美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Paysafe Ltd

5.77

+0.03000.52%

盘后：5.770.00000.00%19:30 EDT

成交量：24.46万

成交额：139.84万

市值：3.01亿

市盈率：-1.50

高：5.80

开：5.71

低：5.63

收：5.74

52周最高：12.95

52周最低：5.35

股本：5,221.55万

流通股本：2,452.83万

量比：0.87

换手率：1.00%

股息：- -

股息率：- -

每股收益(TTM):-3.8458

每股收益(LYR):-3.1413

净资产收益率：-30.25%

总资产收益率：1.42%

市净率：0.53

市盈率(LYR):-1.84

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PSFE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSFE\",,,,,undefined,":{"symbol":"PSFE","market":"US","secType":"STK","nameCN":"Paysafe Ltd","latestPrice":5.77,"timestamp":1791576000000,"preClose":5.74,"halted":0,"volume":244578,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:30 EDT","volume":1004,"amount":5792.64,"timestamp":1791588604467,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005226480836236822,"floatShares":24528300,"shares":52215500,"eps":-3.845845,"marketStatus":"休市中","change":0.03,"latestTime":"10-09 16:00:00 EDT","open":5.71,"high":5.8,"low":5.625,"amount":1398446.7187631999,"amplitude":0.030488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.845845,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.74,"preHourTrading":{"tag":"盘前","latestPrice":5.3012,"preClose":5.74,"latestTime":"06:18 EDT","volume":2,"amount":11.0812,"timestamp":1791541124723,"change":-0.4388,"changeRate":-0.076446,"amplitude":0.083415},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"19:30 EDT","volume":1004,"amount":5792.64,"timestamp":1791588604467,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8726899820788371,"impliedVol":0.6766,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSFE\",,,,,undefined,":{"symbol":"PSFE","floatShares":24528300,"roa":"1.42%","roe":"-30.25%","lyrEps":-3.141256,"volumeRatio":0.8726899820788371,"shares":52215500,"dividePrice":0,"high":5.8,"amplitude":0.030488,"preClose":5.74,"low":5.625,"week52Low":5.35,"pbRate":"0.53","psRate":"0.17","week52High":12.95,"institutionHeld":0,"latestPrice":5.77,"eps":-3.845845,"divideRate":0,"volume":244578,"delay":0,"ttmEps":-3.845845,"open":5.71,"prevYearClose":8.09,"prevWeekClose":5.39,"prevMonthClose":5.63,"prevQuarterClose":5.63,"fiveDayClose":5.39,"twentyDayClose":6.34,"sixtyDayClose":8.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSFE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"PSFE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-13","symbol":"PSFE","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2026-03-03","symbol":"PSFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"defaultRemindTime":1772528400000,"name":null,"time":"盘前","dateTimestamp":1772514000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"PSFE","fiscalQuarterEnding":"2025/09","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2025-08-12","symbol":"PSFE","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSFE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSFE","date":"2026-10-09","current":-1.50032,"percent":0.717928,"low":-2257.247467,"twenty":-47.948415,"median":-12.625049,"eighty":-0.861033,"high":48.456556,"avg":-122.249452,"sd":448.526301,"marketCap":299716809},"quantilePoints":[{"date":"2021-10-15","current":-59.064959,"twenty":-74.594667,"median":-67.714359,"eighty":-62.542841,"marketCap":5644956283},{"date":"2021-10-22","current":-61.336688,"twenty":-74.485523,"median":-67.363417,"eighty":-62.447207,"marketCap":5862069986},{"date":"2021-10-29","current":-59.064959,"twenty":-74.277515,"median":-67.074338,"eighty":-61.336688,"marketCap":5644956283},{"date":"2021-11-05","current":-56.26316,"twenty":-74.08137,"median":-66.68917,"eighty":-60.791473,"marketCap":5377182715},{"date":"2021-11-12","current":-15.913927,"twenty":-73.995557,"median":-66.505285,"eighty":-60.185679,"marketCap":3256705548},{"date":"2021-11-19","current":-13.79207,"twenty":-73.874752,"median":-66.137513,"eighty":-59.064959,"marketCap":2822478141},{"date":"2021-11-26","current":-13.756706,"twenty":-73.781917,"median":-66.014923,"eighty":-58.625758,"marketCap":2815241018},{"date":"2021-12-03","current":-11.953127,"twenty":-73.664563,"median":-65.505829,"eighty":-58.035109,"marketCap":2446147722},{"date":"2021-12-10","current":-14.074984,"twenty":-73.431641,"median":-65.274352,"eighty":-57.065837,"marketCap":2880375129},{"date":"2021-12-17","current":-13.756706,"twenty":-73.28951,"median":-64.943321,"eighty":-55.778524,"marketCap":2815241018},{"date":"2021-12-23","current