美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公共存储公司

288.63

-0.5000-0.17%

盘前：289.000.3700+0.13%08:48 EDT

成交量：91.26万

成交额：2.63亿

市值：506.35亿

市盈率：28.63

高：290.41

开：288.39

低：287.20

收：289.13

数据加载中...

总览公司新闻公告

斯特兰蒂斯5月29日成交额为1.04亿美元

斯特兰蒂斯5月28日成交额为1.57亿美元

瑞穗银行：维持Public Storage评级

斯特兰蒂斯盘中异动早盘股价大涨6.72%报10.56美元

斯特兰蒂斯5月23日成交额为1.57亿美元

拜登罹患前列腺癌在我国初诊早期患者不足四成，筛查意识薄弱、诊断技术局限

汽车视点 | 10天内4家车企调整，汽车行业进入“大整合时代”

斯特兰蒂斯5月13日成交额为1.91亿美元

B of A Securities：维持Public Storage(PSA.US)评级，由买入调整至买入评级, 目标价由368.00美元调整至380.00美元。

澳大利亚 Abacus Storage King 拒绝亿万富翁 Kirsh 领导的收购要约

澳大利亚 Abacus Storage King 拒绝 12 亿美元收购要约

斯特兰蒂斯盘中异动快速拉升8.34%

斯特兰蒂斯计划11月启动菲亚特500混合动力版的生产

环球市场播报

斯特兰蒂斯5月8日成交额为1.23亿美元

斯特兰蒂斯盘中异动快速上涨5.03%

斯特兰蒂斯5月7日成交额为8766.45万美元

逃离新加坡

加拿大皇家银行：维持Public Storage(PSA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由329.00美元调整至328.00美元。

