美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Protagenic Therapeutics Inc

0.2176

-0.0004-0.18%

成交量：24.94万

成交额：5.37万

市值：163.76万

市盈率：-0.19

高：0.2233

开：0.2115

低：0.2039

收：0.2180

数据加载中...

总览公司新闻公告

Protagenic Therapeutics, Inc.4月29日成交额为14.53万美元

Protagenic Therapeutics, Inc.4月28日成交额为3.16万美元

Protagenic Therapeutics, Inc.4月25日成交额为3.65万美元

Protagenic Therapeutics, Inc.4月24日成交额为7.51万美元

Protagenic Therapeutics, Inc.4月22日成交额为2.15万美元

Protagenic Therapeutics, Inc.盘中异动急速拉升5.22%报0.220美元

Protagenic Therapeutics, Inc.盘中异动急速下跌6.00%报0.226美元

Protagenic Therapeutics, Inc.4月17日成交额为5.25万美元

Protagenic Therapeutics, Inc.4月16日成交额为3.53万美元

Protagenic Therapeutics, Inc.盘中异动早盘股价大跌6.22%

Protagenic Therapeutics, Inc.4月14日成交额为7.92万美元

Protagenic Therapeutics, Inc.盘中异动早盘急速下挫7.50%

Protagenic Therapeutics, Inc.盘中异动大幅拉升5.29%

Protagenic Therapeutics, Inc.4月10日成交额为4.10万美元

Protagenic Therapeutics, Inc.4月9日成交额为15.78万美元

Protagenic Therapeutics, Inc.4月7日成交额为31.92万美元

Protagenic Therapeutics, Inc.股价重挫18.24% 市值跌43.5万美元

Protagenic Therapeutics, Inc.4月3日成交额为8434.87万美元

Protagenic Therapeutics, Inc.盘中异动早盘快速拉升130.93%报0.524美元

Protagenic Therapeutics, Inc.盘中异动股价大跌5.34%报0.305美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTIX/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTIX\",,,,,undefined,":{"symbol":"PTIX","market":"US","secType":"STK","nameCN":"Protagenic Therapeutics Inc","latestPrice":0.2176,"timestamp":1746027984046,"preClose":0.218,"halted":0,"volume":249387,"delay":0,"floatShares":6162771,"shares":7525681,"eps":-1.127632,"marketStatus":"交易中","change":-0.0004,"latestTime":"04-30 11:46:24 EDT","open":0.2115,"high":0.2233,"low":0.2039,"amount":53675.64630771,"amplitude":0.088991,"askPrice":0.2227,"askSize":500,"bidPrice":0.217,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.127632,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.218,"preHourTrading":{"tag":"盘前","latestPrice":0.2136,"preClose":0.218,"latestTime":"09:28 EDT","volume":90,"amount":18.7194987,"timestamp":1746019727332},"postHourTrading":{"tag":"盘后","latestPrice":0.2013,"preClose":0.218,"latestTime":"19:59 EDT","volume":248451,"amount":50919.2446,"timestamp":1745971177396},"volumeRatio":2.443869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTIX\",,,,,undefined,":{"symbol":"PTIX","floatShares":6162771,"roa":"-113.49%","roe":"-236.06%","lyrEps":-1.127632,"volumeRatio":2.443869,"shares":7525681,"dividePrice":0,"high":0.2233,"amplitude":0.088991,"preClose":0.218,"low":0.2039,"week52Low":0.179,"pbRate":"1.62","week52High":1.87,"institutionHeld":0.0013,"latestPrice":0.2176,"committee":-0.992032,"eps":-1.127632,"divideRate":0,"volume":249387,"delay":0,"ttmEps":-1.127632,"open":0.2115,"prevYearClose":0.49,"prevWeekClose":0.218,"prevMonthClose":0.1951,"prevQuarterClose":0.1951,"fiveDayClose":0.2273,"twentyDayClose":0.25,"sixtyDayClose":0.3802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531672383","title":"Protagenic Therapeutics, Inc.4月29日成交额为14.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:24","pubTimestamp":1745979883,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Protagenic Therapeutics, Inc.成交额为14.53万美元，成交额较昨日增加359.53%，当日成交量为64.20万股。Protagenic Therapeutics, Inc.于2025年4月29日跌0.05%，报0.218美元，该股过去5个交易日跌3.54%，年初至今跌55.51%，过去60日跌40.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|14.53万|359.53%|64.20万|#|2025-04-28|3.16万|-13.28%|14.64万|#|2025-04-25|3.65万|-51.42%|17.43万|#|2025-04-24|7.51万|120.92%|34.24万|#|2025-04-23|3.40万|58.11%|14.73万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102444a6ce2987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102444a6ce2987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","PTIX","BK4007"],"gpt_icon":0},{"id":"2531221284","title":"Protagenic Therapeutics, Inc.4月28日成交额为3.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:23","pubTimestamp":1745893416,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Protagenic Therapeutics, Inc.成交额为3.16万美元，成交额较昨日减少13.28%，当日成交量为14.64万股。Protagenic Therapeutics, Inc.于2025年4月28日涨0.05%，报0.218美元，该股过去5个交易日涨4.35%，年初至今跌55.49%，过去60日跌42.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3.16万|-13.28%|14.64万|#|2025-04-25|3.65万|-51.42%|17.43万|#|2025-04-24|7.51万|120.92%|34.24万|#|2025-04-23|3.40万|58.11%|14.73万|#|2025-04-22|2.15万|-63.86%|9.92万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102338a46b542d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102338a46b542d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTIX","LENZ","BK4139","BK4007"],"gpt_icon":0},{"id":"2530951119","title":"Protagenic Therapeutics, Inc.4月25日成交额为3.