":-14.393263,"twenty":-73.264992,"median":-64.403523,"eighty":-54.824398,"marketCap":2945509240},{"date":"2021-12-31","current":-13.827434,"twenty":-73.247756,"median":-64.237362,"eighty":-53.264478,"marketCap":2829715265},{"date":"2022-01-07","current":-13.862798,"twenty":-73.100648,"median":-64.062763,"eighty":-26.955022,"marketCap":2836952388},{"date":"2022-01-14","current":-13.29697,"twenty":-72.878666,"median":-63.930886,"eighty":-15.17835,"marketCap":2721158413},{"date":"2022-01-21","current":-12.200677,"twenty":-72.803793,"median":-63.563115,"eighty":-14.33668,"marketCap":2496807586},{"date":"2022-01-28","current":-12.094584,"twenty":-72.499954,"median":-63.259436,"eighty":-14.110348,"marketCap":2475096216},{"date":"2022-02-04","current":-12.165313,"twenty":-72.4264,"median":-63.002623,"eighty":-13.933527,"marketCap":2489570463},{"date":"2022-02-11","current":-12.518956,"twenty":-72.291551,"median":-62.624002,"eighty":-13.834507,"marketCap":2561941697},{"date":"2022-02-18","current":-11.281206,"twenty":-71.997334,"median":-62.521097,"eighty":-13.756706,"marketCap":2308642377},{"date":"2022-02-25","current":-10.856834,"twenty":-71.4089,"median":-62.459802,"eighty":-13.650613,"marketCap":2221796896},{"date":"2022-03-04","current":-19.502676,"twenty":-71.347605,"median":-62.131794,"eighty":-13.650613,"marketCap":2163899908},{"date":"2022-03-11","current":-19.894034,"twenty":-70.734653,"median":-61.336688,"eighty":-13.650613,"marketCap":2207322649},{"date":"2022-03-18","current":-23.872841,"twenty":-70.612062,"median":-60.920204,"eighty":-13.685977,"marketCap":2648787179},{"date":"2022-03-25","current":-23.220577,"twenty":-70.489472,"median":-60.579445,"eighty":-13.721341,"marketCap":2576415944},{"date":"2022-04-01","current":-23.15544,"twenty":-70.489472,"median":-60.162962,"eighty":-13.756706,"marketCap":2569188661},{"date":"2022-04-08","current":-20.676829,"twenty":-69.99911,"median":-59.367856,"eighty":-13.756706,"marketCap":2294176917},{"date":"2022-04-14","current":-21.174752,"twenty":-69.975229,"median":-59.064959,"eighty":-13.756706,"marketCap":2349423416},{"date":"2022-04-22","current":-18.560585,"twenty":-69.698923,"median":-58.610613,"eighty":-13.784997,"marketCap":2059371142},{"date":"2022-04-29","current":-18.16846,"twenty":-69.484231,"median":-58.38344,"eighty":-13.820361,"marketCap":2015863301},{"date":"2022-05-06","current":-17.907043,"twenty":-69.398417,"median":-57.550473,"eighty":-13.855725,"marketCap":1986858074},{"date":"2022-05-13","current":-1.406937,"twenty":-69.042905,"median":-57.096127,"eighty":-13.784997,"marketCap":1718559721},{"date":"2022-05-20","current":-1.448492,"twenty":-68.957092,"median":-56.641782,"eighty":-13.714268,"marketCap":1769318868},{"date":"2022-05-27","current":-1.691887,"twenty":-68.957092,"median":-55.73309,"eighty":-13.622322,"marketCap":2066622449},{"date":"2022-06-03","current":-1.60284,"twenty":-68.846761,"median":-55.051571,"eighty":-13.424281,"marketCap":1957852846},{"date":"2022-06-10","current":-1.50192,"twenty":-68.773207,"median":-54.483639,"eighty":-13.318188,"marketCap":1834580630},{"date":"2022-06-17","current":-1.371319,"twenty":-68.699652,"median":-53.234188,"eighty":-13.190877,"marketCap":1675051880},{"date":"2022-06-24","current":-1.406937,"twenty":-68.552544,"median":-48.614862,"eighty":-12.872599,"marketCap":1718559721},{"date":"2022-07-01","current":-1.157607,"twenty":-68.380917,"median":-24.101133,"eighty":-12.780652,"marketCap":1414004833},{"date":"2022-07-08","current":-1.121988,"twenty":-68.307363,"median":-23.872886,"eighty":-12.625049,"marketCap":1370496992},{"date":"2022-07-15","current":-1.074496,"twenty":-68.147996,"median":-23.220577,"eighty":-12.526029,"marketCap":1312486538},{"date":"2022-07-22","current":-1.145734,"twenty":-68.0867,"median":-23.090169,"eighty":-12.172386,"marketCap":1399502220},{"date":"2022-07-29","current":-1.193225,"twenty":-68.025405,"median":-22.633627,"eighty":-12.101657,"marketCap":1457512674},{"date":"2022-08-05","current":-1.341636,"twenty":-67.927333,"median":-21.415076,"eighty":-11.839961,"marketCap":1638795345},{"date":"2022-08-12","current":-0.791684,"twenty":-67.724456,"median":-21.198642,"eighty":-10.97,"marketCap":1493769209},{"date":"2022-08-19","current":-0.753252,"twenty":-67.69753,"median":-21.186657,"eighty":-10.107111,"marketCap":1421256140},{"date":"2022-08-26","current":-0.703292,"twenty":-67.630707,"median":-21.044043,"eighty":