由于成本上升，公共仓储公司 2025 年的财务和利润预测低于共识

公共仓储公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","market":"US","secType":"STK","nameCN":"公共存储公司","latestPrice":288.63,"timestamp":1752523200000,"preClose":289.13,"halted":0,"volume":912623,"hourTrading":{"tag":"盘前","latestPrice":289,"preClose":288.63,"latestTime":"08:48 EDT","volume":17,"amount":4900.650519999999,"timestamp":1752583696659},"delay":0,"floatShares":157387247,"shares":175431344,"eps":10.08012,"marketStatus":"盘前交易","change":-0.5,"latestTime":"07-15 09:10:35 EDT","open":288.39,"high":290.41,"low":287.2,"amount":263203393.59360003,"amplitude":0.011102,"askPrice":292.25,"askSize":10,"bidPrice":285.08,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.08012,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":426398400000,"exchange":"NYSE","adjPreClose":288.63,"dividendRate":0.041576,"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":288.63,"latestTime":"08:48 EDT","volume":17,"amount":4900.650519999999,"timestamp":1752583696659},"postHourTrading":{"tag":"盘后","latestPrice":288.63,"preClose":288.63,"latestTime":"19:56 EDT","volume":17274,"amount":4985793.18,"timestamp":1752537369793},"volumeRatio":0.8770209825202117,"impliedVol":0.2853,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSA\",,,,,undefined,":{"symbol":"PSA","floatShares":157387247,"roa":"7.06%","roe":"20.12%","lyrEps":10.679636,"volumeRatio":0.8770209825202117,"shares":175431344,"dividePrice":12,"high":290.41,"amplitude":0.011102,"preClose":289.13,"low":287.2,"week52Low":256.6,"pbRate":"9.71","psRate":"10.68","week52High":369.988,"institutionHeld":0.7844,"latestPrice":288.63,"committee":-0.818182,"eps":10.08012,"divideRate":0.041576,"volume":912623,"delay":0,"ttmEps":10.08012,"open":288.39,"prevYearClose":299.44,"prevWeekClose":289.13,"prevMonthClose":293.42,"prevQuarterClose":293.42,"fiveDayClose":291.95,"twentyDayClose":296.65,"sixtyDayClose":288.91,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539214006","title":"斯特兰蒂斯5月29日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:44","pubTimestamp":1748580279,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，斯特兰蒂斯成交额为1.04亿美元，成交额较昨日减少33.79%，当日成交量为1009.40万股。斯特兰蒂斯于2025年5月29日涨1.58%，报10.31美元，该股过去5个交易日跌2.46%，年初至今跌13.35%，过去60日跌4.18%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124440a4924019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124440a4924019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","BK4099","LU1064927863.SGD","BK4084","STLA","BK4217","BK4585","BK4534","FCA","PSA"],"gpt_icon":0},{"id":"2539280180","title":"斯特兰蒂斯5月28日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280180","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:44","pubTimestamp":1748493871,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，斯特兰蒂斯成交额为1.57亿美元，成交额较昨日增加21.26%，当日成交量为1536.44万股。斯特兰蒂斯于2025年5月28日跌3.15%，报10.15美元，该股过去5个交易日跌5.58%，年初至今跌14.7%，过去60日跌9.79%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124441a490c517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529124441a490c517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSA","BK4534","BK4099","LU1064927863.SGD","BK4084","BK4588","BK4217","STLA","FCA","BK4585","BK4533"],"gpt_icon":0},{"id":"2539140530","title":"瑞穗银行：维持Public Storage评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539140530","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539140530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 02:13","pubTimestamp":1748455994,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Public Storage(PSA.US)评级，由中性调整至中性评级,目标价由287.00美元调整至309.00美元。公共存储公司(PSA.US)公司简介：大众仓储信托是一家房地产投资信托公司，从事收购、开发、拥有和运营自助存储设施。它通过以下部分运作:自存储操作，辅助操作和其他项目。自助仓储业务部分反映了所有自助仓储设施的租赁业务。附属业务部门处理商品销售和自营仓库租户所存货物损失保险单的再保险，这些活动是自营仓库主要租赁活动附带的活动。其他项目部分包括一般成本、行政成本和投资成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529021533a4902f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529021533a4902f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PASDV","PSA","PASDL","PSA-N"],"gpt_icon":0},{"id":"2538946438","title":"斯特兰蒂斯盘中异动 早盘股价大涨6.72%报10.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:31","pubTimestamp":1748352701,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时31分，斯特兰蒂斯股票出现波动，股价快速上涨6.72%。截至发稿，该股报10.56美元/股，成交量72.1067万股，换手率0.03%，振幅0.35%。最近的财报数据显示，该股实现营业收入1,696.93亿美元，净利润59.20亿美元，每股收益2.01美元，毛利198.70亿美元，市盈率5.52倍。斯特兰蒂斯股票所在的汽车制造行业中，整体涨幅为1.97%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213141a6ef0347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213141a6ef0347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4217","FCA","PSA","BK4588","LU1064927863.SGD","BK4533","BK4099","BK4585","BK4084","STLA"],"gpt_icon":0},{"id":"2537161097","title":"斯特兰蒂斯5月23日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:09","pubTimestamp":1748059789,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，斯特兰蒂斯成交额为1.57亿美元，成交额较昨日增加46.61%，当日成交量为1579.14万股。斯特兰蒂斯于2025年5月23日跌4.44%，报9.89美元，该股过去5个交易日跌8.0%，年初至今跌16.88%，过去60日跌13.64%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120951a6eb01a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120951a6eb01a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4534","FCA","BK4588","STLA","BK4533","BK4585","BK4084","BK4217","LU1064927863.SGD","PSA"],"gpt_icon":0},{"id":"2536657850","title":"拜登罹患前列腺癌在我国初诊早期患者不足四成，筛查意识薄弱、诊断技术局限","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657850","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:35","pubTimestamp":1747704958,"startTime":"0","endTime":"0","summary":"蓝鲸新闻5月20日讯 美国前总统拜登办公室5月18日发表声明说，拜登被诊断患有侵袭性前列腺癌。根据声明，拜登的泌尿系统症状最近不断加重，经医生检查发现一处前列腺结节。5月16日，拜登被诊断患有前列腺癌，癌症已扩散至骨头。声明说，拜登罹患的前列腺癌似乎对激素敏感，可进行有效管理。拜登及其家人正在同医生一起评估治疗方案。他向拜登及其家人致以最好祝愿，祝拜登早日康复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4084","ADT","BK4533","BK4588","BK4217","BK4585","BK4165","PSA","BK4192"],"gpt_icon":0},{"id":"2536687212","title":"汽车视点 | 10天内4家车企调整，汽车行业进入“大整合时代”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687212","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:43","pubTimestamp":1747622606,"startTime":"0","endTime":"0","summary":"比亚迪“刀刃向内”的改革背后，是汽车行业“整合潮起”的缩影。汽车行业掀起“整合潮”近段时间以来，多家车企发起合并重组改革，仅5月份短短10天内便有4家车企做出“大动作”。一个月前，4月11日，在长安汽车2024年度业绩说明会上，长安汽车董事长朱华荣首次对东风汽车与长安汽车两大上市汽车央企重组进行公开回应。种种迹象表明，全球汽车业的体系化革命正愈演愈烈，企业“整合潮”正在重塑汽车产业竞争格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519104335975dd08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519104335975dd08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4505","BK4533","FCA","BK4532","BK4534","PSA","BK4084","BK4548","LI","BK4217","ZK","BK4504","BK4563","BK4526","EVS.SI","LU0708995583.HKD","02015","BK4551","BK4581","BK4585","LU0052750758.USD","BK4503","BK4531","BK4574","BK4588","BK4555","LU0320764599.SGD","BK4509","NIO.SI"],"gpt_icon":1},{"id":"2535065463","title":"斯特兰蒂斯5月13日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:33","pubTimestamp":1747193622,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，斯特兰蒂斯成交额为1.91亿美元，成交额较昨日减少5.02%，当日成交量为1760.20万股。