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:22","pubTimestamp":1745634126,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Protagenic Therapeutics, Inc.成交额为3.65万美元，成交额较昨日减少51.42%，当日成交量为17.43万股。Protagenic Therapeutics, Inc.于2025年4月25日涨1.49%，报0.218美元，该股过去5个交易日跌9.17%，年初至今跌55.51%，过去60日跌47.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.65万|-51.42%|17.43万|#|2025-04-24|7.51万|120.92%|34.24万|#|2025-04-23|3.40万|58.11%|14.73万|#|2025-04-22|2.15万|-63.86%|9.92万|#|2025-04-21|5.95万|13.19%|27.18万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102214a4679437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102214a4679437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PTIX","BK4007","LENZ"],"gpt_icon":0},{"id":"2530432299","title":"Protagenic Therapeutics, Inc.4月24日成交额为7.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:21","pubTimestamp":1745547718,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Protagenic Therapeutics, Inc.成交额为7.51万美元，成交额较昨日增加120.92%，当日成交量为34.24万股。Protagenic Therapeutics, Inc.于2025年4月24日跌5.5%，报0.215美元，该股过去5个交易日跌16.42%，年初至今跌56.16%，过去60日跌54.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|7.51万|120.92%|34.24万|#|2025-04-23|3.40万|58.11%|14.73万|#|2025-04-22|2.15万|-63.86%|9.92万|#|2025-04-21|5.95万|13.19%|27.18万|#|2025-04-17|5.25万|48.72%|21.66万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102209a4662c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102209a4662c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","PTIX"],"gpt_icon":0},{"id":"2529764513","title":"Protagenic Therapeutics, Inc.4月22日成交额为2.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:21","pubTimestamp":1745374876,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Protagenic Therapeutics, Inc.成交额为2.15万美元，成交额较昨日减少63.86%，当日成交量为9.92万股。Protagenic Therapeutics, Inc.于2025年4月22日涨7.89%，报0.226美元，该股过去5个交易日跌27.02%，年初至今跌53.98%，过去60日跌49.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|2.15万|-63.86%|9.92万|#|2025-04-21|5.95万|13.19%|27.18万|#|2025-04-17|5.25万|48.72%|21.66万|#|2025-04-16|3.53万|-37.80%|13.24万|#|2025-04-15|5.68万|-28.30%|20.12万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102117a6c48b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102117a6c48b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","PTIX"],"gpt_icon":0},{"id":"2529586725","title":"Protagenic Therapeutics, Inc.盘中异动 急速拉升5.22%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Protagenic Therapeutics, Inc.股票出现波动，股价快速上涨5.22%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.97%。其相关个股中，阿诺医药、60 Degrees Pharmaceuticals, Inc.、亚盛医药涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ibio, Inc.较为活跃，换手率分别为163.54%、94.80%、34.87%，振幅较大的相关个股有Vincerx Pharma, Inc.、Ocean Biomedical, Inc.、Cero Therapeutics Holdings, Inc.，振幅分别为18.83%、12.00%、10.86%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221324894de3269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221324894de3269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PTIX","BK4007","LENZ"],"gpt_icon":0},{"id":"2529130802","title":"Protagenic Therapeutics, Inc.盘中异动 急速下跌6.00%报0.226美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时30分，Protagenic Therapeutics, Inc.股票出现波动，股价快速跳水6.00%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Aptevo Therapeutics Inc.、Evogene Ltd.、Dogwood Therapeutics, Inc.涨幅较大，Aptevo Therapeutics Inc.、Evogene Ltd.、Transcode Therapeutics, Inc.较为活跃，换手率分别为529.45%、178.55%、100.73%，振幅较大的相关个股有Palisade Bio, Inc.、Abcellera Biologics Inc.、Spyre Therapeutics, Inc.，振幅分别为4.72%、4.55%、4.10%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213055a6c2705a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213055a6c2705a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","PTIX"],"gpt_icon":0},{"id":"2528700475","title":"Protagenic Therapeutics, Inc.4月17日成交额为5.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700475","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:25","pubTimestamp":1744943143,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Protagenic Therapeutics, Inc.成交额为5.25万美元，成交额较昨日增加48.72%，当日成交量为21.66万股。Protagenic Therapeutics, Inc.于2025年4月17日跌6.65%，报0.24美元，该股过去5个交易日跌7.37%，年初至今跌51.04%，过去60日跌41.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|5.25万|48.72%|21.66万|#|2025-04-16|3.53万|-37.80%|13.24万|#|2025-04-15|5.68万|-28.30%|20.12万|#|2025-04-14|7.92万|-1.66%|27.54万|#|2025-04-11|8.05万|96.32%|29.18万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102551a45d4ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102551a45d4ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","PTIX"],"gpt_icon":0},{"id":"2528389497","title":"Protagenic Therapeutics, Inc.4月16日成交额为3.