美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

品钛

0.9330

-0.0170-1.79%

盘后：0.93300.00000.00%16:00 EDT

成交量：5,526.00

成交额：5,118.31

市值：1,487.94万

市盈率：-6.98

高：0.9600

开：0.9600

低：0.9200

收：0.9500

数据加载中...

总览公司新闻资讯公告

品钛盘中异动股价大涨5.77%报1.10美元

印尼将允许卖空以提高股市吸引力

品钛盘中异动临近收盘大幅上涨5.02%

品钛盘中异动急速下跌5.04%

品钛盘中异动股价大涨5.75%报1.000美元

品钛盘中异动大幅上涨6.38%报1.000美元

Lista DAO宣布slisBNB和clisBNB现已上线Pendle

Lista DAO宣布slisBNB和clisBNB现已上线Pendle

Coinbase首席法务官：上币标准确有不够清晰之处，欢迎本周参与改进讨论

品钛盘中异动股价大涨7.35%

比特币稳定币sUSDa已上线Pendle

比特币稳定币sUSDa已上线Pendle

华尔街科技驱动的债券交易创新高总交易价值首破万亿美元

品钛盘中异动下午盘股价大跌8.16%

中贝通信：控股子公司贝通信国际拟2500万美元收购Semesta 55%股权

【中贝通信：控股子公司贝通信国际拟2500万美元收购Semesta 55%股权】中贝通信公告，公司控股子公司贝通信国际拟以自有资金2500万美元收购PT. Semesta Energi Services（简称“Semesta”）55%股权。其中，750万美元购买PT. Semesta Investama Indonesia持有的标的公司38.73%股权，1750万美元增资到标的公司。本次交易不构成关联交易，也不构成重大资产重组。交易完成后，贝通信国际将合计持有标的公司55%股权。标的公司主要业务为通信基础设施建设、电力及新能源基础设施建设、信息技术服务等。本次交易尚需完成商务部门、发改部门的登记备案工作，并履行必要的外汇管理部门审批流程。同时，本次交易需在协议约定的交割先决条件全部满足后方可达成，存在一定的不确定性。

【报告：印尼将向全球买家供应国内碳信用】印尼的碳交易所IDXCarbon将首次向外国参与者敞开大门，其提供的国内碳信用将超出国际注册登记机构过去两年的印尼碳信用平均发行量。这将加强印尼作为全球碳交易主要供应国的地位，并与现有注册登记机构争夺需求。约248万份印尼授权碳信用将于1月20日上市，供本地和外国买家购买。这些碳信用来自国有公用事业公司PT Perusahaan Listrik Negara拥有的五个发电项目。可用的IACC数量相当于去年全球发电信用供应量的3%。为了与2024年该行业的整体价格保持一致，即平均每份信用为2.26 美元，IACC可能采用类似价格。

