6.883986,"twenty":-16.439771,"median":-8.358701,"eighty":-5.159099,"marketCap":144816267.17},{"date":"2023-04-14","current":-7.083908,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":149021978.74},{"date":"2023-04-21","current":-6.352804,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":133641968.6},{"date":"2023-04-28","current":-6.595299,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":138743264.19},{"date":"2023-05-05","current":-6.974428,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":146718880.41},{"date":"2023-05-12","current":-8.06611,"twenty":-16.440775,"median":-8.372526,"eighty":-5.159059,"marketCap":169684244.91},{"date":"2023-05-19","current":-8.578726,"twenty":-16.440775,"median":-8.389803,"eighty":-5.159059,"marketCap":179099590.41},{"date":"2023-05-26","current":-7.989905,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":166806654.05},{"date":"2023-06-02","current":-8.131513,"twenty":-16.440775,"median":-8.440384,"eighty":-5.159059,"marketCap":169763058.59},{"date":"2023-06-09","current":-9.103436,"twenty":-16.440775,"median":-8.477987,"eighty":-5.159059,"marketCap":190054047.82},{"date":"2023-06-16","current":-9.59125,"twenty":-16.440775,"median":-8.530068,"eighty":-5.159059,"marketCap":200238224.09},{"date":"2023-06-22","current":-9.028127,"twenty":-16.44178,"median":-8.636087,"eighty":-5.15902,"marketCap":188481807.69},{"date":"2023-06-30","current":-9.176349,"twenty":-16.443789,"median":-8.658964,"eighty":-5.190102,"marketCap":191576264.14},{"date":"2023-07-07","current":-8.517144,"twenty":-16.444344,"median":-8.669472,"eighty":-5.203175,"marketCap":177813921.12},{"date":"2023-07-14","current":-8.380354,"twenty":-16.444344,"median":-8.669472,"eighty":-5.218422,"marketCap":174958152.86},{"date":"2023-07-21","current":-7.937663,"twenty":-16.444344,"median":-8.669472,"eighty":-5.240816,"marketCap":165715997.63},{"date":"2023-07-28","current":-7.864783,"twenty":-16.444344,"median":-8.669472,"eighty":-5.280074,"marketCap":164194460.11},{"date":"2023-08-04","current":-7.909096,"twenty":-16.444344,"median":-8.669472,"eighty":-5.30816,"marketCap":165119611.75},{"date":"2023-08-11","current":-7.776907,"twenty":-16.444344,"median":-8.669472,"eighty":-5.340033,"marketCap":162359866.58},{"date":"2023-08-18","current":-7.594038,"twenty":-16.444344,"median":-8.669472,"eighty":-5.344411,"marketCap":151737694.76},{"date":"2023-08-25","current":-7.360705,"twenty":-16.444344,"median":-8.669472,"eighty":-5.3539,"marketCap":147075406.56},{"date":"2023-09-01","current":-8.066954,"twenty":-16.444344,"median":-8.669472,"eighty":-5.366489,"marketCap":161187076.9},{"date":"2023-09-08","current":-7.166926,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":143203491.42},{"date":"2023-09-15","current":-7.063218,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":141131292.83},{"date":"2023-09-22","current":-6.563268,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131141705.41},{"date":"2023-09-29","current":-6.574992,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":131375966.03},{"date":"2023-10-06","current":-5.806421,"twenty":-16.444344,"median":-8.669472,"eighty":-5.377008,"marketCap":116019018.74},{"date":"2023-10-13","current":-5.971245,"twenty":-16.444344,"median":-8.669472,"eighty":-5.41051,"marketCap":119312395.17},{"date":"2023-10-20","current":-6.099056,"twenty":-16.444344,"median":-8.669472,"eighty":-5.437406,"marketCap":121866204.54},{"date":"2023-10-27","current":-5.860174,"twenty":-16.446009,"median":-8.690433,"eighty":-5.455762,"marketCap":117093066.59},{"date":"2023-11-03","current":-3.366602,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":67268612.82},{"date":"2023-11-10","current":-2.960055,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":59145334.73},{"date":"2023-11-17","current