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528389497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528389497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:21","pubTimestamp":1744856478,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Protagenic Therapeutics, Inc.成交额为3.53万美元，成交额较昨日减少37.80%，当日成交量为13.24万股。Protagenic Therapeutics, Inc.于2025年4月16日跌10.73%，报0.257美元，该股过去5个交易日跌3.75%，年初至今跌47.55%，过去60日跌35.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.53万|-37.80%|13.24万|#|2025-04-15|5.68万|-28.30%|20.12万|#|2025-04-14|7.92万|-1.66%|27.54万|#|2025-04-11|8.05万|96.32%|29.18万|#|2025-04-10|4.10万|-74.00%|15.89万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102126a45bda7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102126a45bda7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","PTIX","BK4007"],"gpt_icon":0},{"id":"2527245775","title":"Protagenic Therapeutics, Inc.盘中异动 早盘股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:50","pubTimestamp":1744811447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时50分，Protagenic Therapeutics, Inc.股票出现异动，股价急速跳水6.22%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.09%。其相关个股中，Dermata Therapeutics Inc C/Wts 、Psyence Biomedical Ltd C/Wts 25/01/2029、Briacell Therapeutics Corp.涨幅较大，Briacell Therapeutics Corp.、Pmgc Holdings Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为430.02%、150.98%、65.44%，振幅较大的相关个股有Mei Pharma, Inc.、Quoin Pharmaceuticals Ltd、天演药业，振幅分别为29.90%、29.30%、22.50%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215047973a0467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215047973a0467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","BK4139","PTIX"],"gpt_icon":0},{"id":"2527109267","title":"Protagenic Therapeutics, Inc.4月14日成交额为7.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109267","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:14","pubTimestamp":1744683299,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Protagenic Therapeutics, Inc.成交额为7.92万美元，成交额较昨日减少1.66%，当日成交量为27.54万股。Protagenic Therapeutics, Inc.于2025年4月14日涨3.0%，报0.309美元，该股过去5个交易日跌2.83%，年初至今跌36.94%，过去60日跌31.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|7.92万|-1.66%|27.54万|#|2025-04-11|8.05万|96.32%|29.18万|#|2025-04-10|4.10万|-74.00%|15.89万|#|2025-04-09|15.78万|-33.64%|64.01万|#|2025-04-08|23.78万|-25.50%|90.94万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101509a6bab18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101509a6bab18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTIX","LENZ","BK4139","BK4007"],"gpt_icon":0},{"id":"2527672841","title":"Protagenic Therapeutics, Inc.盘中异动 早盘急速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527672841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527672841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:34","pubTimestamp":1744637696,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时34分，Protagenic Therapeutics, Inc.股票出现异动，股价大幅跳水7.50%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.07%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Theratechnologies Inc.、Third Harmonic Bio, Inc.涨幅较大，Aditxt, Inc.、Processa Pharmaceuticals, Inc.、Soligenix, Inc.较为活跃，换手率分别为278.02%、134.58%、86.95%，振幅较大的相关个股有Verrica制药、Neuraxis, Inc.、Verve Therapeutics, Inc.，振幅分别为17.60%、15.64%、15.33%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213456a4588fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213456a4588fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PTIX","BK4007","LENZ"],"gpt_icon":0},{"id":"2526667729","title":"Protagenic Therapeutics, Inc.盘中异动 大幅拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:37","pubTimestamp":1744378620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时37分，Protagenic Therapeutics, Inc.股票出现波动，股价大幅上涨5.29%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Zyversa Therapeutics, Inc.、再鼎医药涨幅较大，Hepion Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为185.47%、184.57%、51.78%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Zyversa Therapeutics, Inc.、Design Therapeutics, Inc.，振幅分别为37.40%、19.45%、19.20%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213700a4563c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213700a4563c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","PTIX"],"gpt_icon":0},{"id":"2526657438","title":"Protagenic Therapeutics, Inc.4月10日成交额为4.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:20","pubTimestamp":1744338000,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Protagenic Therapeutics, Inc.成交额为4.10万美元，成交额较昨日减少74.00%，当日成交量为15.89万股。Protagenic Therapeutics, Inc.于2025年4月10日跌3.07%，报0.259美元，该股过去5个交易日跌38.09%，年初至今跌47.18%，过去60日跌44.