品钛盘中异动早盘股价大跌5.94%报0.950美元

BUZZ-巴克莱下调美国住宅建筑商 PT 值，原因是投资者对第四季度看法低迷

BUZZ-摩根士丹利下调莫德纳 PT，导致莫德纳下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","market":"US","secType":"STK","nameCN":"品钛","latestPrice":0.933,"timestamp":1747166400000,"preClose":0.95,"halted":0,"volume":5526,"hourTrading":{"tag":"盘后","latestPrice":0.933,"preClose":0.933,"latestTime":"16:00 EDT","volume":1,"amount":0.94,"timestamp":1747166414741},"delay":0,"floatShares":6206038,"shares":15947960,"eps":-0.133595,"marketStatus":"已收盘","change":-0.017,"latestTime":"05-13 16:00:00 EDT","open":0.96,"high":0.96,"low":0.92,"amount":5118.305699,"amplitude":0.042105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.133595,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":0.95,"postHourTrading":{"tag":"盘后","latestPrice":0.933,"preClose":0.933,"latestTime":"16:00 EDT","volume":1,"amount":0.94,"timestamp":1747166414741},"volumeRatio":0.255582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PT\",,,,,undefined,":{"symbol":"PT","floatShares":6206038,"roa":"-7.31%","roe":"-170.16%","lyrEps":-0.133595,"volumeRatio":0.255582,"shares":15947960,"dividePrice":0,"high":0.96,"amplitude":0.042105,"preClose":0.95,"low":0.92,"week52Low":0.76,"pbRate":"-0.26","psRate":"3.05","week52High":1.19,"institutionHeld":0,"latestPrice":0.933,"eps":-0.133595,"divideRate":0,"volume":5526,"delay":0,"ttmEps":-0.133595,"open":0.96,"prevYearClose":0.9003,"prevWeekClose":0.922,"prevMonthClose":1,"prevQuarterClose":1.01,"fiveDayClose":0.9401,"twentyDayClose":0.9686,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511522503","title":"品钛盘中异动 股价大涨5.77%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:08","pubTimestamp":1739462911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时08分，品钛股票出现波动，股价大幅拉升5.77%。截至发稿，该股报1.10美元/股，成交量1.5734万股，换手率0.10%，振幅4.81%。品钛股票所在的信贷服务行业中，整体涨幅为0.49%。其相关个股中，Oportun Financial Corporation、Upstart Holdings, Inc.、品钛涨幅较大，Upstart Holdings, Inc.、Oppfi Inc.、Oportun Financial Corporation较为活跃，换手率分别为8.49%、5.98%、4.09%，振幅较大的相关个股有Oportun Financial Corporation、Mill City Ventures Iii, Ltd.、Eason Technology Limited，振幅分别为17.14%、14.66%、11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400083198843f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400083198843f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2511564909","title":"印尼将允许卖空 以提高股市吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564909","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564909?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:24","pubTimestamp":1739424268,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IDX","BK4207","PBCRY","PT","PBCRF","BK4166"],"gpt_icon":0},{"id":"2510135265","title":"品钛盘中异动 临近收盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:01","pubTimestamp":1739307690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日05时01分，品钛股票出现波动，股价快速拉升5.02%。截至发稿，该股报1.025美元/股，成交量2.7483万股，换手率0.17%，振幅8.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体跌幅为0.07%。其相关个股中，品钛、艾茨克普、Bread Financial Holdings, Inc.涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Eason Technology Limited较为活跃，换手率分别为9.76%、9.73%、8.52%，振幅较大的相关个股有Eason Technology Limited、Mill City Ventures Iii, Ltd.、Sezzle Inc.，振幅分别为17.43%、15.17%、11.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212050130961f85a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212050130961f85a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2508998191","title":"品钛盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:16","pubTimestamp":1738343764,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时16分，品钛股票出现波动，股价急速下挫5.04%。截至发稿，该股报0.940美元/股，成交量6251股，换手率0.04%，振幅2.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体跌幅为0.07%。其相关个股中，Eason Technology Limited、叁腾科技、Oportun Financial Corporation涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为214.91%、4.50%、4.33%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Oportun Financial Corporation，振幅分别为186.15%、19.54%、9.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010116049614ff00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010116049614ff00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2507967814","title":"品钛盘中异动 股价大涨5.75%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507967814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507967814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:11","pubTimestamp":1738253514,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时11分，品钛股票出现异动，股价急速拉升5.75%。截至发稿，该股报1.000美元/股，成交量269股，换手率0.00%，振幅0.01%。品钛股票所在的信贷服务行业中，整体涨幅为3.24%。其相关个股中，陆金所控股、品钛、乐信涨幅较大，Eason Technology Limited、Oppfi Inc.、叁腾科技较为活跃，换手率分别为39.16%、3.34%、1.86%，振幅较大的相关个股有Eason Technology Limited、Bread Financial Holdings, Inc.、Finance Of America Companies Inc.，振幅分别为15.11%、6.26%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001154abbd5e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001154abbd5e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2507634074","title":"品钛盘中异动 大幅上涨6.38%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634074?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:48","pubTimestamp":1738162083,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时48分，品钛股票出现异动，股价快速拉升6.38%。截至发稿，该股报1.000美元/股，成交量419股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体涨幅为0.17%。其相关个股中，Open Lending Corporation、品钛、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为29.61%、3.31%、2.07%，振幅较大的相关个股有Eason Technology Limited、Mill City Ventures Iii, Ltd.、Oppfi Inc.，振幅分别为8.51%、6.07%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224803abbc5e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129224803abbc5e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2506554983","title":"Lista DAO宣布slisBNB和clisBNB现已上线Pendle","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554983","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:00","pubTimestamp":1738033200,"startTime":"0","endTime":"0","summary":"1 月 28 日，据官方消息，Lista DAO 宣布 slisBNB 和 clisBNB 现已上线 Pendle，解锁新的 BNB 收益机会。YT-clisBNB 和 SY Pendle LP 将带来 Binance Launchpool APR 和 BNB 质押 APR；PT-clisBNB 将","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4506","BK4196","BK4166","BK4077","BK4503","PT","BK4204","SY","BK4563","BK4510","DAO","APR"],"gpt_icon":0},{"id":"2506155969","title":"Lista DAO宣布slisBNB和clisBNB现已上线Pendle","url":"https://stock-news.laohu8.com/highlight/detail?id=2506155969","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506155969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:00","pubTimestamp":1738033200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APR","BK4503","PT","BK4204","BK4166","BK4510","BK4077","BK4196","BK4506","DAO","SY","BK4563"],"gpt_icon":0},{"id":"2506558963","title":"Coinbase首席法务官：上币标准确有不够清晰之处，欢迎本周参与改进讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558963","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558963?