美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PS International

0.4467

+0.01663.86%

成交量：1,896.00

成交额：835.06

市值：1,160.39万

市盈率：-2.03

高：0.4467

开：0.4319

低：0.4319

收：0.4301

数据加载中...

总览公司新闻公告

Ps International Group Ltd.盘中异动早盘快速下跌7.37%

Ps International Group Ltd.盘中异动股价大涨6.59%

Ps International Group Ltd.盘中异动大幅下挫5.99%

Ps International Group Ltd.盘中异动急速下挫5.23%

Ps International Group Ltd.盘中异动早盘快速下挫8.01%报0.443美元

Ps International Group Ltd.盘中异动股价大涨5.92%报0.519美元

Ps International Group Ltd.盘中异动股价大跌7.65%报0.496美元

Ps International Group Ltd.盘中异动大幅拉升7.84%报0.550美元

Ps International Group Ltd.盘中异动早盘股价大跌5.94%报0.461美元

Ps International Group Ltd.盘中异动股价大涨5.71%报0.500美元

Ps International Group Ltd.盘中异动早盘股价大跌5.45%报0.440美元

Ps International Group Ltd.盘中异动早盘股价大涨6.12%

Ps International Group Ltd.盘中异动急速跳水5.46%

Ps International Group Ltd.盘中异动早盘股价大跌25.38%

Ps International Group Ltd.盘中异动早盘股价大涨8.56%报0.586美元

Ps International Group Ltd.盘中异动快速跳水5.99%报0.460美元

Ps International Group Ltd.盘中异动股价大涨6.17%

Ps International Group Ltd.盘中异动早盘股价大跌9.59%报0.441美元

Ps International Group Ltd.盘中异动早盘股价大涨6.91%报0.499美元

Ps International Group Ltd.盘中异动大幅跳水5.93%报0.460美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PSIG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSIG\",,,,,undefined,":{"symbol":"PSIG","market":"US","secType":"STK","nameCN":"PS International","latestPrice":0.4467,"timestamp":1752608343299,"preClose":0.4301,"halted":0,"volume":1896,"delay":0,"floatShares":5943899,"shares":25976936,"eps":-0.219999,"marketStatus":"交易中","change":0.0166,"latestTime":"07-15 15:47:24 EDT","open":0.4319,"high":0.4467,"low":0.4319,"amount":835.06062672,"amplitude":0.034411,"askPrice":0.4495,"askSize":10,"bidPrice":0.4353,"bidSize":65,"shortable":3,"etf":0,"ttmEps":-0.219999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4301,"postHourTrading":{"tag":"盘后","latestPrice":0.43405,"preClose":0.43405,"latestTime":"19:37 EDT","volume":2,"amount":0.8602,"timestamp":1752536276975},"volumeRatio":0.036387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSIG\",,,,,undefined,":{"symbol":"PSIG","floatShares":5943899,"roa":"-10.99%","roe":"-40.66%","lyrEps":-0.215681,"volumeRatio":0.036387,"shares":25976936,"dividePrice":0,"high":0.4467,"amplitude":0.034411,"preClose":0.4301,"low":0.4319,"week52Low":0.2677,"pbRate":"1.09","psRate":"0.13","week52High":4.2,"institutionHeld":0,"latestPrice":0.4467,"committee":0.733333,"eps":-0.219999,"divideRate":0,"volume":1896,"delay":0,"ttmEps":-0.219999,"open":0.4319,"prevYearClose":0.563361,"prevWeekClose":0.4353,"prevMonthClose":0.3817,"prevQuarterClose":0.3817,"fiveDayClose":0.415,"twentyDayClose":0.3587,"sixtyDayClose":0.4499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSIG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518643222","title":"Ps International Group Ltd.盘中异动 早盘快速下跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518643222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518643222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614046,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时40分，Ps International Group Ltd.股票出现波动，股价急速跳水7.37%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.15%。其相关个股中，Callan Jmb Inc.、Freightos Limited、Ps International Group Ltd.涨幅较大，福沃运输、Lakeside Holding Limited、罗宾逊物流较为活跃，换手率分别为0.16%、0.14%、0.13%，振幅较大的相关个股有Freightos Limited、Freightos Limited C/Wts 、Ps International Group Ltd.，振幅分别为15.11%、10.00%、6.13%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021404796403861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021404796403861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2517947105","title":"Ps International Group Ltd.盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:35","pubTimestamp":1741196118,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时35分，Ps International Group Ltd.股票出现异动，股价大幅上涨6.59%。截至发稿，该股报0.481美元/股，成交量1.3669万股，换手率0.06%，振幅4.21%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为2.59%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013518963b052c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013518963b052c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2516677160","title":"Ps International Group Ltd.盘中异动 大幅下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677160?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098728,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Ps International Group Ltd.