斯特兰蒂斯于2025年5月13日涨4.68%，报10.96美元，该股过去5个交易日涨16.84%，年初至今跌7.89%，过去60日跌14.45%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113352a47d8fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113352a47d8fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU1064927863.SGD","BK4084","BK4099","FCA","BK4534","BK4217","PSA","BK4533","STLA"],"gpt_icon":0},{"id":"2535707993","title":"B of A Securities：维持Public Storage(PSA.US)评级，由买入调整至买入评级, 目标价由368.00美元调整至380.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:02","pubTimestamp":1747155776,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Public Storage(PSA.US)评级，由买入调整至买入评级, 目标价由368.00美元调整至380.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14010250362281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PASDL","PSA","PASDV","PSA-N"],"gpt_icon":0},{"id":"2535731628","title":"澳大利亚 Abacus Storage King 拒绝亿万富翁 Kirsh 领导的收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731628","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:03","pubTimestamp":1747094627,"startTime":"0","endTime":"0","summary":"根据福布斯的统计，Kirsh 的净资产为 74 亿美元，他已经控制了 Abacus Storage King 约 60% 的股份，这些股份由这位亿万富翁通过其在 Abacus Group 的权益直接或间接持有。自助存储运营商、Abacus 的竞争对手 National Storage REIT NSR.AX 在 4 月底购买了该公司近4.8% 的股份。National Storage 股价上涨 0.6%，至 2.36 澳元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL00G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASK.AU","BK4585","BK4217","BK4533","BK4084","BK4588","BK7151","PSA"],"gpt_icon":0},{"id":"2535739500","title":"澳大利亚 Abacus Storage King 拒绝 12 亿美元收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739500","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 07:43","pubTimestamp":1747093389,"startTime":"0","endTime":"0","summary":"澳大利亚 Abacus Storage King 拒绝 12 亿美元收购要约路透5月12日 - 澳大利亚Abacus Storage King ASK.AX周二表示，已拒绝Ki Corporation和Public Storage PSA.N财团主动提出的收购要约，该要约对该公司的估值为19.3亿澳元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK234:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7151","BK4588","BK4084","PSA","BK4585","BK4533","BK4217","ASK.AU"],"gpt_icon":0},{"id":"2534527157","title":"斯特兰蒂斯盘中异动 快速拉升8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534527157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534527157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057157,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，斯特兰蒂斯股票出现波动，股价急速上涨8.34%。斯特兰蒂斯股票所在的汽车制造行业中，整体涨幅为3.64%。其相关个股中，Livewire Group, Inc.、Vinfast Auto Ltd C/Wts 11/08/2028、斯特兰蒂斯涨幅较大，Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited、Workhorse Group, Inc.较为活跃，换手率分别为443.53%、46.33%、2.04%，振幅较大的相关个股有Ecd Automotive Design, Inc.、Zapp Electric Vehicles Group Limited、Mullen Automotive, Inc.，振幅分别为14.42%、12.24%、10.24%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。北美是最赚钱的地区，贡献了 53% 的营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213917a6dc526c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213917a6dc526c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4534","FCA","LU1064927863.SGD","BK4585","BK4099","PSA","BK4217","STLA","BK4533","BK4588"],"gpt_icon":0},{"id":"2534278216","title":"斯特兰蒂斯计划11月启动菲亚特500混合动力版的生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2534278216","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534278216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055520,"startTime":"0","endTime":"0","summary":"汽车制造商斯特兰蒂斯周一表示，其目标是在 11 月开始生产菲亚特 500 城市汽车的混合动力版本。　　这款车型将在都灵历史悠久的米拉费奥里工厂生产，旨在重振菲亚特品牌在欧洲的影响力，并提高意大利低迷的汽车产量。　　斯特兰蒂斯于 2021 年由菲亚特 - 克莱斯勒和标致母公司标致雪铁龙集团合并而成。　　去年 12 月，该公司提出了一项重振其在意大利生产的计划，但同时警告称，产量要到 2026 年才会开始增长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-12/doc-inewiiyw2830461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4217","BK4084","PSA","BK4533"],"gpt_icon":0},{"id":"2534911207","title":"斯特兰蒂斯5月8日成交额为1.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911207","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534911207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:53","pubTimestamp":1746759221,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，斯特兰蒂斯成交额为1.23亿美元，成交额较昨日增加40.55%，当日成交量为1255.57万股。斯特兰蒂斯于2025年5月8日涨4.66%，报9.88美元，该股过去5个交易日涨4.44%，年初至今跌16.97%，过去60日跌17.22%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105342a47788e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105342a47788e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4217","FCA","BK4099","LU1064927863.SGD","BK4588","BK4585","STLA","BK4084","BK4534","BK4533","PSA"],"gpt_icon":0},{"id":"2534002151","title":"斯特兰蒂斯盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534002151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534002151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:51","pubTimestamp":1746723085,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时51分，斯特兰蒂斯股票出现异动，股价急速上涨5.03%。斯特兰蒂斯股票所在的汽车制造行业中，整体涨幅为3.15%。消息层面，截至00时51分，《工会称，斯特兰蒂斯位于意大利梅尔菲工厂将裁员500人》资讯为影响斯特兰蒂斯的重要信息。作为该计划的一部分，斯特兰蒂斯在 2025 年及未来几年为其意大利工厂分配了新车型的生产任务，但预计这些新车型对产量和就业的积极影响要到今年年底才会显现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005125aa2c881c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509005125aa2c881c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","STLA","BK4533","PSA","BK4585","LU1064927863.SGD","BK4588","BK4084","BK4217","FCA","BK4534"],"gpt_icon":0},{"id":"2533912099","title":"斯特兰蒂斯5月7日成交额为8766.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:45","pubTimestamp":1746672345,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，斯特兰蒂斯成交额为8766.45万美元，成交额较昨日减少19.90%，当日成交量为931.57万股。斯特兰蒂斯于2025年5月7日涨0.64%，报9.44美元，该股过去5个交易日涨1.72%，年初至今跌20.67%，过去60日跌20.18%。2023 年，它售出 640 万辆汽车，分别在欧洲和北美销售 44% 和 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104554a476166d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104554a476166d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4534","BK4217","FCA","BK4099","STLA","BK4588","BK4084","LU1064927863.SGD","BK4533","PSA"],"gpt_icon":0},{"id":"2533362965","title":"逃离新加坡","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362965","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:13","pubTimestamp":1746576780,"startTime":"0","endTime":"0","summary":"她在新加坡工作了三年，然后去了加拿大，最后定居美国。Chris 的这个观点，在新加坡创业的Fay（化名 ）也表示认同。她来自中国北京，在新加坡定居，主要业务是帮助中国等地的出海企业，在新加坡等东南亚国家落地。新加坡整个国家的财富，大部分是在海外，而非在国内。新加坡盛裕集团主导的当地G4城市建设项目，负责阿拉木图卫星城开发。但是大多数人的新加坡大众，心态并没有那么开放。下有很多新加坡人留言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656089479&idx=3&sn=8766333a9a3056e9a5aacb27ebe8b7d2&chksm=67ce8427563b7da2426a073d5275dfb444b4517f22c919b85a1a3009b2ef2a67cb32b19d9569&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4533","BK4084","BK4588","BK4585","BK4217","PSA"],"gpt_icon":0},{"id":"2532766876","title":"加拿大皇家银行：维持Public Storage(PSA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由329.00美元调整至328.