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:38","pubTimestamp":1738028307,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase 首席法务官 Paul Grewal 于 X 发文表示：“Coinbase 上币团队希望上线任何能够提升构建者的代币，无论它在哪条链上。但作为一家受监管的交易所，我们想要上线的代币和我们能够上线的代币之间存在重要差异。我知道这并不总是很清楚，并且让你们中的许多人感到沮丧，我们亦有同感。所以我希望社区能在 PT 时间周四中午与 Jesse Pollak（Base 协议负责人）和我一起讨论如何让事情变得更好。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415919?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4551","BK4535","BK4585","BK4554","BK4596","BK4588","LU1861559042.SGD","BK4595","LU1861558580.USD","BK4112","BK4539","COIN","PT","BK4166","BK4600","BK4516"],"gpt_icon":0},{"id":"2506565305","title":"品钛盘中异动 股价大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:49","pubTimestamp":1737989391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时49分，品钛股票出现异动，股价急速拉升7.35%。截至发稿，该股报1.020美元/股，成交量228股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。品钛股票所在的信贷服务行业中，整体跌幅为0.58%。其相关个股中，Old Market Capital Corporation、品钛、Open Lending Corporation涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为3.32%、3.19%、0.89%，振幅较大的相关个股有陆金所控股、Oppfi Inc.、叁腾科技，振幅分别为8.48%、6.49%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224952abba63e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224952abba63e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2506802310","title":"比特币稳定币sUSDa已上线Pendle","url":"https://stock-news.laohu8.com/highlight/detail?id=2506802310","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506802310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:45","pubTimestamp":1737945900,"startTime":"0","endTime":"0","summary":"1 月 27 日，比特币稳定币协议 Avalon Labs 宣布，现已正式在 Pendle 平台上线 sUSDa。用户持有 PT-sUSDa 可获得 28.71% 的固定 APY 直至到期，另外持有 LP 最高可以获得 31.56%APY。作为 BTCFi 领域领先的金融基础设施平台，Avalon","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/6.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/6.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/779953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTCmain","IBIT","BK1611","09042","159940","BK4166","BK4588","BK4601","03008","MSTU","BTC.USD.HKCC","BTC","BK4585","03439","09008","BTC.USD.CC","PT","83042","BK4594","XBTmain","09439","03042"],"gpt_icon":0},{"id":"2506113763","title":"比特币稳定币sUSDa已上线Pendle","url":"https://stock-news.laohu8.com/highlight/detail?id=2506113763","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506113763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:44","pubTimestamp":1737945840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","159940","09439","BK4588","BTC","BK4594","BTCmain","BK4166","MSTU","PT","BTC.USD.CC","XBTmain","03439","83042","IBIT","09042","BTC.USD.HKCC","BK4601","BK4585","09008","BK1611","03008"],"gpt_icon":0},{"id":"2505577883","title":"华尔街科技驱动的债券交易创新高 总交易价值首破万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505577883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505577883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:14","pubTimestamp":1737699248,"startTime":"0","endTime":"0","summary":"根据Tradeweb Markets Inc.的数据，投资组合交易占2024年美国公司债券总交易量的9%左右，为此类活动的创纪录水平，推动该交易方式下所有交易的总价值首次超过1万亿美元。近年来，由于信贷ETF的快速增长，以及债务市场电子化程度的提高，投资组合交易蓬勃发展。根据Tradeweb的数据，去年12月，投资组合交易占总交易量的11.4%，该公司表示，在其平台上使用这种方法的客户数量在2024年增加了21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","FDN","BK4166","BK4585","PT","BK4550"],"gpt_icon":0},{"id":"2505442380","title":"品钛盘中异动 下午盘股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505442380?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:12","pubTimestamp":1737655964,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时12分，品钛股票出现波动，股价大幅跳水8.16%。截至发稿，该股报0.902美元/股，成交量5.674万股，换手率0.36%，振幅10.18%。品钛股票所在的信贷服务行业中，整体涨幅为1.29%。其相关个股中，发现金融、Credit Acceptance Corporation、第一资本信贷涨幅较大，Oppfi Inc.、叁腾科技、Sofi Technologies, Inc.较为活跃，换手率分别为3.64%、3.01%、2.08%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、叁腾科技、品钛，振幅分别为13.12%、11.34%、10.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124021244960e6d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124021244960e6d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2505098039","title":"中贝通信：控股子公司贝通信国际拟2500万美元收购Semesta 55%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098039","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098039?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 18:44","pubTimestamp":1737629079,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159939","603220","ARKG","399941","BK4544","BK4166","BK4588","BK0231","159875","000941.SH","160640","PT","BK4585"],"gpt_icon":0},{"id":"2505093822","title":"【中贝通信：控股子公司贝通信国际拟2500万美元收购Semesta 55%股权】中贝通信公告，公司控股子公司贝通信国际拟以自有资金2500万美元收购PT. Semesta Energi Services（简称“Semesta”）55%股权。其中，750万美元购买PT. Semesta Investama Indonesia持有的标的公司38.73%股权，1750万美元增资到标的公司。本次交易不构成关联交易，也不构成重大资产重组。交易完成后，贝通信国际将合计持有标的公司55%股权。标的公司主要业务为通信基础设施建设、电力及新能源基础设施建设、信息技术服务等。本次交易尚需完成商务部门、发改部门的登记备案工作，并履行必要的外汇管理部门审批流程。同时，本次交易需在协议约定的交割先决条件全部满足后方可达成，存在一定的不确定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093822","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093822?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 18:41","pubTimestamp":1737628892,"startTime":"0","endTime":"0","summary":"中贝通信公告，公司控股子公司贝通信国际拟以自有资金2500万美元收购PT. Semesta Energi Services55%股权。其中，750万美元购买PT. Semesta Investama Indonesia持有的标的公司38.73%股权，1750万美元增资到标的公司。本次交易不构成关联交易，也不构成重大资产重组。交易完成后，贝通信国际将合计持有标的公司55%股权。标的公司主要业务为通信基础设施建设、电力及新能源基础设施建设、信息技术服务等。同时，本次交易需在协议约定的交割先决条件全部满足后方可达成，存在一定的不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23184147750103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK0231","399941","ARKG","BK4166","603220","159875","000941.SH","BK4588","159939","BK4544","PT","160640"],"gpt_icon":0},{"id":"2504221304","title":"【报告：印尼将向全球买家供应国内碳信用】 印尼的碳交易所IDXCarbon将首次向外国参与者敞开大门，其提供的国内碳信用将超出国际注册登记机构过去两年的印尼碳信用平均发行量。这将加强印尼作为全球碳交易主要供应国的地位，并与现有注册登记机构争夺需求。约248万份印尼授权碳信用将于1月20日上市，供本地和外国买家购买。这些碳信用来自国有公用事业公司PT Perusahaan Listrik Negara拥有的五个发电项目。可用的IACC数量相当于去年全球发电信用供应量的3%。为了与2024年该行业的整体价格保持一致，即平均每份信用为2.26 美元，IACC可能采用类似价格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504221304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504221304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:28","pubTimestamp":1737358114,"startTime":"0","endTime":"0","summary":"印尼的碳交易所IDXCarbon将首次向外国参与者敞开大门，其提供的国内碳信用将超出国际注册登记机构过去两年的印尼碳信用平均发行量。这将加强印尼作为全球碳交易主要供应国的地位，并与现有注册登记机构争夺需求。约248万份印尼授权碳信用将于1月20日上市，供本地和外国买家购买。这些碳信用来自国有公用事业公司PT Perusahaan Listrik Negara拥有的五个发电项目。可用的IACC数量相当于去年全球发电信用供应量的3%。为了与2024年该行业的整体价格保持一致，即平均每份信用为2.26 美元，IACC可能采用类似价格。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20152847604188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159301","BK4166","BK4539","PT","IACC"],"gpt_icon":0},{"id":"2503115289","title":"品钛盘中异动 早盘股价大跌5.94%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503115289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503115289?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037803,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，品钛股票出现异动，股价快速下挫5.94%。截至发稿，该股报0.950美元/股，成交量1.0644万股，换手率0.07%，振幅0.00%。品钛股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，宜人智科、小赢科技、西联汇款涨幅较大，Oppfi Inc.、Mill City Ventures Iii, Ltd.、Sezzle Inc.较为活跃，换手率分别为0.53%、0.27%、0.19%，振幅较大的相关个股有宜人智科、小赢科技、西联汇款，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622300396060753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622300396060753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PT","BK4166"],"gpt_icon":0},{"id":"2503905499","title":"BUZZ-巴克莱下调美国住宅建筑商 PT 值，原因是投资者对第四季度看法低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2503905499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503905499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:23","pubTimestamp":1737037435,"startTime":"0","endTime":"0","summary":"    1月16日 - ** 巴克莱将住宅建筑商DR Horton   的评级从170美元下调至150美元，将Pultegroup   的评级从140美元下调至125美元，将Toll Brothers   的评级从135美元下调至115美元。** 券商称，投资者可能会在即将到来的财报季中 \"进一步确认 \"第四季度新屋建设的 \"不景气\"。** 由于持续的激励措施继续对利润率造成压力，经纪公司预计建筑商将更新利润率和交付量预测，以反映 2025 年更加不温不火的前景。** 2024年，DHI股价下跌8%，PHM上涨5.5%，TOL上涨22.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","PT","BK4166","LU1699723380.USD","BK4585","LU0070302665.USD","LU1496350502.SGD","PHM","BK4561","LU0868494617.USD","LU0868494708.USD","BK4088","BK4504","BK4533","BK4588","DHI","LU0942090050.USD","LU0054578231.USD","BK4596","TOL","LU0208291251.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2503614977","title":"BUZZ-摩根士丹利下调 莫德纳 PT，导致 莫德纳 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614977","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:47","pubTimestamp":1736941679,"startTime":"0","endTime":"0","summary":"    1月15日 - ** 疫苗制造商莫德纳  股价盘前下跌1.2%至34.04美元** 券商摩根士丹利将MRNA的PT值从70美元下调至38美元；维持 \"等权重 \"评级** 新PT较该股上次收盘价有10.3%的上涨空间** 周一，MRNA 将  2025 年销售额预期下调了 10 亿美元，原因是呼吸道合胞病毒 注射剂采用缓慢，以及 COVID-19 疫苗需求疲软。** 券商称，投资者将重点关注 MRNA 能否实现 2028 年的 \"盈亏平衡目标\"，或者是否需要筹集更多资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4166","BK4534","BK4533","BK4532","BK4548","MRNA","PT","BK4588","BK4568","BK4139","BK4585","BK4501"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-03-13","symbol":"PT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1678680000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PT","date":"2025-05-12","current":-6.852011,"percent":0.012175,"low":-7.672205,"twenty":-1.534197,"median":-0.695955,"eighty":-0.296734,"high":3.485269,"avg":-0.951506,"sd":1.148997,"marketCap":14704019},"quantilePoints":[{"date":"2020-05-15","current":3.411367,"twenty":3.843264,"median":342.334179,"eighty":456.359804,"marketCap":48822968},{"date":"2020-05-22","current":2.588996,"twenty":3.784834,"median":336.972651,"eighty":455.575353,"marketCap":36910918},{"date":"2020-05-29","current":2.257585,"twenty":3.668034,"median":330.041941,"eighty":454.442701,"marketCap":32151710},{"date":"2020-06-05","current":2.378972,"twenty":3.587481,"median":316.546991,"eighty":452.054869,"marketCap":34136384},{"date":"2020-06-12","current":2.738852,"twenty":3.495267,"median":152.538996,"eighty":451.404074,"marketCap":39296535},{"date":"2020-06-19","current":-0.461638,"twenty":3.446158,"median":7.929371,"eighty":450.786128,"marketCap":59143270},{"date":"2020-06-26","current":-0.372135,"twenty":3.410743,"median":7.790597,"eighty":449.423033,"marketCap":47632164},{"date":"2020-07-02","current":-0.376831,"twenty":3.393421,"median":7.558189,"eighty":449.058682,"marketCap":48314845},{"date":"2020-07-10","current":-0.416692,"twenty":3.339177,"median":7.335409,"eighty":447.564719,"marketCap":53922818},{"date":"2020-07-17","current":-0.466136,"twenty":3.18456,"median":7.274185,"eighty":446.518031,"marketCap":60393557},{"date":"2020-07-24","current":-0.378631,"twenty":3.046537,"median":7.052877,"eighty":444.99728,"marketCap":48875642},{"date":"2020-07-31","current":-0.395258,"twenty":2.93938,"median":6.903175,"eighty":443.978966,"marketCap":51334523},{"date":"2020-08-07","current":-0.384889,"twenty":2.816748,"median":6.860147,"eighty":443.401815,"marketCap":50040375},{"date":"2020-08-14","current":-0.360766,"twenty":2.701364,"median":6.758435,"eighty":442.867194,"marketCap":47020697},{"date":"2020-08-21","current":-0.31442,"twenty":2.612649,"median":6.447586,"eighty":442.721571,"marketCap":41166836},{"date":"2020-08-28","current":-0.310584,"twenty":2.442576,"median":6.384092,"eighty":442.449772,"marketCap":40981342},{"date":"2020-09-04","current":-0.260664,"twenty":2.375888,"median":6.359738,"eighty":442.283768,"marketCap":34510604},{"date":"2020-09-11","current":-0.257118,"twenty":2.324201,"median":6.332367,"eighty":442.236206,"marketCap":34079221},{"date":"2020-09-18","current":-0.335228,"twenty":2.218084,"median":6.233052,"eighty":441.863438,"marketCap":44863785},{"date":"2020-09-25","current":-0.222764,"twenty":2.067765,"median":6.189364,"eighty":441.219837,"marketCap":35373369},{"date":"2020-10-02","current":-0.246166,"twenty":-0.232092,"median":6.145276,"eighty":440.92357,"marketCap":39277381},{"date":"2020-10-09","current":-0.245209,"twenty":-0.244066,"median":6.054539,"eighty":440.575347,"marketCap":39687194},{"date":"2020-10-16","current":-0.314802,"twenty":-0.246273,"median":5.991551,"eighty":439.326326,"marketCap":50929023},{"date":"2020-10-23","current":-0.311485,"twenty":-0.251373,"median":5.978612,"eighty":438.002869,"marketCap":50471758},{"date":"2020-10-30","current":-0.210417,"twenty":-0.254206,"median":5.959995,"eighty":437.317127,"marketCap":34079221},{"date":"2020-11-06","current":-0.231641,"twenty":-0.251373,"median":5.88361,"eighty":436.740737,"marketCap":37961664},{"date":"2020-11-13","current":-0.218299,"twenty":-0.25041,"median":5.852151,"eighty":436.52469,"marketCap":35804751},{"date":"2020-11-20","current":-0.229969,"twenty":-0.24995,"median":5.840157,"eighty":435.962966,"marketCap":37961664},{"date":"2020-11-27","current":-0.274981,"twenty":-0.250505,"median":5.798968,"eighty":435.438095,"marketCap":45295167},{"date":"2020-12-04","current":-0.25216,"twenty":-0.252105,"median":5.781712,"eighty":434.813884,"marketCap":41835479},{"date":"2020-12-11","current":-0.245631,"twenty":-0.251832,"median":5.721538,"eighty":434.76386,"marketCap":40653491},{"date":"2020-12-18","current":-0.257532,"twenty":-0.252138,"median":5.67825,"eighty":434.651676,"marketCap":42685303},{"date":"2020-12-24","current":-0.270043,"twenty":-0.25575,"median":5.611454,"eighty":434.634043,"marketCap":44803391},{"date":"2020-12-31","current":-0.254707,"twenty":-0.255883,"median":5.582136,"eighty":434.474229,"marketCap":42271176},{"date":"2021-01