":-2.302043,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":48518562.43},{"date":"2023-11-24","current":-2.650313,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":55858793.47},{"date":"2023-12-01","current":-1.774512,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":37400134.09},{"date":"2023-12-08","current":-2.105581,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":44377853.38},{"date":"2023-12-15","current":-1.593383,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":33582628.31},{"date":"2023-12-22","current":-1.728149,"twenty":-16.445454,"median":-8.674521,"eighty":-5.468964,"marketCap":36422979.63},{"date":"2023-12-29","current":-1.863519,"twenty":-16.446009,"median":-8.690433,"eighty":-5.472756,"marketCap":39276096.59},{"date":"2024-01-05","current":-1.781297,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":37543164.7},{"date":"2024-01-12","current":-1.964976,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":41414430.49},{"date":"2024-01-19","current":-1.866422,"twenty":-16.44797,"median":-8.710892,"eighty":-5.482822,"marketCap":39337285.57},{"date":"2024-01-26","current":-2.558843,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":53930950.37},{"date":"2024-02-02","current":-3.200048,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":67445191.9},{"date":"2024-02-09","current":-3.016974,"twenty":-16.446564,"median":-8.706344,"eighty":-5.475852,"marketCap":63586654.64},{"date":"2024-02-16","current":-3.006694,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":63369978.9},{"date":"2024-02-23","current":-3.078028,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":64873460.65},{"date":"2024-03-01","current":-3.078203,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64877122.35},{"date":"2024-03-08","current":-3.078041,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":64873734.71},{"date":"2024-03-15","current":-2.959433,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":62373908.57},{"date":"2024-03-22","current":-3.337591,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":67644175.61},{"date":"2024-03-28","current":-3.285044,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":66579188.06},{"date":"2024-04-05","current":-3.10263,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":62882137.14},{"date":"2024-04-12","current":-2.705759,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":54838607.56},{"date":"2024-04-19","current":-2.388943,"twenty":-16.446564,"median":-8.706344,"eighty":-5.466952,"marketCap":48417576.3},{"date":"2024-04-26","current":-4.65633,"twenty":-16.446009,"median":-8.690433,"eighty":-5.466849,"marketCap":94371526.07},{"date":"2024-05-03","current":-5.610118,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":113702297.94},{"date":"2024-05-10","current":-5.477559,"twenty":-16.446009,"median":-8.690433,"eighty":-5.488533,"marketCap":111015693.05},{"date":"2024-05-17","current":-6.118525,"twenty":-16.446009,"median":-8.690433,"eighty":-5.517121,"marketCap":126716219.02},{"date":"2024-05-24","current":-5.734482,"twenty":-16.446009,"median":-8.690433,"eighty":-5.549231,"marketCap":118762587.86},{"date":"2024-05-31","current":-5.267208,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":109085228.1},{"date":"2024-06-07","current":-5.322016,"twenty":-16.446009,"median":-8.690433,"eighty":-5.557236,"marketCap":110220314.45},{"date":"2024-06-14","current":-5.126905,"twenty":-16.446564,"median":-8.706344,"eighty":-5.563743,"marketCap":106179515.26},{"date":"2024-06-21","current":-5.82936,"twenty":-16.44797,"median":-8.710892,"eighty":-5.593741,"marketCap":120727529.65},{"date":"2024-06-28","current":-5.190718,"twenty":-16.452188,"median":-8.806468,"eighty":-5.604193,"marketCap":107501092.3},{"date":"2024-07-05","current":-8.647048,"twenty":-16.452188,"median":-8.806468,"eighty":-5.612199,"marketCap":179082570.62},{"date":"2024-07-12","current":-9.02483,"twenty":-16.452188,"median":-8.930636,"eighty":-5.655748,"marketCap":186906540.27},{"date":"2024-07-15","current":-9.282827,"twenty":-16.452188,"median":-8.976962,"eighty":-5.655748,"marketCap":192249718.96},{"date":"2024-08-02","current":-8.802786,"twenty":-16.471993,"median":-9.07814,"eighty":-5.706359,"marketCap":182307951.87},{"date":"2024-08-09","current":-8.036985,"twenty":-16.471993,"median":-9.07814,"eighty":-5.733633,"marketCap":166448003.38},{"date":"2024-08-16","current":-7.639867,"twenty":-16.471993,"median":-9.07814,"eighty":-5.739153,"marketCap":185675514.7},{"date":"2024-08-23","current":-8.251593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.75504,"marketCap":200542608.64},{"date":"2024-08-30","current":-8.349852,"twenty":-16.471993,"median":-9.07814,"eighty":-5.793799,"marketCap":202930638.09},{"date":"2024-09-06","current":-7.923046,"twenty":-16.471993,"median":-9.07814,"eighty":-5.812965,"marketCap":192557765.77},{"date":"2024-09-13","current":-8.219593,"twenty":-16.471993,"median":-9.07814,"eighty":-5.832634,"marketCap":199764909.08},{"date":"2024-09-20","current":-8.54834,"twenty":-16.471993,"median":-9.07814,"eighty":-5.872982,"marketCap":207754586.6},{"date":"2024-09-27","current":-12.221265,"twenty":-16.471993,"median":-9.116544,"eighty":-5.914956,"marketCap":297019530.1},{"date":"2024-10-04","current":-12.559494,"twenty":-16.471993,"median":-9.196977,"eighty":-5.951897,"marketCap":305239705.08},{"date":"2024-10-11","current":-11.145788,"twenty":-16.471993,"median":-9.30182,"eighty":-5.960696,"marketCap":270881674.13},{"date":"2024-10-18","current":-11.859067,"twenty":-16.471993,"median":-9.405848,"eighty":-5.972758,"marketCap":288216846.85},{"date":"2024-10-25","current":-11.436702,"twenty":-16.471993,"median":-9.494771,"eighty":-6.003628,"marketCap":277951905.11},{"date":"2024-10-31","current":-11.177495,"twenty":-16.471993,"median":-9.542875,"eighty":-6.020444,"marketCap":271652260.5},{"date":"2024-11-08","current":-12.207668,"twenty":-16.474698,"median":-9.73849,"eighty":-6.055398,"marketCap":296689097.36},{"date":"2024-11-15","current":-11.135461,"twenty":-16.474698,"median":-9.958715,"eighty":-6.092322,"marketCap":270630705.17},{"date":"2024-11-22","current":-8.938309,"twenty":-16.474698,"median":-9.958715,"eighty":-6.121677,"marketCap":285199970.62},{"date":"2024-11-29","current":-11.262056,"twenty":-16.474698,"median":-10.112041,"eighty":-6.129111,"marketCap":359345162.56},{"date":"2024-12-06","current":-10.646402,"twenty":-16.474698,"median":-10.264739,"eighty":-6.151622,"marketCap":339701101.95},{"date":"2024-12-13","current":-9.669764,"twenty":-16.474698,"median":-10.378591,"eighty":-6.180605,"marketCap":308538961.81},{"date":"2024-12-20","current":-10.698612,"twenty":-16.474698,"median":-10.387616,"eighty":-6.197229,"marketCap":341366997.1},{"date":"2024-12-27","current":-12.673769,"twenty":-16.474698,"median":-10.523307,"eighty":-6.199631,"marketCap":404389539.36},{"date":"2025-01-03","current":-13.691725,"twenty":-16.474698,"median":-10.636358,"eighty":-6.214351,"marketCap":436870062.41},{"date":"2025-01-10","current":-13.134044,"twenty":-16.477404,"median":-10.701434,"eighty":-6.210673,"marketCap":419075791.79},{"date":"2025-01-17","current":-11.873367,"twenty":-16.477404,"median":-10.742422,"eighty":-6.210673,"marketCap":378850601.92},{"date":"2025-01-24","current":-12.539197,"twenty":-16.477404,"median":-10.878243,"eighty":-6.210673,"marketCap":400095655.47},{"date":"2025-01-31","current":-11.312983,"twenty":-16.477404,"median":-10.96608,"eighty":-6.258229,"marketCap":360970104.03},{"date":"2025-02-07","current":-11.712806,"twenty":-16.477404,"median":-11.010342,"eighty":-6.270