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532766876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532766876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:14","pubTimestamp":1746213280,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Public Storage(PSA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由329.00美元调整至328.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03031450111206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSA","PASDL","PASDV","PSA-N"],"gpt_icon":0},{"id":"2532032092","title":"由于成本上升，公共仓储公司 2025 年的财务和利润预测低于共识","url":"https://stock-news.laohu8.com/highlight/detail?id=2532032092","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532032092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050442,"startTime":"0","endTime":"0","summary":"由于成本上升，公共仓储公司 2025 年的财务和利润预测低于共识路透4月30日 - Public Storage PSA.N周三预测全年运营资金，略低于华尔街预期，因为出租率下降和支出增加拖累了 房地产投资信托。根据LSEG汇编的数据，这家总部位于加利福尼亚州的公司预计其2025年年度核心FFO为每股16.35美元至17美元，而分析师平均预计的FFO为每股16.78美元。该季度的核心 FFO 为每股 4.12 美元，华尔街预计为每股 4.06 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4217","BK4533","BK4084","PSA","BK4585"],"gpt_icon":0},{"id":"2532091894","title":"公共仓储公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091894","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046929,"startTime":"0","endTime":"0","summary":"公共仓储公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Public Storage PSA.N公布的截至3月31日的季度调整后每股收益为2.04美元，低于去年同期的每股收益2.60美元。华尔街预期为每股收益 2.33 美元至 2.46 美元。本季度，Public Storage 的股价下跌了 2.1%，今年迄今为止下跌了 2.2%。华尔街对 Public Storage 的 12 个月目标价中位数为 329.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","PSA","BK4585","BK4588","BK4084","BK4217"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"PSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.23,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-12","symbol":"PSA","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"PSA","fiscalQuarterEnding":"2025/03","expectedEps":4.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":4.12},{"date":"2025-03-13","symbol":"PSA","amount":3,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"公共存储公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-24","symbol":"PSA","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":4.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":1.7,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":1.7,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":1.7,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":1.8,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-29","value":1.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.3333,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSA","date":"2025-07-11","current":25.710473,"percent":0.429975,"low":9.835554,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"high":39.035442,"avg":25.516877,"sd":8.215001,"marketCap":50671589400},"quantilePoints":[{"date":"2020-07-17","current":22.140469,"twenty":24.132826,"median":27.032857,"eighty":32.777061,"marketCap":33657254232},{"date":"2020-07-24","current":21.341432,"twenty":24.100936,"median":26.990201,"eighty":32.777061,"marketCap":32442582655},{"date":"2020-07-31","current":23.013192,"twenty":24.066052,"median":26.967549,"eighty":32.456414,"marketCap":34983941633},{"date":"2020-08-07","current":23.805339,"twenty":24.024441,"median":26.923399,"eighty":32.249006,"marketCap":34875677922},{"date":"2020-08-14","current":23.923618,"twenty":24.000573,"median":26.90082,"eighty":31.876667,"marketCap":35048962344},{"date":"2020-08-21","current":24.677504,"twenty":23.994517,"median":26.869546,"eighty":31.537941,"marketCap":36153431743},{"date":"2020-08-28","current":25.500685,"twenty":23.994517,"median":26.856576,"eighty":31.400244,"marketCap":37359421308},{"date":"2020-09-04","current":25.345368,"twenty":23.994517,"median":26.801282,"eighty":31.156561,"marketCap":37131876107},{"date":"2020-09-11","current":26.354929,"twenty":23.994517,"median":26.719794,"eighty":31.128188,"marketCap":38610919914},{"date":"2020-09-18","current":26.405108,"twenty":23.994517,"median":26.68441,"eighty":31.009962,"marketCap":38684434517},{"date":"2020-09-25","current":26.101643,"twenty":23.994517,"median":26.570824,"eighty":30.792444,"marketCap":38239846201},{"date":"2020-10-02","current":27.549676,"twenty":23.994517,"median":26.560696,"eighty":30.614559,"marketCap":40361267614},{"date":"2020-10-09","current":27.95828,"twenty":23.994517,"median":26.560696,"eighty":30.498517,"marketCap":40959886527},{"date":"2020-10-16","current":27.83761,"twenty":23.994517,"median":26.560696,"eighty":30.437869,"marketCap":40783101410},{"date":"2020-10-23","current":28.162582,"twenty":23.994517,"median":26.560696,"eighty":30.359347,"marketCap":41259195984},{"date":"2020-10-30","current":27.368075,"twenty":23.994517,"median":26.560696,"eighty":30.291721,"marketCap":40095214763},{"date":"2020-11-06","current":29.092244,"twenty":23.994517,"median":26.560696,"eighty":30.258136,"marketCap":40495269579},{"date":"2020-11-13","current":29.434314,"twenty":23.994517,"median":26.560696,"eighty":30.176166,"marketCap":40971416786},{"date":"2020-11-20","current":28.125144,"twenty":23.994517,"median":26.560696,"eighty":30.10839,"marketCap":39149103396},{"date":"2020-11-27","current":27.671147,"twenty":23.994517,"median":26.560696,"eighty":30.061696,"marketCap":38517158023},{"date":"2020-12-04","current":28.233298,"twenty":23.994517,"median":26.560696,"eighty":30.011719,"marketCap":39299649940},{"date":"2020-12-11","current":27.67492,"twenty":23.994517,"median":26.560696,"eighty":29.936571,"marketCap":38522409647},{"date":"2020-12-18","current":28.790418,"twenty":23.994517,"median":26.560696,"eighty":29.88564,"marketCap":40075139691},{"date":"2020-12-24","current":28.780358,"twenty":23.994517,"median":26.560696,"eighty":29.868143,"marketCap":40061135362},{"date":"2020-12-31","current":29.04194,"twenty":23.994517,"median":26.560696,"eighty":29.835759,"marketCap":40425247931},{"date":"2021-01-08","current":27.996868,"twenty":23.994517,"median":26.560696,"eighty":29.793498,"marketCap":38970548194},{"date":"2021-01-15","current":28.219464,"twenty":23.994517,"median":26.560696,"eighty":29.662457,"marketCap":39280393986},{"date":"2021-01-22","current":28.018247,"twenty":23.994517,"median":26.560696,"eighty":29.628024,"marketCap":39000307394},{"date":"2021-01-29","current":28.625672,"twenty":23.994517,"median":26.560696,"eighty":29.580071,"marketCap":39845818794},{"date":"2021-02-05","current":28.84198,"twenty":23.994517,"median":26.560696,"eighty":29.557712,"marketCap":40146911880},{"date":"2021-