股票出现异动，股价快速跳水5.99%。截至发稿，该股报0.443美元/股，成交量5415股，换手率0.02%，振幅0.30%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.69%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223208abe7ef9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223208abe7ef9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2516263404","title":"Ps International Group Ltd.盘中异动 急速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263404?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012403,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，Ps International Group Ltd.股票出现波动，股价快速跳水5.23%。截至发稿，该股报0.446美元/股，成交量1751股，换手率0.01%，振幅0.00%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.17%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223323a25d4058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223323a25d4058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2514820378","title":"Ps International Group Ltd.盘中异动 早盘快速下挫8.01%报0.443美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Ps International Group Ltd.股票出现异动，股价快速下挫8.01%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.28%。其相关个股中，奇点未来、盈喜集团、盛丰物流涨幅较大，奇点未来、Lakeside Holding Limited、Ps International Group Ltd.较为活跃，换手率分别为0.17%、0.09%、0.08%，振幅较大的相关个股有奇点未来、Ps International Group Ltd.、Callan Jmb Inc.，振幅分别为8.78%、8.09%、5.58%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223546a2580259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223546a2580259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2514385952","title":"Ps International Group Ltd.盘中异动 股价大涨5.92%报0.519美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Ps International Group Ltd.股票出现波动，股价急速拉升5.92%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.12%。其相关个股中，Callan Jmb Inc.、Freightos Limited、盈喜集团涨幅较大，奇点未来、福沃运输、罗宾逊物流较为活跃，换手率分别为0.09%、0.08%、0.06%，振幅较大的相关个股有Ps International Group Ltd.、福沃运输、Freightos Limited，振幅分别为3.67%、1.53%、1.51%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223110a256799c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223110a256799c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2514013843","title":"Ps International Group Ltd.盘中异动 股价大跌7.65%报0.496美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494837,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时47分，Ps International Group Ltd.股票出现异动，股价大幅下挫7.65%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.31%。其相关个股中，New Century Logistics  Limited、Gxo Logistics, Inc.、Lakeside Holding Limited涨幅较大，Ps International Group Ltd.、Gxo Logistics, Inc.、盈喜集团较为活跃，换手率分别为0.30%、0.12%、0.12%，振幅较大的相关个股有Ps International Group Ltd.、New Century Logistics  Limited、Globavend Holdings Limited - Ord Shares，振幅分别为7.46%、7.43%、6.81%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224717a2538aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224717a2538aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2513727841","title":"Ps International Group Ltd.盘中异动 大幅拉升7.84%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407593,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，Ps International Group Ltd.股票出现波动，股价急速上涨7.84%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.07%。其相关个股中，Ps International Group Ltd.、Freightos Limited C/Wts 、闪送涨幅较大，Ps International Group Ltd.、Lakeside Holding Limited、Callan Jmb Inc.较为活跃，换手率分别为0.25%、0.10%、0.06%，振幅较大的相关个股有Freightos Limited、奇点未来、中通快递，振幅分别为4.88%、3.51%、2.74%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223313a25214c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223313a25214c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2513299782","title":"Ps International Group Ltd.盘中异动 早盘股价大跌5.94%报0.461美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299782?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:50","pubTimestamp":1740149402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时50分，Ps International Group Ltd.股票出现异动，股价快速下跌5.94%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为1.27%。其相关个股中，Freightos Limited C/Wts 、中通快递、奇点未来涨幅较大，Callan Jmb Inc.、Ps International Group Ltd.、奇点未来较为活跃，换手率分别为0.48%、0.22%、0.13%，振幅较大的相关个股有Freightos Limited C/Wts 、Ps International Group Ltd.、盛丰物流，振幅分别为18.58%、7.80%、5.88%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225002a24eb524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225002a24eb524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2512438261","title":"Ps International Group Ltd.盘中异动 股价大涨5.71%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:09","pubTimestamp":1739988574,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时09分，Ps International Group Ltd.股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.500美元/股，成交量1.9223万股，换手率0.08%，振幅6.93%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.42%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220020935abd52666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220020935abd52666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2511691393","title":"Ps International Group Ltd.盘中异动 早盘股价大跌5.45%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:49","pubTimestamp":1739544589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时49分，Ps International Group Ltd.股票出现异动，股价急速下跌5.45%。截至发稿，该股报0.440美元/股，成交量1147股，换手率0.00%，振幅2.02%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.63%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224949abcf0aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224949abcf0aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2511952991","title":"Ps International Group Ltd.盘中异动 早盘股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457060,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Ps International Group Ltd.股票出现异动，股价急速拉升6.12%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Callan Jmb Inc.、Globavend Holdings Limited - Ord Shares、Ps International Group Ltd.涨幅较大，Globavend Holdings Limited - Ord Shares、Callan Jmb Inc.、Lakeside Holding Limited较为活跃，换手率分别为0.69%、0.20%、0.15%，振幅较大的相关个股有Gxo Logistics, Inc.、Freightos Limited、Lakeside Holding Limited，振幅分别为1.82%、1.52%、1.25%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223100abcdb1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223100abcdb1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2511304654","title":"Ps International Group Ltd.盘中异动 急速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304654?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:21","pubTimestamp":1739377315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时21分，Ps International Group Ltd.股票出现波动，股价急速下跌5.46%。截至发稿，该股报0.412美元/股，成交量1.5327万股，换手率0.06%，振幅5.73%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.53%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213002155abcc766c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213002155abcc766c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2510865330","title":"Ps International Group Ltd.盘中异动 早盘股价大跌25.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Ps International Group Ltd.股票出现异动，股价急速下跌25.38%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.25%。其相关个股中，佳裕达、Proficient Auto Logistics, Inc.、盈喜集团涨幅较大，Callan Jmb Inc.、盈喜集团、奇点未来较为活跃，换手率分别为0.64%、0.57%、0.37%，振幅较大的相关个股有Callan Jmb Inc.、福沃运输、Freightos Limited，振幅分别为5.78%、2.48%、2.33%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223153abc9a509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223153abc9a509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2509065277","title":"Ps International Group Ltd.盘中异动 早盘股价大涨8.56%报0.586美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:51","pubTimestamp":1738853470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时51分，Ps International Group Ltd.股票出现波动，股价大幅拉升8.56%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.46%。其相关个股中，Callan Jmb Inc.、Ps International Group Ltd.、Lakeside Holding Limited涨幅较大，Callan Jmb Inc.、Lakeside Holding Limited、奇点未来较为活跃，换手率分别为120.76%、3.40%、0.98%，振幅较大的相关个股有Callan Jmb Inc.、Ps International Group Ltd.、佳裕达，振幅分别为59.02%、12.28%、10.41%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225110987c9277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225110987c9277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2509323121","title":"Ps International Group Ltd.盘中异动 快速跳水5.99%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:51","pubTimestamp":1738774261,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时51分，Ps International Group Ltd.股票出现波动，股价大幅下跌5.99%。截至发稿，该股报0.460美元/股，成交量9234股，换手率0.04%，振幅7.62%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.30%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005101987b9322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206005101987b9322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2509465058","title":"Ps International Group Ltd.盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:34","pubTimestamp":1738683288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时34分，Ps International Group Ltd.股票出现波动，股价大幅上涨6.17%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.42%。其相关个股中，Ps International Group Ltd.、佳裕达、中通快递涨幅较大，奇点未来、Lakeside Holding Limited、联合包裹较为活跃，换手率分别为20.61%、0.50%、0.23%，振幅较大的相关个股有奇点未来、Globavend Holdings Limited - Ord Shares、Ps International Group Ltd.，振幅分别为18.46%、17.24%、6.61%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233449987a5522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233449987a5522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","PSIG"],"gpt_icon":0},{"id":"2507969634","title":"Ps International Group Ltd.盘中异动 早盘股价大跌9.59%报0.441美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:58","pubTimestamp":1738335511,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时58分，Ps International Group Ltd.股票出现异动，股价大幅跳水9.59%。截至发稿，该股报0.441美元/股，成交量687股，换手率0.00%，振幅0.00%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.05%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225831a2354749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225831a2354749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2507667813","title":"Ps International Group Ltd.盘中异动 早盘股价大涨6.91%报0.499美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:11","pubTimestamp":1738253474,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分，Ps International Group Ltd.股票出现波动，股价大幅拉升6.91%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为4.73%。其相关个股中，Freightos Limited C/Wts 、Ps International Group Ltd.、盈喜集团涨幅较大，奇点未来、联合包裹、罗宾逊物流较为活跃，换手率分别为2.51%、2.14%、0.79%，振幅较大的相关个股有Freightos Limited C/Wts 、奇点未来、佳裕达，振幅分别为16.15%、15.50%、9.38%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001114a23466ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001114a23466ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0},{"id":"2507632765","title":"Ps International Group Ltd.盘中异动 大幅跳水5.93%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:08","pubTimestamp":1738163300,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时08分，Ps International Group Ltd.股票出现波动，股价快速下挫5.93%。截至发稿，该股报0.460美元/股，成交量3807股，换手率0.02%，振幅2.56%。Ps International Group Ltd.股票所在的运输物流行业中，整体涨幅为0.12%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923082096139aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923082096139aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSIG","date":"2025-07-14","current":-2.342684,"percent":0.410256,"low":-84.357738,"twenty":-51.453153,"median":-2.027312,"eighty":4.394902,"high":13.330905,"avg":-19.801719,"sd":27.385661,"marketCap":11307760},"quantilePoints":[{"date":"2024-08-02","current":5.120279,"twenty":5.120279,"median":5.120279,"eighty":5.120279,"marketCap":23437598},{"date":"2024-08-09","current":3.80096,"twenty":4.032323,"median":4.296738,"eighty":4.792515,"marketCap":17398539},{"date":"2024-08-16","current":10.190981,"twenty":4.186565,"median":5.120279,"eighty":11.072363,"marketCap":46648258},{"date":"2024-08-23","current":5.398466,"twenty":4.406911,"median":5.728984,"eighty":10.190981,"marketCap":24710969},{"date":"2024-08-30","current":4.556195,"twenty":4.409781,"median":5.343379,"eighty":8.152785,"marketCap":20855553},{"date":"2024-09-06","current":4.24055,"twenty":4.373639,"median":5.120279,"eighty":8.152785,"marketCap":19410718},{"date":"2024-09-13","current":5.619362,"twenty":4.229753,"median":5.048392,"eighty":7.976508,"marketCap":25722102},{"date":"2024-09-20","current":4.894425,"twenty":4.373639,"median":5.167103,"eighty":6.390021,"marketCap":22403771},{"date":"2024-09-27","current":4.519838,"twenty":4.409207,"median":4.939596,"eighty":5.916278,"marketCap":20689133},{"date":"2024-10-04","current":4.186565,"twenty":4.409207,"median":4.792515,"eighty":5.674338,"marketCap":19163609},{"date":"2024-10-11","current":4.230634,"twenty":4.227329,"median":4.730543,"eighty":5.574852,"marketCap":19365331},{"date":"2024-10-18","current":4.506066,"twenty":4.238567,"median":4.692804,"eighty":5.431518,"marketCap":20626094},{"date":"2024-10-25","current":4.335849,"twenty":4.241872,"median":4.6391,"eighty":5.398466,"marketCap":19846942},{"date":"2024-10-31","current":4.40636,"twenty":4.242863,"median":4.605773,"eighty":5.381943,"marketCap":20169698},{"date":"2024-11-08","current":4.181056,"twenty":4.236584,"median":4.556195,"eighty":5.354399,"marketCap":19138393},{"date":"2024-11-15","current":2.95263,"twenty":4.186565,"median":4.50882,"eighty":5.27397,"marketCap":13515387},{"date":"2024-11-22","current":2.974665,"twenty":4.127513,"median":4.421784,"eighty":5.197951,"marketCap":13616248},{"date":"2024-11-29","current":3.305183,"twenty":4.032323,"median":4.413521,"eighty":5.173713,"marketCap":15129165},{"date":"2024-12-06","current":3.255881,"twenty":3.714034,"median":4.408346,"eighty":5.148373,"marketCap":14903488},{"date":"2024-12-13","current":-54.763384,"twenty":3.368202,"median":4.401953,"eighty":5.097143,"marketCap":12481561},{"date":"2024-12-20","current":-45.370633,"twenty":3.245139,"median":4.330588,"eighty":5.028065,"marketCap":10340784},{"date":"2024-12-27","current":-52.329456,"twenty":3.127805,"median":4.283793,"eighty":4.961741,"marketCap":11926825},{"date":"2025-01-03","current":-68.537202,"twenty":3.029751,"median":4.242753,"eighty":4.902688,"marketCap":15620862},{"date":"2025-01-10","current":-68.603586,"twenty":2.95924,"median":4.235592,"eighty":4.896078,"marketCap":15635992},{"date":"2025-01-17","current":-48.678564,"twenty":-6.756091,"median":4.186565,"eighty":4.812897,"marketCap":11094721},{"date":"2025-01-24","current":-50.33806,"twenty":-46.510153,"median":4.186565,"eighty":4.786897,"marketCap":11472950},{"date":"2025-01-31","current":-53.988952,"twenty":-47.111997,"median":4.142772,"eighty":4.755718,"marketCap":12305054},{"date":"2025-02-07","current":-65.284589,"twenty":-49.028162,"median":4.076392,"eighty":4.729166,"marketCap":14879533},{"date":"2025-02-14","current":-51.532898,"twenty":-49.667622,"median":4.02709,"eighty":4.705145,"marketCap":11745275},{"date":"2025-02-21","current":-54.177029,"twenty":-50.886754,"median":3.828504,"eighty":4.68884,"marketCap":12347920},{"date":"2025-02-28","current":-53.220053,"twenty":-51.747523,"median":3.580615,"eighty":4.670114,"marketCap":12129808},{"date":"2025-03-07","current":-56.411815,"twenty":-52.055084,"median":3.383957,"eighty":4.641468,"marketCap":12857268},{"date":"2025-03-14","current":-53.656942,"twenty":-52.240949,"median":3.262767,"eighty":4.626815,"marketCap":12229383},{"date":"2025-03-21","current":-51.909051,"twenty":-52.240949,"median":3.224757,"eighty":4.609849,"marketCap":11831007},{"date":"2025-03-28","current":-50.891224,"twenty":-52.108188,"median":3.107423,"eighty":4.576136,"marketCap":11599026},{"date":"2025-04-04","current":-48.789196,"twenty":-52.240949,"median":3.057295,"eighty":4.55983,"marketCap":11119936},{"date":"2025-04-11","current":-47.516914,"twenty":-52.108188,"median":2.974665,"eighty":4.541652,"marketCap":10829960},{"date":"2025-04-17","current":-49.773831,"twenty":-52.103763,"median":2.95263,"eighty":4.518185,"marketCap":11344352},{"date":"2025-04-25","current":-46.576532,"twenty":-52.103763,"median":2.919579,"eighty":4.510473,"marketCap":10615630},{"date":"2025-05-02","current":-46.454835,"twenty":-52.070573,"median":-45.370633,"eighty":4.498354,"marketCap":10587893},{"date":"2025-05-09","current":-2.037872,"twenty":-52.006405,"median":-2.227763,"eighty":4.458362,"marketCap":9836478},{"date":"2025-05-16","current":-1.878237,"twenty":-51.995343,"median":-2.062947,"eighty":4.421564,"marketCap":9065950},{"date":"2025-05-23","current":-1.758224,"twenty":-51.971003,"median":-1.862899,"eighty":4.41925,"marketCap":8486664},{"date":"2025-05-30","current":-2.045072,"twenty":-51.909051,"median":-1.839489,"eighty":4.413521,"marketCap":9871235},{"date":"2025-06-06","current":-1.795896,"twenty":-51.88692,"median":-1.872318,"eighty":4.412419,"marketCap":8668503},{"date":"2025-06-13","current":-2.09889,"twenty":-51.870326,"median":-1.875277,"eighty":4.409781,"marketCap":10131005},{"date":"2025-06-20","current":-1.96327,"twenty":-51.830498,"median":-1.920485,"eighty":4.407485,"marketCap":9476386},{"date":"2025-06-27","current":-2.027312,"twenty":-51.674506,"median":-1.937437,"eighty":4.40647,"marketCap":9785511},{"date":"2025-07-03","current":-2.314161,"twenty":-51.574938,"median":-1.979415,"eighty":4.403716,"marketCap":11170082},{"date":"2025-07-11","current":-2.389506,"twenty":-51.473089,"median":-2.018026,"eighty":4.396665,"marketCap":11533759},{"date":"2025-07-14","current":-2.342684,"twenty":-51.453153,"median":-2.027312,"eighty":4.394902,"marketCap":11307760}],"updateTime":1752581583748}}}