-1.645583,"marketCap":1326989151},{"date":"2022-09-02","current":-0.607214,"twenty":-67.324226,"median":-20.762405,"eighty":-1.583843,"marketCap":1145706480},{"date":"2022-09-09","current":-0.695605,"twenty":-67.16746,"median":-20.38327,"eighty":-1.51973,"marketCap":1312486538},{"date":"2022-09-16","current":-0.637959,"twenty":-67.091736,"median":-19.894034,"eighty":-1.472238,"marketCap":1203716935},{"date":"2022-09-23","current":-0.55341,"twenty":-67.056941,"median":-19.782947,"eighty":-1.406937,"marketCap":1044188184},{"date":"2022-09-30","current":-0.530351,"twenty":-67.056941,"median":-19.502676,"eighty":-1.389128,"marketCap":1000680343},{"date":"2022-10-07","current":-0.584155,"twenty":-66.68917,"median":-19.358529,"eighty":-1.359446,"marketCap":1102198639},{"date":"2022-10-14","current":-0.507292,"twenty":-66.56658,"median":-19.018064,"eighty":-1.323827,"marketCap":957172502},{"date":"2022-10-21","current":-0.558829,"twenty":-66.56658,"median":-18.495231,"eighty":-1.288208,"marketCap":1054412455},{"date":"2022-10-28","current":-0.601223,"twenty":-66.443989,"median":-18.364522,"eighty":-1.228844,"marketCap":1134402366},{"date":"2022-11-04","current":-0.493311,"twenty":-66.410217,"median":-18.019983,"eighty":-1.211035,"marketCap":930791685},{"date":"2022-11-11","current":-0.61482,"twenty":-66.137513,"median":-16.207835,"eighty":-1.187289,"marketCap":1068956075},{"date":"2022-11-18","current":-0.639924,"twenty":-66.031595,"median":-15.790152,"eighty":-1.145734,"marketCap":1112601899},{"date":"2022-11-25","current":-0.598241,"twenty":-66.018257,"median":-15.188959,"eighty":-1.121988,"marketCap":1040130422},{"date":"2022-12-02","current":-0.627525,"twenty":-65.720706,"median":-14.900751,"eighty":-1.09468,"marketCap":1091045898},{"date":"2022-12-09","current":-0.527121,"twenty":-65.598116,"median":-14.28717,"eighty":-1.00956,"marketCap":916478554},{"date":"2022-12-16","current":-0.42358,"twenty":-65.457812,"median":-14.110348,"eighty":-0.829346,"marketCap":736455981},{"date":"2022-12-23","current":-0.446938,"twenty":-65.357701,"median":-14.074984,"eighty":-0.759402,"marketCap":777067134},{"date":"2022-12-30","current":-0.48424,"twenty":-65.300882,"median":-13.933527,"eighty":-0.707904,"marketCap":841923751},{"date":"2023-01-06","current":-0.583599,"twenty":-65.251845,"median":-13.898163,"eighty":-0.702908,"marketCap":1014672685},{"date":"2023-01-13","current":-0.63903,"twenty":-65.218085,"median":-13.827434,"eighty":-0.693299,"marketCap":1111048406},{"date":"2023-01-20","current":-0.743618,"twenty":-65.10818,"median":-13.756706,"eighty":-0.685555,"marketCap":1292889389},{"date":"2023-01-27","current":-0.734205,"twenty":-64.623123,"median":-13.739024,"eighty":-0.692531,"marketCap":1276523700},{"date":"2023-02-03","current":-0.808113,"twenty":-64.42624,"median":-13.650613,"eighty":-0.695605,"marketCap":1405024661},{"date":"2023-02-10","current":-0.747801,"twenty":-64.364519,"median":-13.579885,"eighty":-0.696374,"marketCap":1300163028},{"date":"2023-02-17","current":-0.739783,"twenty":-64.335435,"median":-13.438427,"eighty":-0.70009,"marketCap":1286221886},{"date":"2023-02-24","current":-0.703526,"twenty":-64.237362,"median":-13.367699,"eighty":-0.702652,"marketCap":1223183678},{"date":"2023-03-03","current":-0.709801,"twenty":-64.138488,"median":-13.314652,"eighty":-0.695605,"marketCap":1234094137},{"date":"2023-03-10","current":-0.622845,"twenty":-64.062763,"median":-13.190877,"eighty":-0.695159,"marketCap":1160145471},{"date":"2023-03-17","current":-0.554152,"twenty":-64.062763,"median":-13.04942,"eighty":-0.684003,"marketCap":1032194095},{"date":"2023-03-24","current":-0.523475,"twenty":-64.053477,"median":-12.872599,"eighty":-0.672498,"marketCap":975052608},{"date":"2023-03-31","current":-0.563616,"twenty":-63.930886,"median":-12.819552,"eighty":-0.655415,"marketCap":1049822852},{"date":"2023-04-06","current":-0.50683,"twenty":-63.747,"median":-12.766506,"eighty":-0.647396,"marketCap":944050312},{"date":"2023-04-14","current":-0.530553,"twenty":-63.587633,"median":-12.625049,"eighty":-0.637132,"marketCap":988236339},{"date":"2023-04-21","current":-0.520356,"twenty":-63.499427,"median":-12.589684,"eighty":-0.625653,"marketCap":969243576},{"date":"2023-04-28","current":-0.445033,"twenty":-63.447103,"median":-12.465909,"eighty":-0.61863,"marketCap":828942198},{"date":"2023-05-05","current":-0.434836,"twenty":-63.223218,"median":-12.200677,"eighty":-0.608942