-08","current":-0.311813,"twenty":-0.257055,"median":5.445243,"eighty":433.988923,"marketCap":52197288},{"date":"2021-01-15","current":-0.29668,"twenty":-0.259895,"median":5.28918,"eighty":433.807542,"marketCap":49608993},{"date":"2021-01-22","current":-0.301921,"twenty":-0.262294,"median":5.170125,"eighty":433.68565,"marketCap":50471758},{"date":"2021-01-29","current":-0.325096,"twenty":-0.270265,"median":5.031937,"eighty":433.405878,"marketCap":54785583},{"date":"2021-02-05","current":-0.357891,"twenty":-0.278523,"median":4.939003,"eighty":433.260843,"marketCap":59962174},{"date":"2021-02-12","current":-0.509018,"twenty":-0.28312,"median":4.854293,"eighty":432.911148,"marketCap":85413744},{"date":"2021-02-19","current":-0.539786,"twenty":-0.28617,"median":4.842938,"eighty":432.639142,"marketCap":90590335},{"date":"2021-02-26","current":-0.360811,"twenty":-0.292914,"median":4.701353,"eighty":432.522806,"marketCap":60393557},{"date":"2021-03-05","current":-0.310336,"twenty":-0.299378,"median":4.600582,"eighty":432.408869,"marketCap":51765906},{"date":"2021-03-12","current":-0.35241,"twenty":-0.305114,"median":4.531786,"eighty":432.055431,"marketCap":58668026},{"date":"2021-03-19","current":-0.365413,"twenty":-0.307062,"median":4.480619,"eighty":431.547936,"marketCap":60824939},{"date":"2021-03-26","current":-0.320349,"twenty":-0.310385,"median":4.227801,"eighty":431.352256,"marketCap":53060053},{"date":"2021-04-01","current":-0.29799,"twenty":-0.309968,"median":4.158278,"eighty":431.078698,"marketCap":49177610},{"date":"2021-04-09","current":-0.319446,"twenty":-0.310551,"median":4.025249,"eighty":430.690513,"marketCap":52821089},{"date":"2021-04-16","current":-0.826016,"twenty":-0.312486,"median":3.980133,"eighty":430.531281,"marketCap":37234538},{"date":"2021-04-23","current":-0.833644,"twenty":-0.314726,"median":3.828976,"eighty":430.331451,"marketCap":37719453},{"date":"2021-04-30","current":-0.859181,"twenty":-0.318911,"median":3.796194,"eighty":430.292063,"marketCap":39002301},{"date":"2021-05-07","current":-0.801931,"twenty":-0.324455,"median":3.714342,"eighty":430.247231,"marketCap":36640494},{"date":"2021-05-14","current":-0.759248,"twenty":-0.32694,"median":3.619281,"eighty":430.145016,"marketCap":34668712},{"date":"2021-05-21","current":-1.015021,"twenty":-0.332169,"median":3.594189,"eighty":429.925525,"marketCap":46369402},{"date":"2021-05-28","current":-0.850188,"twenty":-0.341928,"median":3.537285,"eighty":429.821919,"marketCap":39240648},{"date":"2021-06-04","current":-0.867411,"twenty":-0.347734,"median":3.491691,"eighty":429.566889,"marketCap":39869018},{"date":"2021-06-11","current":-0.89988,"twenty":-0.35241,"median":3.480693,"eighty":428.653713,"marketCap":41338105},{"date":"2021-06-18","current":-0.898981,"twenty":-0.363252,"median":3.441916,"eighty":428.235395,"marketCap":40948082},{"date":"2021-06-25","current":-0.913728,"twenty":-0.369746,"median":3.411367,"eighty":428.186732,"marketCap":41602454},{"date":"2021-07-02","current":-0.973242,"twenty":-0.372529,"median":3.39991,"eighty":427.862059,"marketCap":44202607},{"date":"2021-07-09","current":-0.96479,"twenty":-0.376762,"median":3.376259,"eighty":427.608311,"marketCap":43769248},{"date":"2021-07-16","current":-1.050761,"twenty":-0.378034,"median":3.340601,"eighty":427.257538,"marketCap":47669479},{"date":"2021-07-23","current":-1.003353,"twenty":-0.383447,"median":3.278569,"eighty":425.957566,"marketCap":45502684},{"date":"2021-07-30","current":-0.876459,"twenty":-0.386004,"median":3.137331,"eighty":425.203708,"marketCap":39869018},{"date":"2021-08-06","current":-0.893751,"twenty":-0.388334,"median":3.079131,"eighty":424.850845,"marketCap":40523390},{"date":"2021-08-13","current":-0.811729,"twenty":-0.393695,"median":2.980502,"eighty":424.605466,"marketCap":36835506},{"date":"2021-08-20","current":-0.792617,"twenty":-0.400524,"median":2.937858,"eighty":424.132649,"marketCap":35834447},{"date":"2021-08-27","current":-0.973242,"twenty":-0.406652,"median":2.822027,"eighty":423.917755,"marketCap":44202607},{"date":"2021-09-03","current":-0.93241,"twenty":-0.413093,"median":2.786563,"eighty":423.643628,"marketCap":42456171},{"date":"2021-09-10","current":-0.950094,"twenty":-0.420525,"median":2.728891,"eighty":422.574757,"marketCap":43335890},{"date":"2021-09-17","current":-0.882841,"twenty":-0.434537,"median":2.669693,"eighty":421.754254,"marketCap":40133367},{"date":"2021-09-24","current":-0.924695,"twenty":-0.455918,"median":2.609933,"eighty":420.919107,"marketCap":42035813},{"date":"2021-10-01","current":-0.90811,"twenty":-0.492357,"median":2.499447,"eighty":420.251003,"marketCap":41407442},{"date":"2021-10-08","current":-0.949939,"twenty":-0.598037,"median":2.427604,"eighty":417.501289,"marketCap":43331556},{"date":"2021-10-15","current":-0.937415,"twenty":-0.76033,"median":2.378972,"eighty":415.434255,"marketCap":42820192},{"date":"2021-10-22","current":-0.862439,"twenty":-0.786406,"median":2.345919,"eighty":414.677869,"marketCap":39704342},{"date":"2021-10-29","current":-1.093515,"twenty":-0.797347,"median":2.298583,"eighty":413.738077,"marketCap":38997967},{"date":"2021-11-05","current":-1.056094,"twenty":-0.808936,"median":2.223364,"eighty":413.083629,"marketCap":37702224},{"date":"2021-11-12","current":-1.052842,"twenty":-0.820474,"median":2.106684,"eighty":412.582289,"marketCap":37702224},{"date":"2021-11-19","current":-0.993642,"twenty":-0.832808,"median":2.041788,"eighty":410.962862,"marketCap":35535429},{"date":"2021-11-26","current":-0.982186,"twenty":-0.844142,"median":-0.214358,"eighty":409.265361,"marketCap":35102070},{"date":"2021-12-03","current":-0.796285,"twenty":-0.849721,"median":-0.222368,"eighty":407.892191,"marketCap":28528016},{"date":"2021-12-10","current":-0.78317,"twenty":-0.848119,"median":-0.223681,"eighty":407.355449,"marketCap":28090323},{"date":"2021-12-17","current":-0.558316,"twenty":-0.846744,"median":-0.225829,"eighty":406.958837,"marketCap":20003846},{"date":"2021-12-23","current":-0.555898,"twenty":-0.845425,"median":-0.227521,"eighty":406.705978,"marketCap":19934509},{"date":"2021-12-31","current":-0.531338,"twenty":-0.840081,"median":-0.231693,"eighty":406.298503,"marketCap":19106793},{"date":"2022-01-07","current":-0.597652,"twenty":-0.838113,"median":-0.233189,"eighty":405.883054,"marketCap":21407929},{"date":"2022-01-14","current":-0.837357,"twenty":-0.836614,"median":-0.236698,"eighty":405.393376,"marketCap":30109776},{"date":"2022-01-21","current":-1.671525,"twenty":-0.846708,"median":-0.23967,"eighty":404.511234,"marketCap":60236887},{"date":"2022-01-28","current":-0.616025,"twenty":-0.840294,"median":-0.240216,"eighty":403.816691,"marketCap":22122971},{"date":"2022-02-04","current":-0.675754,"twenty":-0.83923,"median