02-12","current":29.158898,"twenty":23.994517,"median":26.560696,"eighty":29.526419,"marketCap":40588048263},{"date":"2021-02-19","current":29.516058,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":41085201964},{"date":"2021-02-26","current":30.189236,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":40973223152},{"date":"2021-03-05","current":30.311273,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":41138853405},{"date":"2021-03-12","current":31.342926,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":42539027101},{"date":"2021-03-19","current":30.106232,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":40860568883},{"date":"2021-03-26","current":31.54152,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":42808560538},{"date":"2021-04-01","current":32.489351,"twenty":23.994517,"median":26.560696,"eighty":29.515804,"marketCap":44094970121},{"date":"2021-04-09","current":33.255354,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":45134599090},{"date":"2021-04-16","current":34.405648,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":46695792761},{"date":"2021-04-23","current":35.691346,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48440759230},{"date":"2021-04-30","current":34.591896,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49262076776},{"date":"2021-05-07","current":34.113298,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48580509417},{"date":"2021-05-14","current":33.643313,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":47911206767},{"date":"2021-05-21","current":34.046861,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":48485895954},{"date":"2021-05-28","current":34.754299,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":49493354132},{"date":"2021-06-04","current":35.520793,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":50584913167},{"date":"2021-06-11","current":36.394326,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":51828905005},{"date":"2021-06-18","current":36.70806,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52275690806},{"date":"2021-06-25","current":37.494239,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53395283460},{"date":"2021-07-02","current":37.244483,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53039606920},{"date":"2021-07-09","current":38.346856,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54609489578},{"date":"2021-07-16","current":38.62491,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55005464444},{"date":"2021-07-23","current":38.607686,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54980935028},{"date":"2021-07-30","current":38.445282,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54749657672},{"date":"2021-08-06","current":35.185664,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53467993754},{"date":"2021-08-13","current":36.333386,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55212068371},{"date":"2021-08-20","current":37.443005,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56898241114},{"date":"2021-08-27","current":36.682091,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":55741958244},{"date":"2021-09-03","current":38.191219,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":58035223359},{"date":"2021-09-10","current":37.321767,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":56714007880},{"date":"2021-09-17","current":35.914248,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":54575147761},{"date":"2021-09-24","current":35.087518,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":53318852565},{"date":"2021-10-01","current":34.316212,"twenty":23.994503,"median":26.558688,"eighty":29.503859,"marketCap":52146778275},{"date":"2021-10-08","current":34.607184,"twenty":23.994503,"median":26.558688,"eighty":29.522554,"marketCap":52588938037},{"date":"2021-10-15","current":36.881845,"twenty":23.994503,"median":26.558688,"eighty":29.535144,"marketCap":56045504430},{"date":"2021-10-22","current":37.679709,"twenty":23.994503,"median":26.558688,"eighty":29.541116,"marketCap":57257934571},{"date":"2021-10-29","current":38.355179,"twenty":23.994503,"median":26.558688,"eighty":29.561948,"marketCap":58284376876},{"date":"2021-11-05","current":33.649518,"twenty":23.994503,"median":26.558688,"eighty":29.592726,"marketCap":56693381389},{"date":"2021-11-12","current":34.306084,"twenty":23.994503,"median":26.558688,"eighty":29.657521,"marketCap":57799576578},{"date":"2021-11-19","current":34.572879,"twenty":23.994503,"median":26.558688,"eighty":29.789006,"marketCap":58249078116},{"date":"2021-11-26","current":34.080976,"twenty":23.994503,"median":26.558688,"eighty":29.834672,"marketCap":57420309656},{"date":"2021-12-03","current":34.94806,"twenty":23.994503,"median":26.558688,"eighty":29.872045,"marketCap":58881189652},{"date":"2021-12-10","current":36.267444,"twenty":23.994503,"median":26.558688,"eighty":29.945571,"marketCap":61104115224},{"date":"2021-12-17","current":37.699383,"twenty":23.994503,"median":26.558688,"eighty":30.012131,"marketCap":63516674256},{"date":"2021-12-23","current":37.773377,"twenty":23.994503,"median":26.558688,"eighty":30.070412,"marketCap":63641340698},{"date":"2021-12-31","current":39.035442,"twenty":23.994503,"median":26.558688,"eighty":30.141524,"marketCap":65767693673},{"date":"2022-01-07","current":37.091799,"twenty":23.994517,"median":26.560696,"eighty":30.172311,"marketCap":62493004739},{"date":"2022-01-14","current":37.704594,"twenty":23.994517,"median":26.560696,"eighty":30.244995,"marketCap":63525453583},{"date":"2022-01-21","current":36.825004,"twenty":23.994517,"median":26.560696,"eighty":30.276841,"marketCap":62043503202},{"date":"2022-01-28","current":37.577449,"twenty":23.994517,"median":26.560696,"eighty":30.314104,"marketCap":63311238006},{"date":"2022-02-04","current":37.815064,"twenty":23.994517,"median":26.560696,"eighty":30.404767,"marketCap":63711575313},{"date":"2022-02-11","current":37.327329,"twenty":23.994517,"median":26.560696,"eighty":30.489347,"marketCap":62889830315},{"date":"2022-02-18","current":35.804722,"twenty":23.994517,"median":26.560696,"eighty":30.577361,"marketCap":60324510995},{"date":"2022-02-25","current":32.663899,"twenty":23.994517,"median":26.560696,"eighty":30.675296,"marketCap":63801185268},{"date":"2022-03-04","current":33.984144,"twenty":23.994517,"median":26.560696,"eighty":30.840935,"marketCap":66379970424},{"date":"2022-03-11","current":32.960189,"twenty":23.994517,"median":26.560696,"eighty":31.043345,"marketCap":64379916725},{"date":"2022-03-18","current":32.915215,"twenty":23.994517,"median":26.560696,"eighty":31.277151,"marketCap":64292072168},{"date":"2022-03-25","current":33.841352,"twenty":23.994517,"median":26.560696,"eighty":31.560606,"marketCap":66101061320},{"date":"2022-04-01","current":35.687326,"twenty":23.994517,"median":26.560696,"eighty":31.87939,"marketCap":69706733574},{"date":"2022-04-08","current":36.806971,"twenty":23.994517,"median":26.560696,"eighty":32.348517,"marketCap":71893694220},{"date":"2022-04-14","current":36.766469,"twenty":23.994517,"median":26.560696,"eighty":32.900761,"marketCap":71814583907},{"date":"2022-04-22","current":36.213847,"twenty":23.994517,"median":26.560696,"eighty":32.963513,"marketCap":70735167640},{"date":"2022-04-29","current":33.436336,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":65309958192},{"date":"2022-05-06","current":29.150064,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":59296185523},{"date":"2022-05-13","current":27.562247,"twenty":23.994517,"median":26.560696,"eighty":33.137293,"marketCap":56066296528},{"date":"2022-05-20","current":27.075951,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":55077088019},{"date":"2022-05-27","current":29.054016,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":59100808041},{"date":"2022-06-03","current":28.617042,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":58211928509},{"date":"2022-06-10","current":26.60177,"twenty":23.994517,"median":26.557299,"eighty":33.137293,"marketCap":54112521715},{"date":"2022-06-17","current":25.832522,"twenty":23.994517,"median":26.512912,"eighty":33.137293,"marketCap":52547741706},{"date":"2022-06-24","current":27.186709,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55302388178},{"date":"2022-07-01","current":27.461873,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55862118260},{"date":"2022-07-08","current":27.328618,"twenty":23.994503,"median":26.497934,"eighty":33.148763,"marketCap":55591054006},{"date":"2022-07-15","current":27.111428,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":55149254476},{"date":"2022-07-22","current":27.631471,"twenty":23.994503,"median":26.498617,"eighty":33.148763,"marketCap":56207109128},{"date":"2022-07-29","current":28.2441,"twenty":23.994503,"median":26.522801,"eighty":33.148763,"marketCap":57453300631},{"date":"2022-08-05","current":25.599137,"twenty":23.994503,"median":26.548478,"eighty":33.148763,"marketCap":58304440382},{"date":"2022-08-12","current":27.183624,"twenty":23.994503,"median":26.562705,"eighty":33.148763,"marketCap":61913259910},{"date":"2022-08-19","current":27.147297,"twenty":23.994503,"median":26.60941,"eighty":33.148763,"marketCap":61830521121},{"date":"2022-08-26","current":26.628667,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":60649292876},{"date":"2022-09-02","current":25.73749,"twenty":23.994503,"median":26.635092,"eighty":33.148763,"marketCap":58619551941},{"date":"2022-09-09","current":26.214382,"twenty":23.994503,"median":26.612915,"eighty":33.148763,"marketCap":59705718599},{"date":"2022-09-16","current":24.204015,"twenty":23.994503,"median":26.596578,"eighty":33.148763,"marketCap":55126918797},{"date":"2022-09-23","current":22.806574,"twenty":23.971354,"median":26.555909,"eighty":33.148763,"marketCap":51944116013},{"date":"2022-09-30","current":22.631894,"twenty":23.952335,"median":26.51524,"eighty":33.148763,"marketCap":51546265665},{"date":"2022-10-07","current":21.925444,"twenty":23.940213,"median":26.491362,"eighty":33.148763,"marketCap":49937260275},{"date":"2022-10-14","current":21.780135,"twenty":23.914221,"median":26.456884,"eighty":33.148763,"marketCap":49606305118},{"date":"2022-10-21","current":22.621846,"twenty":23.870011,"median":26.424855,"eighty":33.148763,"marketCap":51523380468},{"date":"2022-10-28","current":24.079575,"twenty":23.825933,"median":26.405108,"eighty":33.148763,"marketCap":54843494434},{"date":"2022-11-04","current":10.736078,"twenty":23.794873,"median":26.405108,"eighty":33.148763,"marketCap":48918905056},{"date":"2022-11-11","current":11.410634,"twenty":23.762373,"median":26.401621,"eighty":33.148763,"marketCap":51992519333},{"date":"2022-11-18","current":11.346078,"twenty":23.710229,"median":26.393161,"eighty":33.148763,"marketCap":51698368282},{"date":"2022-11-25","current":11.543226,"twenty":23.684137,"median":26.363555,"eighty":33.148763,"marketCap":52596673887},{"date":"2022-12-02","current":11.434601,"twenty":23.643212,"median":26.354929,"eighty":33.148763,"marketCap":52101725113},{"date":"2022-12-09","current":11.504183,"twenty":23.597173,"median":26.354929,"eighty":33.148763,"marketCap":52418774150},{"date":"2022-12-16","current":11.073936,"twenty":23.574667,"median":26.349053,"eighty":33.148763,"marketCap":50458354270},{"date":"2022-12-23","current":10.947915,"twenty":23.549152,"median":26.349053,"eighty":33.148763,"marketCap":49884143236},{"date":"2022-12-30","current":10.831173,"twenty":23.529044,"median":26.349053,"eighty":33.148763,"marketCap":49352205407},{"date":"2023-01-06","current":10.698581,"twenty":23.478441,"median":26.349053,"eighty":33.148763,"marketCap":48748050853},{"date":"2023-01-13","current":11.244024,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":51233363027},{"date":"2023-01-20","current":11.175602,"twenty":23.466313,"median":26.349053,"eighty":33.148763,"marketCap":50921598141},{"date":"2023-01-27","current":11.570672,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52721732119},{"date":"2023-02-03","current":11.924379,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":54333398058},{"date":"2023-02-10","current":11.593479,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52825653748},{"date":"2023-02-17","current":11.558688,"twenty":23.46048,"median":26.349053,"eighty":33.148763,"marketCap":52667129229},{"date":"2023-02-24","current":11.884106,"twenty":23.458688,"median":26.349053,"eighty":33.148763,"marketCap":51685722321},{"date":"2023-03-03","current":12.353407,"twenty":23.428615,"median":26.349053,"eighty":33.148763,"marketCap":53726783106},{"date":"2023-03-10","current":11.406699,"twenty":23.400736,"median":26.349053,"eighty":33.148763,"marketCap":49609410055},{"date":"2023-03-17","current":11.982586,"twenty":23.355443,"median":26.349053,"eighty":33.148763,"marketCap":52114027823},{"date":"2023-03-24","current":11.617504,"twenty":23.318586,"median":26.349053,"eighty":33.148763,"marketCap":50526233553},{"date":"2023-03-31","current":12.247427,"twenty":23.277885,"median":26.348303,"eighty":33.137293,"marketCap":53265862546},{"date":"2023-04-06","current":12.45497,"twenty":23.258218,"median":26.349053,"eighty":33.148763,"marketCap":54168494492},{"date":"2023-04-14","current":12.343497,"twenty":23.205592,"median":26.351991,"eighty":33.160232,"marketCap":53683682412},{"date":"2023-04-21","current":11.659661,"twenty":23.172983,"median":26.351991,"eighty":33.160232,"marketCap":50709580667},{"date":"2023-04-28","current":11.853827,"twenty":23.159617,"median":26.351991,"eighty":33.160232,"marketCap":51554035163},{"date":"2023-05-05","current":11.758423,"twenty":23.109083,"median":26.351991,"eighty":33.160232,"marketCap":51183380276},{"date":"2023-05-12","current":11.948794,"twenty":23.061897,"median":26.351991,"eighty":33.160232,"marketCap":52012046785},{"date":"2023-05-19","current":11.535649,"twenty":23.008053,"median":26.351991,"eighty":33.160232,"marketCap":50213664150},{"date":"2023-05-26","current":11.467196,"twenty":22.954292,"median":26.351991,"eighty":33.160232,"marketCap":49915696831},{"date":"2023-06-02","current":11.480158,"twenty":22.9256,"median":26.351991,"eighty":33.160232,"marketCap":49972116678},{"date":"2023-06-09","current":11.755183,"twenty":22.869181,"median":26.358146,"eighty":33.183171,"marketCap":51169275315},{"date":"2023-06-16","current":11.650681,"twenty":22.769106,"median":26.358146,"eighty":33.183171,"marketCap":50714390295},{"date":"2023-06-23","current":11.474892,"twenty":22.704962,"median":26.348303,"eighty":33.212044,"marketCap":49949196115},{"date":"2023-06-30","current":11.68916,"twenty":22.66543,"median":26.278435,"eighty":33.226481,"marketCap":50881886717},{"date":"2023-07-07","current":11.784751,"twenty":22.624104,"median":26.232159,"eighty":33.226481,"marketCap":51297983091},{"date":"2023-07-14","current":12.10352,"twenty":22.600687,"median":26.176876,"eighty":33.226481,"marketCap":52685558712},{"date":"2023-07-21","current":11.706982,"twenty":22.530184,"median":26.139702,"eighty":33.226481,"marketCap":50959464007},{"date":"2023-07-28","current":11.678629,"twenty":22.467512,"median":26.07934,"eighty":33.226481,"marketCap":50836045591},{"date":"2023-08-04","current":11.831177,"twenty":22.36191,"median":26.070778,"eighty":33.240917,"marketCap":50603020395},{"date":"2023-08-11","current":11.737181,"twenty":22.271281,"median":26.070778,"eighty":33.240917,"marketCap":50200989290},{"date":"2023-08-18","current":11.229442,"twenty":22.2207,"median":26.044715,"eighty":33.240917,"marketCap":48029347203},{"date":"2023-08-25","current":11.286748,"twenty":22.183072,"median":26.044715,"eighty":33.240917,"marketCap":48274448872},{"date":"2023-09-01","current":11.394351,"twenty":22.039249,"median":26.044715,"eighty":33.240917,"marketCap":48734675747},{"date":"2023-09-08","current":11.260775,"twenty":21.967093,"median":26.062216,"eighty":33.255354,"marketCap":48163359627},{"date":"2023-09-15","current":11.382395,"twenty":21.921188,"median":26.07934,"eighty":33.268412,"marketCap":48683539428},{"date":"2023-09-22","current":10.848916,"twenty":21.787711,"median":26.07934,"eighty":33.268412,"marketCap":46401801588},{"date":"2023-09-29","current":10.895503,"twenty":21.641934,"median":26.090491,"eighty":33.27494,"marketCap":46601056902},{"date":"2023-10-06","current":10.672876,"twenty":21.532447,"median":26.090491,"eighty":33.27494,"marketCap":45648863367},{"date":"2023-10-13","current":11.253354,"twenty":21.471027,"median":26.090491,"eighty":33.27494,"marketCap":48131619842},{"date":"2023-10-20","current":10.65721,"twenty":21.195901,"median":26.090491,"eighty":33.27494,"marketCap":45581857156},{"date":"2023-10-27","current":9.844211,"twenty":21.133267,"median":26.123711,"eighty":33.289439,"marketCap":42104587434},{"date":"2023-11-03","current":20.636047,"twenty":20.650318,"median":26.123711,"eighty":33.289439,"marketCap":43777207137},{"date":"2023-11-10","current":20.498895,"twenty":20.611333,"median":26.123711,"eighty":33.289439,"marketCap":43486252526},{"date":"2023-11-17","current":21.571178,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45760988577},{"date":"2023-11-24","current":21.198715,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":44970847734},{"date":"2023-12-01","current":21.447852,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45499365279},{"date":"2023-12-08","current":22.635623,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":48019097480},{"date":"2023-12-15","current":24.128419,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":51185906758},{"date":"2023-12-22","current":24.629056,"twenty":20.5383,"median":26.107719,"eighty":33.288719,"marketCap":52247957176},{"date":"2023-12-29","current":25.512632,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":54122370663},{"date":"2024-01-05","current":24.881033,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":52782499109},{"date":"2024-01-12","current":24.066253,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51054029636},{"date":"2024-01-19","current":24.117643,"twenty":20.508746,"median":26.143597,"eighty":33.29088,"marketCap":51163048057},{"date":"2024-01-26","current":24.176493,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":51287891732},{"date":"2024-02-02","current":23.743823,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50370026966},{"date":"2024-02-09","current":23.614519,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50095722553},{"date":"2024-02-16","current":23.727245,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50334859734},{"date":"2024-02-23","current":23.339357,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":50140569787},{"date":"2024-03-01","current":23.21505,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49873518853},{"date":"2024-03-08","current":23.395785,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50261796856},{"date":"2024-03-15","current":22.950899,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49306035618},{"date":"2024-03-22","current":23.050671,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":49520379131},{"date":"2024-03-28","current":23.562603,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":50620175757},{"date":"2024-04-05","current":22.952478,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":49309427714},{"date":"2024-04-12","current":22.505925,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":48350086653},{"date":"2024-04-19","current":21.287311,"twenty":20.518597,"median":26.139702,"eighty":33.29016,"marketCap":45732104637},{"date":"2024-04-26","current":21.156453,"twenty":20.528449,"median":26.123711,"eighty":33.289439,"marketCap":45450979051},{"date":"2024-05-03","current":21.676821,"twenty":20.528449,"median":26.104681,"eighty":33.289439,"marketCap":46379010833},{"date":"2024-05-10","current":22.618042,"twenty":20.528449,"median":26.070778,"eighty":33.289439,"marketCap":48392815494},{"date":"2024-05-17","current":23.573225,"twenty":20.528449,"median":25.982343,"eighty":33.289439,"marketCap":50436493348},{"date":"2024-05-24","current":22.533447,"twenty":20.528449,"median":25.889498,"eighty":33.289439,"marketCap":48211819089},{"date":"2024-05-31","current":22.030805,"twenty":20.528449,"median":25.846913,"eighty":33.289439,"marketCap":