,"marketCap":809949435},{"date":"2023-05-12","current":-0.453256,"twenty":-63.074991,"median":-12.147631,"eighty":-0.600109,"marketCap":844258943},{"date":"2023-05-16","current":-1.276836,"twenty":-63.072754,"median":-12.129949,"eighty":-0.598439,"marketCap":887758496},{"date":"2023-05-25","current":-0.919075,"twenty":-63.030675,"median":-12.094584,"eighty":-0.600109,"marketCap":639014570},{"date":"2023-06-02","current":-0.838006,"twenty":-62.981639,"median":-11.953127,"eighty":-0.602082,"marketCap":582648951},{"date":"2023-06-09","current":-0.912026,"twenty":-62.884931,"median":-11.81167,"eighty":-0.603988,"marketCap":634113211},{"date":"2023-06-15","current":-0.985164,"twenty":-62.754466,"median":-11.493392,"eighty":-0.605221,"marketCap":684964802},{"date":"2023-06-23","current":-0.944629,"twenty":-62.624002,"median":-11.281206,"eighty":-0.606759,"marketCap":656781993},{"date":"2023-06-30","current":-0.889996,"twenty":-62.608857,"median":-10.856834,"eighty":-0.60779,"marketCap":618796467},{"date":"2023-07-07","current":-0.884709,"twenty":-62.548277,"median":-10.220277,"eighty":-0.610094,"marketCap":615120449},{"date":"2023-07-14","current":-1.038035,"twenty":-62.521097,"median":-1.691887,"eighty":-0.61482,"marketCap":721724989},{"date":"2023-07-21","current":-1.045084,"twenty":-62.472553,"median":-1.638459,"eighty":-0.615686,"marketCap":726626347},{"date":"2023-07-28","current":-1.001025,"twenty":-62.459802,"median":-1.605808,"eighty":-0.618461,"marketCap":695992858},{"date":"2023-08-04","current":-1.012481,"twenty":-62.396829,"median":-1.567221,"eighty":-0.618743,"marketCap":703957565},{"date":"2023-08-11","current":-1.05654,"twenty":-62.321104,"median":-1.513794,"eighty":-0.618743,"marketCap":734591054},{"date":"2023-08-18","current":-19.764019,"twenty":-61.942483,"median":-1.561285,"eighty":-0.618743,"marketCap":757080505},{"date":"2023-08-25","current":-19.796182,"twenty":-61.336688,"median":-1.590967,"eighty":-0.622845,"marketCap":758312532},{"date":"2023-09-01","current":-21.066611,"twenty":-61.336688,"median":-1.620649,"eighty":-0.627525,"marketCap":806977593},{"date":"2023-09-08","current":-20.93796,"twenty":-61.245819,"median":-1.656268,"eighty":-0.63148,"marketCap":802049485},{"date":"2023-09-15","current":-21.516889,"twenty":-61.094371,"median":-1.691887,"eighty":-0.634116,"marketCap":824225969},{"date":"2023-09-22","current":-19.683612,"twenty":-60.897487,"median":-10.273324,"eighty":-0.635182,"marketCap":754000438},{"date":"2023-09-29","current":-18.895624,"twenty":-60.761184,"median":-10.892199,"eighty":-0.637132,"marketCap":723815780},{"date":"2023-10-06","current":-17.4483,"twenty":-60.640025,"median":-11.387299,"eighty":-0.638602,"marketCap":668374571},{"date":"2023-10-13","current":-17.303567,"twenty":-60.397707,"median":-11.953127,"eighty":-0.639566,"marketCap":662830450},{"date":"2023-10-20","current":-17.737765,"twenty":-60.231114,"median":-12.041538,"eighty":-0.642525,"marketCap":679462813},{"date":"2023-10-27","current":-15.663266,"twenty":-60.200824,"median":-12.112267,"eighty":-0.644259,"marketCap":599997080},{"date":"2023-11-03","current":-16.483417,"twenty":-60.1251,"median":-12.165313,"eighty":-0.649488,"marketCap":631413765},{"date":"2023-11-10","current":-16.612068,"twenty":-59.822202,"median":-12.218359,"eighty":-0.653331,"marketCap":636341873},{"date":"2023-11-17","current":-18.982285,"twenty":-59.367856,"median":-12.518956,"eighty":-0.655415,"marketCap":794085913},{"date":"2023-11-24","current":-16.756877,"twenty":-59.186118,"median":-12.572002,"eighty":-0.658135,"marketCap":700990437},{"date":"2023-12-01","current":-14.899914,"twenty":-59.064959,"median":-12.625049,"eighty":-0.665202,"marketCap":623308119},{"date":"2023-12-08","current":-15.224146,"twenty":-58.928655,"median":-12.713459,"eighty":-0.668997,"marketCap":636871698},{"date":"2023-12-15","current":-17.169535,"twenty":-58.777207,"median":-12.819552,"eighty":-0.670514,"marketCap":718253174},{"date":"2023-12-22","current":-17.611669,"twenty":-58.625758,"median":-12.872599,"eighty":-0.674055,"marketCap":736748964},{"date":"2023-12-29","current":-19.601272,"twenty":-58.534889,"median":-12.890281,"eighty":-0.67639,"marketCap":819980018},{"date":"2024-01-05","current":-18.436986,"twenty":-58.489455,"median":-13.190877,"eighty":-0.678696,"marketCap":771274438},{"date":"2024-01-12","current":-20.028668,"twenty":-58.41373,"median":-13.243924,"eighty":-0.681143,"marketCap":