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|4.10万|-74.00%|15.89万|#|2025-04-09|15.78万|-33.64%|64.01万|#|2025-04-08|23.78万|-25.50%|90.94万|#|2025-04-07|31.92万|-80.74%|99.66万|#|2025-04-04|165.75万|-98.03%|487.18万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102008a6b74afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102008a6b74afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PTIX","LENZ","BK4007"],"gpt_icon":0},{"id":"2526565376","title":"Protagenic Therapeutics, Inc.4月9日成交额为15.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:19","pubTimestamp":1744251555,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Protagenic Therapeutics, Inc.成交额为15.78万美元，成交额较昨日减少33.64%，当日成交量为64.01万股。Protagenic Therapeutics, Inc.于2025年4月9日跌2.66%，报0.267美元，该股过去5个交易日涨17.62%，年初至今跌45.51%，过去60日跌43.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|15.78万|-33.64%|64.01万|#|2025-04-08|23.78万|-25.50%|90.94万|#|2025-04-07|31.92万|-80.74%|99.66万|#|2025-04-04|165.75万|-98.03%|487.18万|#|2025-04-03|8434.87万|1850.29%|1.80亿|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101916a4546546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101916a4546546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","PTIX","BK4007","BK4139"],"gpt_icon":0},{"id":"2525866398","title":"Protagenic Therapeutics, Inc.4月7日成交额为31.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:19","pubTimestamp":1744078792,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Protagenic Therapeutics, Inc.成交额为31.92万美元，成交额较昨日减少80.74%，当日成交量为99.66万股。Protagenic Therapeutics, Inc.于2025年4月7日跌17.88%，报0.318美元，该股过去5个交易日涨63.23%，年初至今跌35.04%，过去60日跌41.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|31.92万|-80.74%|99.66万|#|2025-04-04|165.75万|-98.03%|487.18万|#|2025-04-03|8434.87万|1850.29%|1.80亿|#|2025-04-02|432.49万|2508.81%|1878.57万|#|2025-04-01|16.58万|512.94%|69.95万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101954a451aff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101954a451aff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","PTIX","BK4139"],"gpt_icon":0},{"id":"2525472810","title":"Protagenic Therapeutics, Inc.股价重挫18.24% 市值跌43.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525472810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525472810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033020,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Protagenic Therapeutics, Inc.股票出现异动，股价大幅跳水18.24%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.39%。其相关个股中，Telix Pharmaceutic、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Transcode Therapeutics, Inc.、Tharimmune, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为54.92%、21.68%、21.45%，振幅较大的相关个股有Clearside Biomedical, Inc.、Sutro Biopharma, Inc.、Orchestra Biomed Holdings, Inc.，振幅分别为109.12%、109.00%、107.54%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213700a6b2c049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213700a6b2c049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","PTIX","BK4139"],"gpt_icon":0},{"id":"2524524061","title":"Protagenic Therapeutics, Inc.4月3日成交额为8434.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524524061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524524061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:17","pubTimestamp":1743733059,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Protagenic Therapeutics, Inc.成交额为8434.87万美元，成交额较昨日增加1850.29%，当日成交量为1.80亿股。Protagenic Therapeutics, Inc.于2025年4月3日涨84.14%，报0.418美元，该股过去5个交易日涨67.2%，年初至今跌14.69%，过去60日跌29.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|8434.87万|1850.29%|1.80亿|#|2025-04-02|432.49万|2508.81%|1878.57万|#|2025-04-01|16.58万|512.94%|69.95万|#|2025-03-31|2.70万|64.20%|13.15万|#|2025-03-28|1.65万|156.37%|7.10万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404101740a6af3466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404101740a6af3466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","PTIX","BK4139"],"gpt_icon":0},{"id":"2524867269","title":"Protagenic Therapeutics, Inc.盘中异动 早盘快速拉升130.93%报0.524美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524867269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524867269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Protagenic Therapeutics, Inc.股票出现波动，股价快速拉升130.93%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 涨幅较大，Protagenic Therapeutics, Inc.、Genprex, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为1224.27%、327.45%、105.48%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Context Therapeutics Inc.、Osr Holdings, Inc.