":-0.241016,"eighty":403.598142,"marketCap":24268098},{"date":"2022-02-11","current":-0.631547,"twenty":-0.837357,"median":-0.243462,"eighty":402.082013,"marketCap":22699339},{"date":"2022-02-18","current":-0.570156,"twenty":-0.833644,"median":-0.24505,"eighty":399.502508,"marketCap":20588881},{"date":"2022-02-25","current":-0.515329,"twenty":-0.832728,"median":-0.24562,"eighty":397.813944,"marketCap":18634432},{"date":"2022-03-04","current":-0.534398,"twenty":-0.832301,"median":-0.245983,"eighty":396.874703,"marketCap":19319139},{"date":"2022-03-11","current":-0.691502,"twenty":-0.831335,"median":-0.246189,"eighty":393.665961,"marketCap":24918136},{"date":"2022-03-18","current":-0.820588,"twenty":-0.830532,"median":-0.24896,"eighty":389.723756,"marketCap":29468405},{"date":"2022-03-25","current":-0.760742,"twenty":-0.82689,"median":-0.250363,"eighty":387.168425,"marketCap":27301610},{"date":"2022-04-01","current":-0.796642,"twenty":-0.821674,"median":-0.251889,"eighty":386.586356,"marketCap":28601687},{"date":"2022-04-08","current":-0.83565,"twenty":-0.832301,"median":-0.252105,"eighty":386.003674,"marketCap":29997103},{"date":"2022-04-14","current":-0.8674,"twenty":-0.834446,"median":-0.253389,"eighty":383.988015,"marketCap":31071833},{"date":"2022-04-22","current":-0.80181,"twenty":-0.834446,"median":-0.254707,"eighty":379.322918,"marketCap":28172662},{"date":"2022-04-29","current":-1.578176,"twenty":-0.836333,"median":-0.256599,"eighty":376.844083,"marketCap":24293949},{"date":"2022-05-06","current":-1.532556,"twenty":-0.846155,"median":-0.257118,"eighty":376.696138,"marketCap":23387102},{"date":"2022-05-13","current":-1.331812,"twenty":-0.849487,"median":-0.259477,"eighty":375.436571,"marketCap":19959308},{"date":"2022-05-20","current":-0.913494,"twenty":-0.859113,"median":-0.261797,"eighty":373.82967,"marketCap":13884736},{"date":"2022-05-27","current":-0.96003,"twenty":-0.861811,"median":-0.264335,"eighty":373.26023,"marketCap":14578105},{"date":"2022-06-03","current":-1.028357,"twenty":-0.863667,"median":-0.26874,"eighty":372.577839,"marketCap":15707107},{"date":"2022-06-10","current":-1.178924,"twenty":-0.866661,"median":-0.271179,"eighty":369.240658,"marketCap":17876597},{"date":"2022-06-17","current":-1.271963,"twenty":-0.868095,"median":-0.27899,"eighty":365.495101,"marketCap":19265071},{"date":"2022-06-24","current":-1.192615,"twenty":-0.875107,"median":-0.28271,"eighty":364.500353,"marketCap":18136936},{"date":"2022-07-01","current":-0.788842,"twenty":-0.877099,"median":-0.283304,"eighty":361.513033,"marketCap":11975584},{"date":"2022-07-08","current":-0.633785,"twenty":-0.877055,"median":-0.286057,"eighty":360.834251,"marketCap":9632535},{"date":"2022-07-15","current":-0.466902,"twenty":-0.876459,"median":-0.286388,"eighty":360.682138,"marketCap":7029147},{"date":"2022-07-22","current":-0.662332,"twenty":-0.869701,"median":-0.287748,"eighty":358.350916,"marketCap":9979654},{"date":"2022-07-29","current":-0.540814,"twenty":-0.869409,"median":-0.29323,"eighty":358.242067,"marketCap":8157282},{"date":"2022-08-05","current":-0.622958,"twenty":-0.868364,"median":-0.296187,"eighty":355.967379,"marketCap":9372196},{"date":"2022-08-12","current":-0.644214,"twenty":-0.867692,"median":-0.297403,"eighty":351.920874,"marketCap":9719315},{"date":"2022-08-19","current":-0.633923,"twenty":-0.867411,"median":-0.301176,"eighty":351.343723,"marketCap":9458976},{"date":"2022-08-26","current":-0.592069,"twenty":-0.8674,"median":-0.302465,"eighty":349.354275,"marketCap":8764739},{"date":"2022-09-02","current":-0.588587,"twenty":-0.866921,"median":-0.306518,"eighty":346.879165,"marketCap":8677960},{"date":"2022-09-09","current":-0.532545,"twenty":-0.8664,"median":-0.306931,"eighty":343.243176,"marketCap":7822313},{"date":"2022-09-16","current":-0.453584,"twenty":-0.866196,"median":-0.307821,"eighty":341.007501,"marketCap":6600456},{"date":"2022-09-23","current":-0.23516,"twenty":-0.864859,"median":-0.308498,"eighty":337.830893,"marketCap":3356201},{"date":"2022-09-30","current":-0.163857,"twenty":-0.863979,"median":-0.306935,"eighty":336.884448,"marketCap":2343049},{"date":"2022-10-07","current":-0.22644,"twenty":-0.863492,"median":-0.306518,"eighty":332.180139,"marketCap":3237746},{"date":"2022-10-14","current":-0.360571,"twenty":-0.862632,"median":-0.306635,"eighty":329.455848,"marketCap":5100904},{"date":"2022-10-21","current":-0.253233,"twenty":-0.862127,"median":-0.303009,"eighty":324.131927,"marketCap":3557963},{"date":"2022-10-28","current":-0.2351,"twenty":-0.861731,"median":-0.301246,"eighty":317.817319,"marketCap":3297624},{"date":"2022-11-04","current":-0.260524,"twenty":-0.860592,"median":-0.29799,"eighty":300.841777,"marketCap":3689651},{"date":"2022-11-11","current":-0.247967,"twenty":-0.85941,"median":-0.296434,"eighty":296.758631,"marketCap":3549285},{"date":"2022-11-18","current":-0.233491,"twenty":-0.859091,"median":-0.293624,"eighty":66.030741,"marketCap":3336207},{"date":"2022-11-25","current":-0.23232,"twenty":-0.858725,"median":-0.293098,"eighty":8.214898,"marketCap":3295889},{"date":"2022-12-02","current":-0.273052,"twenty":-0.854368,"median":-0.287363,"eighty":8.005269,"marketCap":3957149},{"date":"2022-12-09","current":-0.314506,"twenty":-0.850759,"median":-0.287748,"eighty":7.90503,"marketCap":4599318},{"date":"2022-12-16","current":-0.285455,"twenty":-0.849487,"median":-0.292868,"eighty":7.863532,"marketCap":4165420},{"date":"2022-12-23","current":-0.15077,"twenty":-0.84834,"median":-0.291515,"eighty":7.779379,"marketCap":3991861},{"date":"2022-12-30","current":-0.131847,"twenty":-0.847439,"median":-0.287748,"eighty":7.67473,"marketCap":3536476},{"date":"2023-01-06","current":-0.123476,"twenty":-0.846756,"median":-0.286507,"eighty":7.574312,"marketCap":3341014},{"date":"2023-01-13","current":-0.132131,"twenty":-0.846524,"median":-0.286311,"eighty":7.502563,"marketCap":3642998},{"date":"2023-01-20","current":-0.125673,"twenty":-0.845787,"median":-0.285756,"eighty":7.387541,"marketCap":3427802},{"date":"2023-01-27","current":-0.123492,"twenty":-0.840294,"median":-0.284487,"eighty":7.335409,"marketCap":3367968},{"date":"2023-02-03","current":-0.145919,"twenty":-0.83923,"median":-0.282992,"eighty":7.297137,"marketCap":3991861},{"date":"2023-02-10","current":-0.138005,"twenty":-0.837357,"median":-0.282431,"eighty":7.293958,"marketCap":3750614},{"date":"2023-02-17","current":-0.167512,"twenty":-0.83565,"median":-0.275818,"eighty":7.254411,"marketCap":4512539},{"date":"2023-02-24","current":-0.172119,"twenty":-0.834621,"median":-0.272832,"eighty":7.138523,"marketCap":4577623},{"date":"2023-03-03","current":-0.204095,"twenty":-0.833788,"median":-0.270597,"eighty":7.064212,"marketCap":5467114},{"date":"2023-03-10","current