837859282},{"date":"2024-01-19","current":-20.780296,"twenty":-58.292571,"median":-13.314652,"eighty":-0.682651,"marketCap":869302125},{"date":"2024-01-26","current":-22.165649,"twenty":-58.035109,"median":-13.367699,"eighty":-0.684141,"marketCap":927255600},{"date":"2024-02-02","current":-22.165649,"twenty":-57.611052,"median":-13.438427,"eighty":-0.684629,"marketCap":927255600},{"date":"2024-02-09","current":-20.08762,"twenty":-57.217286,"median":-13.650613,"eighty":-0.687734,"marketCap":840325387},{"date":"2024-02-16","current":-21.119265,"twenty":-57.141562,"median":-13.668295,"eighty":-0.693121,"marketCap":883482230},{"date":"2024-02-23","current":-19.630748,"twenty":-57.080982,"median":-13.739024,"eighty":-0.695248,"marketCap":821213071},{"date":"2024-03-01","current":-21.22243,"twenty":-57.020403,"median":-13.756706,"eighty":-0.695605,"marketCap":887797915},{"date":"2024-03-08","current":-38.146634,"twenty":-56.868954,"median":-13.845116,"eighty":-0.696283,"marketCap":772507491},{"date":"2024-03-15","current":-40.003733,"twenty":-56.172291,"median":-13.898163,"eighty":-0.699085,"marketCap":810115597},{"date":"2024-03-22","current":-46.020621,"twenty":-55.793669,"median":-14.004255,"eighty":-0.70009,"marketCap":931963589},{"date":"2024-03-28","current":-46.782551,"twenty":-55.73309,"median":-14.092666,"eighty":-0.702652,"marketCap":947393450},{"date":"2024-04-05","current":-49.403593,"twenty":-55.051571,"median":-14.145713,"eighty":-0.702829,"marketCap":1000472171},{"date":"2024-04-12","current":-48.428322,"twenty":-55.051571,"median":-14.357898,"eighty":-0.703292,"marketCap":980721949},{"date":"2024-04-19","current":-43.051237,"twenty":-54.672949,"median":-14.900751,"eighty":-0.703292,"marketCap":871830593},{"date":"2024-04-26","current":-43.561963,"twenty":-54.521501,"median":-15.028243,"eighty":-0.703292,"marketCap":882173315},{"date":"2024-05-03","current":-43.922476,"twenty":-54.445777,"median":-15.196906,"eighty":-0.703526,"marketCap":889474060},{"date":"2024-05-10","current":-46.896706,"twenty":-53.309912,"median":-15.231515,"eighty":-0.707709,"marketCap":949705203},{"date":"2024-05-17","current":-81.713223,"twenty":-54.672949,"median":-15.312573,"eighty":-0.708058,"marketCap":1093894911},{"date":"2024-05-24","current":-82.849391,"twenty":-55.808814,"median":-15.418219,"eighty":-0.708407,"marketCap":1109104795},{"date":"2024-05-31","current":-83.803772,"twenty":-57.035548,"median":-15.619217,"eighty":-0.708685,"marketCap":1121881099},{"date":"2024-06-07","current":-82.622157,"twenty":-57.91395,"median":-15.663266,"eighty":-0.709592,"marketCap":1106062819},{"date":"2024-06-14","current":-81.849563,"twenty":-58.489455,"median":-15.754707,"eighty":-0.710507,"marketCap":1095720097},{"date":"2024-06-21","current":-81.576882,"twenty":-58.97409,"median":-15.902085,"eighty":-0.712181,"marketCap":1092069725},{"date":"2024-06-28","current":-79.531779,"twenty":-59.125538,"median":-15.913927,"eighty":-0.713384,"marketCap":1064691932},{"date":"2024-07-05","current":-80.622501,"twenty":-60.15539,"median":-16.207835,"eighty":-0.714487,"marketCap":1079293421},{"date":"2024-07-12","current":-84.485473,"twenty":-60.761184,"median":-16.491457,"eighty":-0.716829,"marketCap":1131007030},{"date":"2024-07-15","current":-85.621641,"twenty":-60.852053,"median":-16.499498,"eighty":-0.717499,"marketCap":1146216914},{"date":"2024-08-02","current":-92.075077,"twenty":-61.033791,"median":-16.525023,"eighty":-0.718168,"marketCap":1232609060},{"date":"2024-08-09","current":-88.575679,"twenty":-61.942483,"median":-16.756877,"eighty":-0.726884,"marketCap":1185762615},{"date":"2024-08-16","current":-100.244985,"twenty":-62.472553,"median":-16.809764,"eighty":-0.732462,"marketCap":1308397539},{"date":"2024-08-23","current":-100.477572,"twenty":-62.624002,"median":-16.885451,"eighty":-0.733508,"marketCap":1311433264},{"date":"2024-08-30","current":-103.36165,"twenty":-63.078347,"median":-17.190998,"eighty":-0.734205,"marketCap":1349076256},{"date":"2024-09-06","current":-102.29175,"twenty":-63.575374,"median":-17.317609,"eighty":-0.734205,"marketCap":1335111920},{"date":"2024-09-13","current":-104.152446,"twenty":-64.062763,"median":-17.4483,"eighty":-0.738667,"marketCap":1359397722},{"date":"2024-09-20","current":-104.943241,"twenty":-64.361095,"median":-17.520666,"eighty":-0.742851,"marketCap":1369719187},{"date":"2024-09-27","current":-101.593989,"twenty":-65.218085,"median":-17