47136384139},{"date":"2024-06-07","current":22.67964,"twenty":20.528449,"median":25.779584,"eighty":33.289439,"marketCap":48524608993},{"date":"2024-06-14","current":23.210206,"twenty":20.518597,"median":25.73749,"eighty":33.29016,"marketCap":49659790329},{"date":"2024-06-21","current":23.979773,"twenty":20.508746,"median":25.67389,"eighty":33.29088,"marketCap":51306330440},{"date":"2024-06-28","current":23.534623,"twenty":20.489585,"median":25.599137,"eighty":33.309173,"marketCap":50353902755},{"date":"2024-07-05","current":23.599506,"twenty":20.489585,"median":25.550443,"eighty":33.309173,"marketCap":50492725241},{"date":"2024-07-12","current":24.362503,"twenty":20.489585,"median":25.495906,"eighty":33.309173,"marketCap":52125207378},{"date":"2024-07-15","current":24.855289,"twenty":20.489585,"median":25.439753,"eighty":33.309173,"marketCap":53179555368},{"date":"2024-08-02","current":25.253841,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":52519528974},{"date":"2024-08-09","current":26.355456,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":54810520157},{"date":"2024-08-16","current":26.697134,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":55521094962},{"date":"2024-08-23","current":28.044488,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58323139947},{"date":"2024-08-30","current":28.75814,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59807296191},{"date":"2024-09-06","current":28.711853,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59711036057},{"date":"2024-09-13","current":30.222472,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62852616786},{"date":"2024-09-20","current":30.180393,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62765107573},{"date":"2024-09-27","current":30.00198,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":62394068512},{"date":"2024-10-04","current":29.707431,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":61781504025},{"date":"2024-10-11","current":28.787594,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59868552639},{"date":"2024-10-18","current":29.067837,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":60451363995},{"date":"2024-10-25","current":28.47958,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":59227985204},{"date":"2024-10-31","current":28.262455,"twenty":20.332849,"median":25.331462,"eighty":33.582142,"marketCap":58776437667},{"date":"2024-11-08","current":30.755559,"twenty":20.326873,"median":25.415141,"eighty":33.583292,"marketCap":58333944907},{"date":"2024-11-15","current":30.631846,"twenty":20.326873,"median":25.499466,"eighty":33.583292,"marketCap":58099299315},{"date":"2024-11-22","current":31.006677,"twenty":20.326873,"median":25.555123,"eighty":33.583292,"marketCap":58810240438},{"date":"2024-11-29","current":32.133018,"twenty":20.326873,"median":25.599137,"eighty":33.583292,"marketCap":60946565980},{"date":"2024-12-06","current":30.71309,"twenty":20.326873,"median":25.699617,"eighty":33.583292,"marketCap":58253394928},{"date":"2024-12-13","current":29.616293,"twenty":20.326873,"median":25.771952,"eighty":33.583292,"marketCap":56173104154},{"date":"2024-12-20","current":26.711811,"twenty":20.326873,"median":25.846667,"eighty":33.583292,"marketCap":50664185993},{"date":"2024-12-27","current":27.818764,"twenty":20.326873,"median":25.886434,"eighty":33.583292,"marketCap":52763738719},{"date":"2025-01-03","current":27.381153,"twenty":20.326873,"median":25.929174,"eighty":33.583292,"marketCap":51933723713},{"date":"2025-01-10","current":27.277751,"twenty":20.320898,"median":26.044715,"eighty":33.584441,"marketCap":51737602024},{"date":"2025-01-17","current":27.484555,"twenty":20.320898,"median":26.123711,"eighty":33.584441,"marketCap":52129845402},{"date":"2025-01-24","current":26.920461,"twenty":20.320898,"median":26.184684,"eighty":33.584441,"marketCap":51059931545},{"date":"2025-01-31","current":27.516868,"twenty":20.320898,"median":26.245006,"eighty":33.584441,"marketCap":52191133430},{"date":"2025-02-07","current":27.962788,"twenty":20.320898,"median":26.325388,"eighty":33.584441,"marketCap":53036908214},{"date":"2025-02-14","current":27.811378,"twenty":20.320898,"median":26.35841,"eighty":33.584441,"marketCap":52749730027},{"date":"2025-02-21","current":28.071729,"twenty":20.320898,"median":26.378358,"eighty":33.584441,"marketCap":53243536423},{"date":"2025-02-28","current":25.880426,"twenty":20.320898,"median":26.405108,"eighty":33.584441,"marketCap":53624527521},{"date":"2025-03-07","current":26.111547,"twenty":20.314922,"median":26.405108,"eighty":33.585591,"marketCap":54103411917},{"date":"2025-03-14","current":24.795937,"twenty":20.314922,"median":26.419445,"eighty":33.585591,"marketCap":51377454581},{"date":"2025-03-21","current":25.099865,"twenty":20.338421,"median":26.419445,"eighty":33.585591,"marketCap":52007196334},{"date":"2025-03-28","current":24.713817,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51207301517},{"date":"2025-04-04","current":24.952557,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51701973312},{"date":"2025-04-11","current":23.541283,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":48777796427},{"date":"2025-04-17","current":24.469421,"twenty":20.528449,"median":26.412276,"eighty":33.584441,"marketCap":50700909908},{"date":"2025-04-25","current":24.872405,"twenty":20.518597,"median":26.419445,"eighty":33.585591,"marketCap":51535897042},{"date":"2025-05-02","current":26.703857,"twenty":20.518597,"median":26.456306,"eighty":33.585591,"marketCap":52629403200},{"date":"2025-05-09","current":26.766166,"twenty":20.57256,"median":26.51524,"eighty":33.585591,"marketCap":52752205140},{"date":"2025-05-16","current":27.147141,"twenty":20.716842,"median":26.555909,"eighty":33.585591,"marketCap":53503051293},{"date":"2025-05-23","current":26.328223,"twenty":20.716842,"median":26.60177,"eighty":33.585591,"marketCap":51889082928},{"date":"2025-05-30","current":27.239714,"twenty":20.716842,"median":26.631491,"eighty":33.585591,"marketCap":53685499890},{"date":"2025-06-06","current":26.744803,"twenty":20.716842,"median":26.697134,"eighty":33.585591,"marketCap":52710101618},{"date":"2025-06-13","current":26.405664,"twenty":20.716842,"median":26.717209,"eighty":33.585591,"marketCap":52041708197},{"date":"2025-06-20","current":25.885829,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":51017189148},{"date":"2025-06-27","current":25.68644,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":50624222938},{"date":"2025-07-03","current":26.37629,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":51983815854},{"date":"2025-07-11","current":25.710473,"twenty":20.676445,"median":26.717654,"eighty":33.58674,"marketCap":50671589400}],"updateTime":1752554154763}}}