381,"marketCap":373727498.37},{"date":"2025-02-14","current":-12.327253,"twenty":-16.477404,"median":-11.094783,"eighty":-6.270381,"marketCap":393333052.65},{"date":"2025-02-21","current":-11.311388,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":360919224.05},{"date":"2025-02-28","current":-9.270497,"twenty":-16.477404,"median":-11.129271,"eighty":-6.270381,"marketCap":295799306.27},{"date":"2025-03-07","current":-8.209315,"twenty":-16.480109,"median":-11.135461,"eighty":-6.267427,"marketCap":261939515.66},{"date":"2025-03-14","current":-8.566613,"twenty":-16.480109,"median":-11.135461,"eighty":-6.286578,"marketCap":273340036.78},{"date":"2025-03-21","current":-10.201937,"twenty":-16.480109,"median":-11.135461,"eighty":-6.322574,"marketCap":325519290.2},{"date":"2025-03-28","current":-9.66412,"twenty":-16.480109,"median":-11.135461,"eighty":-6.40911,"marketCap":308358848.72},{"date":"2025-04-04","current":-5.51505,"twenty":-16.480109,"median":-11.135461,"eighty":-6.391462,"marketCap":312680286.43},{"date":"2025-04-11","current":-5.009965,"twenty":-16.477404,"median":-11.129271,"eighty":-6.320624,"marketCap":284044105.9},{"date":"2025-04-17","current":-5.155011,"twenty":-16.477404,"median":-11.129271,"eighty":-6.271257,"marketCap":292267601.74},{"date":"2025-04-25","current":-5.582301,"twenty":-16.480109,"median":-11.135461,"eighty":-6.203802,"marketCap":316493115.44},{"date":"2025-05-02","current":-5.561461,"twenty":-16.453793,"median":-11.116865,"eighty":-6.182244,"marketCap":315311610.05},{"date":"2025-05-09","current":-6.012771,"twenty":-16.425738,"median":-11.068496,"eighty":-6.141944,"marketCap":340898994.32},{"date":"2025-05-16","current":-7.820363,"twenty":-16.310048,"median":-10.993999,"eighty":-6.122678,"marketCap":349086032.04},{"date":"2025-05-23","current":-7.893487,"twenty":-16.26253,"median":-10.917031,"eighty":-6.122678,"marketCap":352350144.57},{"date":"2025-05-30","current":-8.319461,"twenty":-16.237585,"median":-10.835156,"eighty":-6.122678,"marketCap":371364829},{"date":"2025-06-06","current":-7.693989,"twenty":-16.167951,"median":-10.729488,"eighty":-6.122678,"marketCap":343444934.91},{"date":"2025-06-13","current":-7.781594,"twenty":-16.086029,"median":-10.657333,"eighty":-6.122678,"marketCap":347355457.88},{"date":"2025-06-20","current":-7.617619,"twenty":-15.882485,"median":-10.62842,"eighty":-6.121847,"marketCap":340035920.23},{"date":"2025-06-27","current":-10.260654,"twenty":-15.818043,"median":-10.4838,"eighty":-6.121847,"marketCap":458015970.09},{"date":"2025-07-03","current":-10.993189,"twenty":-15.745385,"median":-10.386532,"eighty":-6.121847,"marketCap":490714939},{"date":"2025-07-11","current":-13.31958,"twenty":-15.651828,"median":-10.374671,"eighty":-6.121847,"marketCap":594560599.04},{"date":"2025-07-18","current":-12.289282,"twenty":-15.59234,"median":-10.374671,"eighty":-6.121847,"marketCap":548570019.49},{"date":"2025-07-25","current":-12.652632,"twenty":-15.529582,"median":-10.374671,"eighty":-6.121847,"marketCap":564789277.96},{"date":"2025-08-01","current":-11.220629,"twenty":-15.443431,"median":-10.374671,"eighty":-6.121847,"marketCap":500867415.01},{"date":"2025-08-08","current":-11.403815,"twenty":-15.4016,"median":-10.374671,"eighty":-6.121847,"marketCap":509044477.56},{"date":"2025-08-15","current":-8.510018,"twenty":-15.380042,"median":-10.284151,"eighty":-6.121847,"marketCap":458873750.69},{"date":"2025-08-22","current":-8.512438,"twenty":-15.295595,"median":-10.181992,"eighty":-6.121847,"marketCap":459004234.77},{"date":"2025-08-29","current":-6.907453,"twenty":-15.295595,"median":-10.087492,"eighty":-6.121847,"marketCap":372460868.93},{"date":"2025-09-05","current":-8.841263,"twenty":-15.301911,"median":-9.958715,"eighty":-6.121017,"marketCap":476734971},{"date":"2025-09-12","current":