":-0.193387,"twenty":-0.832728,"median":-0.267427,"eighty":6.987302,"marketCap":5167725},{"date":"2023-03-17","current":-0.197039,"twenty":-0.832301,"median":-0.263269,"eighty":6.921242,"marketCap":5293555},{"date":"2023-03-24","current":-0.335512,"twenty":-0.831335,"median":-0.266542,"eighty":6.899786,"marketCap":9038095},{"date":"2023-03-31","current":-0.354444,"twenty":-0.8311,"median":-0.270043,"eighty":6.885998,"marketCap":9545756},{"date":"2023-04-06","current":-0.354784,"twenty":-0.830672,"median":-0.271179,"eighty":6.869335,"marketCap":9545756},{"date":"2023-04-14","current":-0.425322,"twenty":-0.827765,"median":-0.274016,"eighty":6.843443,"marketCap":11454907},{"date":"2023-04-21","current":-0.364284,"twenty":-0.822759,"median":-0.281325,"eighty":6.810729,"marketCap":9806094},{"date":"2023-04-28","current":-0.308559,"twenty":-0.81928,"median":-0.282784,"eighty":6.750853,"marketCap":8244062},{"date":"2023-05-05","current":-0.298249,"twenty":-0.817431,"median":-0.282579,"eighty":6.591929,"marketCap":7983723},{"date":"2023-05-12","current":-0.267266,"twenty":-0.814305,"median":-0.282992,"eighty":6.47103,"marketCap":7115927},{"date":"2023-05-19","current":-0.323652,"twenty":-0.812415,"median":-0.282988,"eighty":6.445355,"marketCap":8504400},{"date":"2023-05-26","current":-0.29039,"twenty":-0.811939,"median":-0.28315,"eighty":6.408336,"marketCap":7805825},{"date":"2023-06-02","current":-0.265494,"twenty":-0.811021,"median":-0.282784,"eighty":6.384203,"marketCap":7115128},{"date":"2023-06-09","current":-0.530708,"twenty":-0.809927,"median":-0.282988,"eighty":6.383357,"marketCap":14193684},{"date":"2023-06-16","current":-0.65195,"twenty":-0.809468,"median":-0.283895,"eighty":6.373749,"marketCap":17383276},{"date":"2023-06-23","current":-0.583981,"twenty":-0.808496,"median":-0.284906,"eighty":6.359418,"marketCap":15469521},{"date":"2023-06-30","current":-0.541216,"twenty":-0.807074,"median":-0.285756,"eighty":6.358138,"marketCap":14193684},{"date":"2023-07-07","current":-0.547379,"twenty":-0.806844,"median":-0.286311,"eighty":6.337521,"marketCap":14356353},{"date":"2023-07-14","current":-0.62963,"twenty":-0.805023,"median":-0.286507,"eighty":6.279643,"marketCap":16745358},{"date":"2023-07-21","current":-0.601784,"twenty":-0.803467,"median":-0.287718,"eighty":6.241342,"marketCap":15947960},{"date":"2023-07-28","current":-0.665741,"twenty":-0.803141,"median":-0.290333,"eighty":6.231847,"marketCap":17649607},{"date":"2023-08-04","current":-0.691056,"twenty":-0.802171,"median":-0.290471,"eighty":6.209223,"marketCap":18340154},{"date":"2023-08-11","current":-0.774698,"twenty":-0.801834,"median":-0.291765,"eighty":6.192245,"marketCap":20413388},{"date":"2023-08-18","current":-0.721454,"twenty":-0.801497,"median":-0.29323,"eighty":6.188977,"marketCap":18818592},{"date":"2023-08-25","current":-0.720059,"twenty":-0.797597,"median":-0.295305,"eighty":6.154306,"marketCap":18818592},{"date":"2023-09-01","current":-0.687526,"twenty":-0.796356,"median":-0.296434,"eighty":6.145045,"marketCap":18014815},{"date":"2023-09-08","current":-0.663698,"twenty":-0.795827,"median":-0.297403,"eighty":6.143614,"marketCap":17223796},{"date":"2023-09-15","current":-0.652936,"twenty":-0.794988,"median":-0.299311,"eighty":6.089828,"marketCap":17064317},{"date":"2023-09-22","current":-0.637287,"twenty":-0.793423,"median":-0.301619,"eighty":6.035212,"marketCap":16585878},{"date":"2023-09-29","current":-0.636738,"twenty":-0.792344,"median":-0.303433,"eighty":6.008382,"marketCap":16585878},{"date":"2023-10-06","current":-0.667333,"twenty":-0.790961,"median":-0.306515,"eighty":5.990044,"marketCap":17383276},{"date":"2023-10-13","current":-0.771367,"twenty":-0.78937,"median":-0.306931,"eighty":5.983141,"marketCap":20094429},{"date":"2023-10-20","current":-0.699285,"twenty":-0.787581,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-10-27","current":-0.699419,"twenty":-0.785564,"median":-0.307821,"eighty":5.98019,"marketCap":18180674},{"date":"2023-11-03","current":-0.674835,"twenty":-0.77287,"median":-0.307821,"eighty":5.98019,"marketCap":17542756},{"date":"2023-11-10","current":-0.690134,"twenty":-0.768878,"median":-0.307821,"eighty":5.98019,"marketCap":18021194},{"date":"2023-11-17","current":-0.698336,"twenty":-0.760608,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-11-24","current":-0.689069,"twenty":-0.758916,"median":-0.307821,"eighty":5.98019,"marketCap":18340154},{"date":"2023-12-01","current":-0.688153,"twenty":-0.752863,"median":-0.309447,"eighty":5.958982,"marketCap":18340154},{"date":"2023-12-08","current":-0.674619,"twenty":-0.751965,"median":-0.310999,"eighty":5.862914,"marketCap":17955808},{"date":"2023-12-15","current":-0.684797,"twenty":-0.751965,"median":-0.31346,"eighty":5.803153,"marketCap":18340154},{"date":"2023-12-22","current":-0.670638,"twenty":-0.751965,"median":-0.314903,"eighty":5.72616,"marketCap":17861715},{"date":"2023-12-29","current":-0.673267,"twenty":-0.752863,"median":-0.317897,"eighty":5.63058,"marketCap":18021194},{"date":"2024-01-05","current":-1.825866,"twenty":-0.759613,"median":-0.319446,"eighty":5.534607,"marketCap":17223796},{"date":"2024-01-12","current":-1.858762,"twenty":-0.763169,"median":-0.324484,"eighty":5.24027,"marketCap":17542756},{"date":"2024-01-19","current":-1.923841,"twenty":-0.770263,"median":-0.326919,"eighty":4.961107,"marketCap":18021194},{"date":"2024-01-26","current":-1.840857,"twenty":-0.775271,"median":-0.329592,"eighty":4.850793,"marketCap":17376897},{"date":"2024-02-02","current":-1.902629,"twenty":-0.786518,"median":-0.336938,"eighty":4.649736,"marketCap":17861715},{"date":"2024-02-09","current":-1.828626,"twenty":-0.793827,"median":-0.342712,"eighty":4.486125,"marketCap":17223796},{"date":"2024-02-16","current":-2.00084,"twenty":-0.801654,"median":-0.349777,"eighty":4.194115,"marketCap":18818592},{"date":"2024-02-23","current":-2.008154,"twenty":-0.804024,"median":-0.352582,"eighty":4.009227,"marketCap":18818592},{"date":"2024-03-01","current":-2.05821,"twenty":-0.809911,"median":-0.35488,"eighty":3.834691,"marketCap":19297031},{"date":"2024-03-08","current":-1.973931,"twenty":-0.817431,"median":-0.359371,"eighty":3.733654,"marketCap":18499633},{"date":"2024-03-15","current":-1.846616,"twenty":-0.831101,"median":-0.363563,"eighty":3.597777,"marketCap":17303536},{"date":"2024-03-22","current":-1.848027,"twenty":-0.834878,"median":-0.370055,"eighty":3.490499,"marketCap":17303536},{"date":"2024-03-28","current":-1.880805,"twenty":-0.842491,"median":-0.372451,"eighty":3.444245,"marketCap":17542756},{"date":"2024-04-05","current":-1.865537,"twenty":-0.849721,"median":-0.376831,"eighty":3.400376,"marketCap":17383276},{"date":"2024-04-12","current":-1.849246,"twenty":-0.859869,"median":-0.378631