.721683,"eighty":-0.746964,"marketCap":1326004745},{"date":"2024-10-04","current":-100.338019,"twenty":-65.457812,"median":-17.763144,"eighty":-0.752162,"marketCap":1309611829},{"date":"2024-10-11","current":-98.849463,"twenty":-66.052779,"median":-17.818172,"eighty":-0.756979,"marketCap":1290183188},{"date":"2024-10-18","current":-106.199211,"twenty":-66.56658,"median":-18.032475,"eighty":-0.760333,"marketCap":1386112103},{"date":"2024-10-25","current":-101.454437,"twenty":-67.0639,"median":-18.132923,"eighty":-0.762979,"marketCap":1324183310},{"date":"2024-10-31","current":-101.919611,"twenty":-67.497062,"median":-18.171962,"eighty":-0.764326,"marketCap":1330254760},{"date":"2024-11-08","current":-106.896972,"twenty":-68.000887,"median":-18.379175,"eighty":-0.764884,"marketCap":1395219278},{"date":"2024-11-15","current":-46.796224,"twenty":-68.123477,"median":-18.429877,"eighty":-0.768021,"marketCap":1098775333},{"date":"2024-11-22","current":-45.295017,"twenty":-68.062182,"median":-18.524911,"eighty":-0.770741,"marketCap":1063527010},{"date":"2024-11-29","current":-51.45514,"twenty":-68.013146,"median":-18.572474,"eighty":-0.777434,"marketCap":1208166683},{"date":"2024-12-06","current":-51.403374,"twenty":-67.878297,"median":-18.761218,"eighty":-0.787244,"marketCap":1206951223},{"date":"2024-12-13","current":-49.073916,"twenty":-67.717725,"median":-18.943652,"eighty":-0.789378,"marketCap":1152255549},{"date":"2024-12-20","current":-44.751477,"twenty":-67.69753,"median":-19.148773,"eighty":-0.794212,"marketCap":1050764685},{"date":"2024-12-27","current":-45.709143,"twenty":-67.630707,"median":-19.203352,"eighty":-0.799467,"marketCap":1073250685},{"date":"2025-01-03","current":-44.803243,"twenty":-67.363417,"median":-19.277041,"eighty":-0.805324,"marketCap":1051980145},{"date":"2025-01-10","current":-44.389117,"twenty":-67.206651,"median":-19.31374,"eighty":-0.807555,"marketCap":1042256469},{"date":"2025-01-17","current":-46.537395,"twenty":-67.106881,"median":-19.383185,"eighty":-0.810342,"marketCap":1092698036},{"date":"2025-01-24","current":-46.977404,"twenty":-67.070859,"median":-19.402188,"eighty":-0.814248,"marketCap":1103029441},{"date":"2025-01-31","current":-50.989248,"twenty":-67.056941,"median":-19.475543,"eighty":-0.81899,"marketCap":1197227548},{"date":"2025-02-07","current":-59.711774,"twenty":-66.836278,"median":-19.552011,"eighty":-0.82864,"marketCap":1402032464},{"date":"2025-02-14","current":-51.299843,"twenty":-66.615616,"median":-19.630748,"eighty":-0.836387,"marketCap":1204520305},{"date":"2025-02-21","current":-50.782185,"twenty":-66.56658,"median":-19.689699,"eighty":-0.839064,"marketCap":1192365710},{"date":"2025-02-28","current":-49.798636,"twenty":-66.517544,"median":-19.780101,"eighty":-0.842765,"marketCap":1169271981},{"date":"2025-03-07","current":42.37584,"twenty":-66.43048,"median":-19.764019,"eighty":-0.835577,"marketCap":939048606},{"date":"2025-03-14","current":41.132671,"twenty":-66.301135,"median":-19.686656,"eighty":-0.809227,"marketCap":911499986},{"date":"2025-03-21","current":46.67288,"twenty":-66.095146,"median":-19.61601,"eighty":-0.789378,"marketCap":1034271010},{"date":"2025-03-28","current":46.483702,"twenty":-66.024926,"median":-19.502713,"eighty":-0.766976,"marketCap":1030078828},{"date":"2025-04-04","current":40.43001,"twenty":-65.867815,"median":-19.453894,"eighty":-0.759122,"marketCap":895929027},{"date":"2025-04-11","current":38.349054,"twenty":-65.622634,"median":-19.394147,"eighty":-0.741317,"marketCap":849815033},{"date":"2025-04-17","current":38.997664,"twenty":-65.553846,"median":-19.358529,"eighty":-0.733647,"marketCap":864188226},{"date":"2025-04-25","current":40.805074,"twenty":-65.408776,"median":-19.281577,"eighty":-0.71549,"marketCap":904240436},{"date":"2025-05-02","current":41.153149,"twenty":-65.327411,"median":-19.232827,"eighty":-0.708964,"marketCap":911953773},{"date":"2025-05-09","current":41.179924,"twenty":-65.263099,"median":-19.148773,"eighty":-0.704363,"marketCap":912547107},{"date":"2025-05-16","current":-2013.787204,"twenty":-65.408776,"median":-19.150849,"eighty":-0.703339,"marketCap":741073691},{"date":"2025-05-23","current":-1934.783543,"twenty":-66.028261,"median":-19.262303,"eighty":-0.704363,"marketCap":712000344},{"date":"2025-05-30","current":-2015.399524,"twenty":-66.443989,"median":-19.281577,"eighty":-0.707709,"marketCap":741667025},{"date":"2025-06-06","current":-2008.950