美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国防航太ETF-PowerShares

128.26

-0.4100-0.32%

盘前：128.260.00000.00%08:00 EDT

成交量：13.37万

成交额：1,716.17万

市值：49.87亿

市盈率：4.89

高：129.07

开：128.80

低：127.75

收：128.67

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PPA/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPA\",,,,,undefined,":{"symbol":"PPA","market":"US","secType":"STK","nameCN":"国防航太ETF-PowerShares","latestPrice":128.26,"timestamp":1747252800000,"preClose":128.67,"halted":0,"volume":133708,"hourTrading":{"tag":"盘前","latestPrice":128.26,"preClose":128.26,"latestTime":"08:00 EDT","volume":2,"amount":258.02222,"timestamp":1747310406776},"delay":0,"floatShares":38880000,"shares":38880000,"eps":26.24297,"marketStatus":"盘前交易","change":-0.41,"latestTime":"05-15 09:04:58 EDT","open":128.8,"high":129.07,"low":127.75,"amount":17161673.17104,"amplitude":0.010259,"askPrice":140.97,"askSize":100,"bidPrice":114.83,"bidSize":100,"shortable":3,"etf":1,"ttmEps":26.24297,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":128.26,"sharesOutstanding":39300000,"nav":128.62375,"aum":5054913375,"dividendRate":0.004995,"bidAskSpread":0.000733,"preHourTrading":{"tag":"盘前","latestPrice":128.26,"preClose":128.26,"latestTime":"08:00 EDT","volume":2,"amount":258.02222,"timestamp":1747310406776},"postHourTrading":{"tag":"盘后","latestPrice":128.26,"preClose":128.26,"latestTime":"18:52 EDT","volume":24,"amount":3083.28,"timestamp":1747263173758},"volumeRatio":0.6934407644451324,"impliedVol":0.1473,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPA\",,,,,undefined,":{"symbol":"PPA","floatShares":38880000,"roa":"0.51%","roe":"30.98%","lyrEps":19.497011,"volumeRatio":0.6934407644451324,"shares":38880000,"dividePrice":0.64069,"high":129.07,"amplitude":0.010259,"preClose":128.67,"low":127.75,"week52Low":100.39,"pbRate":"1.14","psRate":"108.61","week52High":129.6047,"institutionHeld":0.2731,"latestPrice":128.26,"eps":26.24297,"divideRate":0.004995,"volume":133708,"delay":0,"ttmEps":26.24297,"open":128.8,"prevYearClose":114.73,"prevWeekClose":126.56,"prevMonthClose":121.77,"prevQuarterClose":116.55,"fiveDayClose":124.44,"twentyDayClose":116.45,"sixtyDayClose":118.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPA\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPA\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"PPA","amount":0.04889,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"国防航太ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"PPA","amount":0.31199,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"国防航太ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"PPA","amount":0.13298,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"国防航太ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"},{"date":"2024-06-24","symbol":"PPA","amount":0.13929,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"国防航太ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"},{"date":"2024-03-18","symbol":"PPA","amount":0.11448,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Invesco Aerospace & Defense ETF","recordDate":"2024-03-22","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.10839,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.07203,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.26462,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.05859,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.13554,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPA\",market:\"US\",delay:false,,,undefined,":{}}}