-8.967446,"twenty":-15.295595,"median":-9.911632,"eighty":-6.121847,"marketCap":483538991},{"date":"2025-09-19","current":-8.807614,"twenty":-15.295595,"median":-9.80426,"eighty":-6.121847,"marketCap":474920566},{"date":"2025-09-26","current":-10.414351,"twenty":-15.295595,"median":-9.76022,"eighty":-6.121847,"marketCap":561558415},{"date":"2025-10-03","current":-10.93591,"twenty":-15.295595,"median":-9.717362,"eighty":-6.121847,"marketCap":589681696},{"date":"2025-10-10","current":-14.839189,"twenty":-15.32761,"median":-9.717362,"eighty":-6.121847,"marketCap":800152702},{"date":"2025-10-17","current":-12.719305,"twenty":-15.32761,"median":-9.717362,"eighty":-6.121847,"marketCap":685845173},{"date":"2025-10-24","current":-12.298693,"twenty":-15.32761,"median":-9.717362,"eighty":-6.121847,"marketCap":663165107},{"date":"2025-10-31","current":-14.795469,"twenty":-15.377795,"median":-9.717362,"eighty":-6.121847,"marketCap":797795266},{"date":"2025-11-07","current":-12.337288,"twenty":-15.377795,"median":-9.717362,"eighty":-6.121847,"marketCap":665246209},{"date":"2025-11-14","current":-10.899484,"twenty":-15.377795,"median":-9.717362,"eighty":-6.121847,"marketCap":587717516},{"date":"2025-11-21","current":-10.948052,"twenty":-15.377795,"median":-9.717362,"eighty":-6.121847,"marketCap":553432475},{"date":"2025-11-28","current":-12.903062,"twenty":-15.377795,"median":-9.717362,"eighty":-6.121847,"marketCap":652259703},{"date":"2025-12-05","current":-16.604546,"twenty":-15.382915,"median":-9.717362,"eighty":-6.121847,"marketCap":839372587},{"date":"2025-12-12","current":-18.820223,"twenty":-15.408797,"median":-9.717362,"eighty":-6.121847,"marketCap":951376779},{"date":"2025-12-19","current":-15.978943,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":807747874},{"date":"2025-12-26","current":-18.298887,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":925022851},{"date":"2026-01-02","current":-16.500279,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":834101802},{"date":"2026-01-09","current":-18.976624,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":959282957},{"date":"2026-01-16","current":-21.661504,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":1095005683},{"date":"2026-01-23","current":-20.930789,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":1058067493},{"date":"2026-01-30","current":-17.974633,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":908631532},{"date":"2026-02-06","current":-15.633399,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":790280366},{"date":"2026-02-13","current":-17.068349,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":862818178},{"date":"2026-02-20","current":-16.826673,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":850601283},{"date":"2026-02-27","current":-18.850707,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":952917775},{"date":"2026-03-06","current":-20.059086,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":1014002248},{"date":"2026-03-13","current":-22.475843,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":1136171194},{"date":"2026-03-20","current":-18.820498,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":951390663},{"date":"2026-03-27","current":-16.584997,"twenty":-15.467726,"median":-9.717362,"eighty":-6.121847,"marketCap":838384389},{"date":"2026-04-02","current":-16.917302,"twenty":-15.443431,"median":-9.717362,"eighty":-6.121847,"marketCap":855182619},{"date":"2026-04-10","current":-14.746452,"twenty":-15.4016,"median":-9.717362,"eighty":-6.121847,"marketCap":928483986},{"date":"2026-04-13","current":-17.074839,"twenty":-15.4016,"median":-9.717362,"eighty":-6.121847,"marketCap":1075086721}],"updateTime":1776206776526},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":13,"code":"91000000","status":"200"}]}}