245,"twenty":-67.056941,"median":-19.358529,"eighty":-0.708058,"marketCap":739293690},{"date":"2025-06-13","current":-2081.504628,"twenty":-67.363417,"median":-19.394147,"eighty":-0.708407,"marketCap":765993703},{"date":"2025-06-20","current":-1960.580655,"twenty":-67.780224,"median":-19.453894,"eighty":-0.708685,"marketCap":721493681},{"date":"2025-06-27","current":-2021.848802,"twenty":-68.197032,"median":-19.502713,"eighty":-0.709592,"marketCap":744040359},{"date":"2025-07-03","current":-2168.569886,"twenty":-68.699652,"median":-19.608641,"eighty":-0.710507,"marketCap":798033718},{"date":"2025-07-11","current":-2210.490198,"twenty":-68.957092,"median":-19.683612,"eighty":-0.712782,"marketCap":813460393},{"date":"2025-07-18","current":-2257.247467,"twenty":-69.766507,"median":-19.7638,"eighty":-0.714487,"marketCap":830667068},{"date":"2025-07-25","current":-2183.080764,"twenty":-70.538508,"median":-19.802314,"eighty":-0.716829,"marketCap":803373721},{"date":"2025-08-01","current":-1958.968337,"twenty":-71.372123,"median":-19.848121,"eighty":-0.723398,"marketCap":720900348},{"date":"2025-08-08","current":-1873.515397,"twenty":-72.475436,"median":-19.89267,"eighty":-0.730231,"marketCap":689453666},{"date":"2025-08-15","current":-16.549519,"twenty":-72.658003,"median":-19.88698,"eighty":-0.73309,"marketCap":812084901},{"date":"2025-08-22","current":-15.901929,"twenty":-72.475436,"median":-19.844426,"eighty":-0.733926,"marketCap":780307666},{"date":"2025-08-29","current":-16.921284,"twenty":-72.377364,"median":-19.799248,"eighty":-0.734205,"marketCap":830327388},{"date":"2025-09-05","current":-16.129785,"twenty":-72.254774,"median":-19.7638,"eighty":-0.736436,"marketCap":791488545},{"date":"2025-09-12","current":-17.269063,"twenty":-71.850225,"median":-19.683612,"eighty":-0.741317,"marketCap":847392940},{"date":"2025-09-19","current":-16.885306,"twenty":-71.384382,"median":-19.608641,"eighty":-0.745291,"marketCap":828561986},{"date":"2025-09-26","current":-15.254339,"twenty":-71.294574,"median":-19.502676,"eighty":-0.749981,"marketCap":748530431},{"date":"2025-10-03","current":-15.590127,"twenty":-71.022878,"median":-19.432061,"eighty":-0.755116,"marketCap":765007516},{"date":"2025-10-10","current":-15.002499,"twenty":-70.685617,"median":-19.394147,"eighty":-0.759122,"marketCap":736172617},{"date":"2025-10-17","current":-14.16303,"twenty":-70.563026,"median":-19.329287,"eighty":-0.761959,"marketCap":694979904},{"date":"2025-10-24","current":-14.654719,"twenty":-70.489472,"median":-19.277041,"eighty":-0.764047,"marketCap":719107065},{"date":"2025-10-31","current":-12.975782,"twenty":-70.293327,"median":-19.178139,"eighty":-0.764884,"marketCap":636721640},{"date":"2025-11-07","current":-12.328192,"twenty":-69.98717,"median":-19.018064,"eighty":-0.766976,"marketCap":604944404},{"date":"2025-11-14","current":-8.618854,"twenty":-69.834091,"median":-18.900322,"eighty":-0.770531,"marketCap":422927142},{"date":"2025-11-21","current":-2.989959,"twenty":-69.557785,"median":-18.691293,"eighty":-0.777434,"marketCap":370061249},{"date":"2025-11-28","current":-3.444953,"twenty":-69.435195,"median":-18.560585,"eighty":-0.787046,"marketCap":426374918},{"date":"2025-12-05","current":-3.802448,"twenty":-69.300345,"median":-18.473329,"eighty":-0.788609,"marketCap":470621372},{"date":"2025-12-12","current":-3.890661,"twenty":-68.957092,"median":-18.422248,"eighty":-0.792948,"marketCap":481539328},{"date":"2025-12-19","current":-3.574951,"twenty":-68.957092,"median":-18.341803,"eighty":-0.799467,"marketCap":442464537},{"date":"2025-12-26","current":-3.821019,"twenty":-68.957092,"median":-18.170211,"eighty":-0.805324,"marketCap":472919889},{"date":"2026-01-02","current":-3.75602,"twenty":-68.809984,"median":-18.112239,"eighty":-0.807555,"marketCap":464875079},{"date":"2026-01-09","current":-3.913875,"twenty":-68.773207,"median":-18.011148,"eighty":-0.810342,"marketCap":484412474},{"date":"2026-01-16","current":-3.584237,"twenty":-68.675134,"median":-17.812482,"eighty":-0.815364,"marketCap":443613796},{"date":"2026-01-23","current":-3.509952,"twenty":-68.503507,"median":-17.763144,"eighty":-0.81899,"marketCap":434419728},{"date":"2026-01-30","current":-3.212813,"twenty":-68.368658,"median":-17.721683,"eighty":-0.82864,"marketCap":397643454},{"date":"2026-02-06","current":-3.036387,"twenty":-68.233809,"median":-17.57482,"eighty":-0.836387,"marketCap":375807542},{"date":"2026-02-13","