，振幅分别为52.42%、24.52%、19.73%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213840a44cbd59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213840a44cbd59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","PTIX"],"gpt_icon":0},{"id":"2518275658","title":"Protagenic Therapeutics, Inc.盘中异动 股价大跌5.34%报0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613469,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Protagenic Therapeutics, Inc.股票出现异动，股价急速跳水5.34%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.59%。其相关个股中，Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Scisparc Ltd.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为1793.97%、381.32%、45.05%，振幅较大的相关个股有Xencor, Inc.、Y-Mabs Therapeutics, Inc.、Savara, Inc.，振幅分别为99.13%、94.67%、6.60%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213109a26a243e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213109a26a243e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTIX","BK4139","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"PTIX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-11-14","symbol":"PTIX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"PTIX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-05-15","symbol":"PTIX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-01","symbol":"PTIX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTIX","date":"2025-04-28","current":-0.296922,"percent":0.99511,"low":-27.034549,"twenty":-7.275095,"median":-2.844816,"eighty":-0.989721,"high":-0.234724,"avg":-4.620977,"sd":5.013845,"marketCap":1640598},"quantilePoints":[{"date":"2020-05-01","current":-7.325769,"twenty":-9.095586,"median":-8.329095,"eighty":-7.162964,"marketCap":12826770},{"date":"2020-05-08","current":-7.325769,"twenty":-9.095586,"median":-8.329095,"eighty":-7.162964,"marketCap":12826770},{"date":"2020-05-15","current":-7.325769,"twenty":-9.095586,"median":-8.329095,"eighty":-7.162964,"marketCap":12826770},{"date":"2020-05-22","current":-7.325769,"twenty":-8.980581,"median":-8.329095,"eighty":-7.162964,"marketCap":12826770},{"date":"2020-05-29","current":-7.325769,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12826770},{"date":"2020-06-05","current":-7.325769,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12826770},{"date":"2020-06-12","current":-6.739708,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":11800628},{"date":"2020-06-19","current":-7.150734,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":11800628},{"date":"2020-06-26","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-02","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-10","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-17","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-24","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-31","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-07","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-14","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-21","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-28","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.150734,"marketCap":12005856},{"date":"2020-09-04","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.142558,"marketCap":12005856},{"date":"2020-09-11","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.109854,"marketCap":12005856},{"date":"2020-09-18","current":-6.350161,"twenty":-8.520563,"median":-8.237112,"eighty":-7.109854,"marketCap":12313699},{"date":"2020-09-25","current":-6.455997,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12518927},{"date":"2020-10-02","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-09","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-16","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-23","current":-6.09571,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":11820288},{"date":"2020-10-30","current":-6.144321,"twenty":-8.520563,"median":-8.209349,"eighty":-6.739708,"marketCap":11914552},{"date":"2020-11-06","current":-5.610033,"twenty":-8.520563,"median":-8.209349,"eighty":-6.739708,"marketCap":10878504},{"date":"2020-11-13","current":-5.610033,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-11-20","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-11-27","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-12-04","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-12-11","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64041,"marketCap":10878504},{"date":"2020-12-18","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":10878504},{"date":"2020-12-24","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":10878504},{"date":"2020-12-31","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":10878504},{"date":"2021-01-08","current":-7.093792,