,"eighty":3.339177,"marketCap":17223796},{"date":"2024-04-19","current":-1.832401,"twenty":-0.863667,"median":-0.384009,"eighty":3.132123,"marketCap":17064317},{"date":"2024-04-26","current":-1.885437,"twenty":-0.867113,"median":-0.386504,"eighty":2.990569,"marketCap":17542756},{"date":"2024-05-03","current":-1.815375,"twenty":-0.869526,"median":-0.393539,"eighty":2.844266,"marketCap":16904837},{"date":"2024-05-10","current":-1.535129,"twenty":-0.878939,"median":-0.400066,"eighty":2.726898,"marketCap":16745358},{"date":"2024-05-17","current":-1.578753,"twenty":-0.886381,"median":-0.403523,"eighty":2.607216,"marketCap":17223796},{"date":"2024-05-24","current":-1.642348,"twenty":-0.889827,"median":-0.4077,"eighty":2.424908,"marketCap":17861715},{"date":"2024-05-31","current":-1.642325,"twenty":-0.893683,"median":-0.413262,"eighty":2.365837,"marketCap":17861715},{"date":"2024-06-07","current":-1.540316,"twenty":-0.897186,"median":-0.42606,"eighty":2.25289,"marketCap":16745358},{"date":"2024-06-14","current":-1.541741,"twenty":-0.899968,"median":-0.434361,"eighty":2.07207,"marketCap":16745358},{"date":"2024-06-21","current":-1.51427,"twenty":-0.903625,"median":-0.452844,"eighty":-0.121057,"marketCap":16426398},{"date":"2024-06-28","current":-1.523281,"twenty":-0.909586,"median":-0.466902,"eighty":-0.123486,"marketCap":16506138},{"date":"2024-07-05","current":-1.530994,"twenty":-0.913588,"median":-0.489859,"eighty":-0.128659,"marketCap":16585878},{"date":"2024-07-12","current":-1.543102,"twenty":-0.916371,"median":-0.506244,"eighty":-0.132544,"marketCap":16745358},{"date":"2024-07-15","current":-1.601134,"twenty":-0.917172,"median":-0.506542,"eighty":-0.132887,"marketCap":17383276},{"date":"2024-08-02","current":-1.510474,"twenty":-0.921036,"median":-0.51919,"eighty":-0.145919,"marketCap":16426398},{"date":"2024-08-09","current":-1.496292,"twenty":-0.926264,"median":-0.528729,"eighty":-0.162603,"marketCap":16426398},{"date":"2024-08-16","current":-1.467222,"twenty":-0.93241,"median":-0.532565,"eighty":-0.169186,"marketCap":16107439},{"date":"2024-08-23","current":-1.490098,"twenty":-0.938686,"median":-0.536927,"eighty":-0.172119,"marketCap":16426398},{"date":"2024-08-30","current":-1.480358,"twenty":-0.950124,"median":-0.541834,"eighty":-0.189089,"marketCap":16426398},{"date":"2024-09-06","current":-1.464956,"twenty":-0.95389,"median":-0.546885,"eighty":-0.190594,"marketCap":16268513},{"date":"2024-09-13","current":-1.470019,"twenty":-0.966896,"median":-0.554802,"eighty":-0.196057,"marketCap":16266919},{"date":"2024-09-20","current":-1.516933,"twenty":-0.973062,"median":-0.559937,"eighty":-0.205948,"marketCap":16904837},{"date":"2024-09-27","current":-1.448003,"twenty":-0.977088,"median":-0.565203,"eighty":-0.222368,"marketCap":16266919},{"date":"2024-10-04","current":-1.333553,"twenty":-0.982408,"median":-0.571789,"eighty":-0.225105,"marketCap":14936859},{"date":"2024-10-11","current":-1.29192,"twenty":-0.993642,"median":-0.580499,"eighty":-0.227521,"marketCap":14370403},{"date":"2024-10-18","current":-1.439776,"twenty":-1.010975,"median":-0.588751,"eighty":-0.231744,"marketCap":15922443},{"date":"2024-10-25","current":-1.441537,"twenty":-1.018594,"median":-0.592619,"eighty":-0.233156,"marketCap":15947960},{"date":"2024-10-31","current":-1.412406,"twenty":-1.028357,"median":-0.599285,"eighty":-0.234877,"marketCap":15629000},{"date":"2024-11-08","current":-1.318677,"twenty":-1.044678,"median":-0.60311,"eighty":-0.236544,"marketCap":14530186},{"date":"2024-11-15","current":-2.46425,"twenty":-1.053362,"median":-0.612157,"eighty":-0.238209,"marketCap":14421866},{"date":"2024-11-22","current":-2.6013,"twenty":-1.075614,"median":-0.620108,"eighty":-0.240562,"marketCap":15214276},{"date":"2024-11-29","current":-2.603276,"twenty":-1.080844,"median":-0.623024,"eighty":-0.242157,"marketCap":15214276},{"date":"2024-12-06","current":-2.521781,"twenty":-1.11312,"median":-0.627499,"eighty":-0.244007,"marketCap":14707134},{"date":"2024-12-13","current":-2.481306,"twenty":-1.132073,"median":-0.629937,"eighty":-0.245627,"marketCap":14455147},{"date":"2024-12-20","current":-2.461229,"twenty":-1.180045,"median":-0.631547,"eighty":-0.246202,"marketCap":14280817},{"date":"2024-12-27","current":-2.48612,"twenty":-1.233219,"median":-0.634998,"eighty":-0.247931,"marketCap":14421866},{"date":"2025-01-03","current":-2.608156,"twenty":-1.272394,"median":-0.636738,"eighty":-0.250038,"marketCap":15127111},{"date":"2025-01-10","current":-2.722768,"twenty":-1.29053,"median":-0.638799,"eighty":-0.251999,"marketCap":15721419},{"date":"2025-01-17","current":-2.744449,"twenty":-1.327119,"median":-0.642234,"eighty":-0.253622,"marketCap":15846620},{"date":"2025-01-24","current":-2.591731,"twenty":-1.337589,"median":-0.644183,"eighty":-0.254987,"marketCap":15055794},{"date":"2025-01-31","current":-2.686952,"twenty":-1.385226,"median":-0.647182,"eighty":-0.257086,"marketCap":15688138},{"date":"2025-02-07","current":-2.552383,"twenty":-1.438293,"median":-0.65063,"eighty":-0.25891,"marketCap":14825995},{"date":"2025-02-14","current":-2.921197,"twenty":-1.442797,"median":-0.654676,"eighty":-0.261203,"marketCap":16957579},{"date":"2025-02-21","current":-2.960491,"twenty":-1.457144,"median":-0.658495,"eighty":-0.262618,"marketCap":17274543},{"date":"2025-02-28","current":-2.676091,"twenty":-1.463783,"median":-0.663318,"eighty":-0.266626,"marketCap":15562937},{"date":"2025-03-07","current":-2.712521,"twenty":-1.466954,"median":-0.667021,"eighty":-0.268789,"marketCap":15846620},{"date":"2025-03-14","current":-2.697555,"twenty":-1.470279,"median":-0.670209,"eighty":-0.273187,"marketCap":15764209},{"date":"2025-03-21","current":-2.767389,"twenty":-1.474027,"median":-0.673267,"eighty":-0.277517,"marketCap":16165169},{"date":"2025-03-28","current":-2.853762,"twenty":-1.478665,"median":-0.675754,"eighty":-0.282743,"marketCap":16627936},{"date":"2025-04-04","current":-2.780219,"twenty":-1.486135,"median":-0.679577,"eighty":-0.284832,"marketCap":16165169},{"date":"2025-04-11","current":-2.587635,"twenty":-1.496334,"median":-0.68128,"eighty":-0.286324,"marketCap":14978138},{"date":"2025-04-17","current":-2.759695,"twenty":-1.50255,"median":-0.687192,"eighty":-0.287405,"marketCap":16006687},{"date":"2025-04-25","current":-7.672205,"twenty":-1.515868,"median":-0.688153,"eighty":-0.290455,"marketCap":16266919},{"date":"2025-05-02","current":-7.248684,"twenty":-1.529643,"median":-0.690755,"eighty":-0.293203,"marketCap":15405729},{"date":"2025-05-09","current":-7.121745,"twenty":-1.532702,"median":-0.695745,"eighty":-0.296384,"marketCap":15209569},{"date":"2025-05-12","current":-6.852011,"twenty":-1.534197,"median":-0.695955,"eighty":-0.296734,"marketCap":14704019}],"updateTime":1747193649392}}}