current":-2.943531,"twenty":-68.123477,"median":-17.496544,"eighty":-0.839592,"marketCap":364314957},{"date":"2026-02-20","current":-2.929603,"twenty":-68.074441,"median":-17.4483,"eighty":-0.842765,"marketCap":362591069},{"date":"2026-02-27","current":-3.022459,"twenty":-68.013146,"median":-17.317609,"eighty":-0.847294,"marketCap":374083654},{"date":"2026-03-06","current":-2.158717,"twenty":-67.878297,"median":-17.207079,"eighty":-0.850088,"marketCap":393981000},{"date":"2026-03-13","current":-1.957125,"twenty":-67.717725,"median":-17.129356,"eighty":-0.852004,"marketCap":357189000},{"date":"2026-03-20","current":-1.940326,"twenty":-67.69753,"median":-16.981246,"eighty":-0.855566,"marketCap":354123000},{"date":"2026-03-27","current":-1.926326,"twenty":-67.563885,"median":-16.903368,"eighty":-0.862911,"marketCap":351568000},{"date":"2026-04-02","current":-1.878728,"twenty":-67.245843,"median":-16.849329,"eighty":-0.86479,"marketCap":342881000},{"date":"2026-04-10","current":-2.055121,"twenty":-66.615616,"median":-16.756877,"eighty":-0.86479,"marketCap":375074000},{"date":"2026-04-17","current":-2.420727,"twenty":-66.073962,"median":-16.698466,"eighty":-0.86479,"marketCap":441799696},{"date":"2026-04-24","current":-2.403878,"twenty":-65.374726,"median":-16.550548,"eighty":-0.86479,"marketCap":438724524},{"date":"2026-05-01","current":-2.538675,"twenty":-64.532254,"median":-16.429595,"eighty":-0.86479,"marketCap":463325899},{"date":"2026-05-08","current":-2.639772,"twenty":-64.093053,"median":-16.207835,"eighty":-0.86479,"marketCap":481776931},{"date":"2026-05-15","current":-2.093925,"twenty":-63.747,"median":-15.913927,"eighty":-0.86479,"marketCap":417710849},{"date":"2026-05-22","current":-1.883248,"twenty":-63.030675,"median":-15.877944,"eighty":-0.86479,"marketCap":375683500},{"date":"2026-05-29","current":-1.965463,"twenty":-62.537405,"median":-15.657404,"eighty":-0.862911,"marketCap":392084417},{"date":"2026-06-05","current":-1.857556,"twenty":-62.351394,"median":-15.494187,"eighty":-0.86479,"marketCap":370558213},{"date":"2026-06-12","current":-1.790756,"twenty":-61.094371,"median":-15.405964,"eighty":-0.86479,"marketCap":357232469},{"date":"2026-06-18","current":-1.749648,"twenty":-60.397707,"median":-15.254339,"eighty":-0.86479,"marketCap":349032010},{"date":"2026-06-26","current":-1.703402,"twenty":-59.574207,"median":-15.218362,"eighty":-0.862911,"marketCap":339806494},{"date":"2026-07-02","current":-2.024556,"twenty":-58.927347,"median":-15.03826,"eighty":-0.862911,"marketCap":403872576},{"date":"2026-07-10","current":-2.029694,"twenty":-58.292571,"median":-14.92764,"eighty":-0.862911,"marketCap":404897633},{"date":"2026-07-17","current":-2.171002,"twenty":-57.065837,"median":-14.846598,"eighty":-0.862911,"marketCap":433086709},{"date":"2026-07-24","current":-1.991156,"twenty":-55.460482,"median":-14.540791,"eighty":-0.862911,"marketCap":397209703},{"date":"2026-07-31","current":-2.176141,"twenty":-54.406719,"median":-14.16303,"eighty":-0.861033,"marketCap":434111766},{"date":"2026-08-07","current":-1.932063,"twenty":-52.333225,"median":-14.074984,"eighty":-0.861033,"marketCap":385421544},{"date":"2026-08-14","current":-1.982796,"twenty":-51.382668,"median":-13.898163,"eighty":-0.861033,"marketCap":413024383},{"date":"2026-08-21","current":-1.651912,"twenty":-51.037341,"median":-13.756706,"eighty":-0.861033,"marketCap":344099960},{"date":"2026-08-28","current":-1.684499,"twenty":-50.668301,"median":-13.650613,"eighty":-0.861033,"marketCap":350887971},{"date":"2026-09-04","current":-1.702046,"twenty":-50.202409,"median":-13.438427,"eighty":-0.861033,"marketCap":354543054},{"date":"2026-09-11","current":-1.566685,"twenty":-49.793459,"median":-13.332334,"eighty":-0.861033,"marketCap":326346700},{"date":"2026-09-18","current":-1.569191,"twenty":-49.429739,"median":-13.190877,"eighty":-0.861033,"marketCap":326868854},{"date":"2026-09-25","current":-1.599272,"twenty":-48.905896,"median":-12.872599,"eighty":-0.861033,"marketCap":333134711},{"date":"2026-10-02","current":-1.363642,"twenty":-48.530672,"median":-12.766506,"eighty":-0.861033,"marketCap":284052167},{"date":"2026-10-09","current":-1.438843,"twenty":-47.948415,"median":-12.625049,"eighty":-0.861033,"marketCap":299716809}],"updateTime":1791707960375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSFE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":5,"code":"91000000","status":"200"}]}}