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":19684912},{"date":"2021-01-15","current":-10.267331,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":28491320},{"date":"2021-01-22","current":-10.267331,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":28491320},{"date":"2021-01-29","current":-15.494336,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":42995992},{"date":"2021-02-05","current":-15.457,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":42892387},{"date":"2021-02-12","current":-15.494336,"twenty":-8.520563,"median":-8.209349,"eighty":-6.602042,"marketCap":42995992},{"date":"2021-02-19","current":-20.534662,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":56982640},{"date":"2021-02-26","current":-21.094698,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":58536712},{"date":"2021-03-05","current":-24.683333,"twenty":-8.750572,"median":-8.209349,"eighty":-6.635864,"marketCap":68494991},{"date":"2021-03-12","current":-21.612135,"twenty":-9.095586,"median":-8.209349,"eighty":-6.635864,"marketCap":59972572},{"date":"2021-03-19","current":-21.612135,"twenty":-9.095586,"median":-8.209349,"eighty":-6.635864,"marketCap":59972572},{"date":"2021-03-26","current":-25.800799,"twenty":-9.109923,"median":-8.209349,"eighty":-6.642684,"marketCap":65759400},{"date":"2021-04-01","current":-24.025704,"twenty":-9.283201,"median":-8.209349,"eighty":-6.64723,"marketCap":61235153},{"date":"2021-04-09","current":-24.025704,"twenty":-9.435976,"median":-8.209349,"eighty":-6.64723,"marketCap":61235153},{"date":"2021-04-16","current":-21.627639,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":55123120},{"date":"2021-04-23","current":-20.37989,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":51942940},{"date":"2021-04-30","current":-12.219456,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":31144156},{"date":"2021-05-07","current":-11.516567,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":29352678},{"date":"2021-05-14","current":-11.840978,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":30179514},{"date":"2021-05-21","current":-9.712763,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":31630564},{"date":"2021-05-28","current":-10.027528,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":32655629},{"date":"2021-06-04","current":-11.42149,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":37195201},{"date":"2021-06-11","current":-13.355049,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":43492026},{"date":"2021-06-18","current":-13.22015,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":43052713},{"date":"2021-06-25","current":-14.209412,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":46274344},{"date":"2021-07-02","current":-12.140954,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":39538206},{"date":"2021-07-09","current":-12.275853,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":39977519},{"date":"2021-07-16","current":-10.432227,"twenty":-9.667797,"median":-8.329095,"eighty":-6.64723,"marketCap":33973569},{"date":"2021-07-23","current":-11.061758,"twenty":-9.741631,"median":-8.329095,"eighty":-6.64723,"marketCap":36023698},{"date":"2021-07-30","current":-9.712763,"twenty":-9.741631,"median":-8.329095,"eighty":-6.64723,"marketCap":31630564},{"date":"2021-08-06","current":-8.858399,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":28848246},{"date":"2021-08-13","current":-9.181838,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":29901555},{"date":"2021-08-20","current":-7.527974,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":31896327},{"date":"2021-08-27","current":-8.237417,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":34902264},{"date":"2021-09-03","current":-8.513311,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":36071239},{"date":"2021-09-10","current":-7.920222,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":33558296},{"date":"2021-09-17","current":-7.603413,"twenty":-9.741631,"median":-8.329095,"eighty":-6.865829,"marketCap":32215964},{"date":"2021-09-24","current":-8.197429,"twenty":-9.718537,"median":-8.329095,"eighty":-7.054505,"marketCap":34732836},{"date":"2021-10-01","current":-7.445008,"twenty":-9.712763,"median":-8.329095,"eighty":-7.093792,"marketCap":31544798},{"date":"2021-10-08","current":-7.405407,"twenty":-9.67679,"median":-8.329095,"eighty":-7.093792,"marketCap":31377006},{"date":"2021-10-15","current":-7.722216,"twenty":-9.596327,"median":-8.329095,"eighty":-7.093792,"marketCap":32719338},{"date":"2021-10-22","current":-7.464809,"twenty":-9.578459,"median":-8.329095,"eighty":-7.093792,"marketCap":31628693},{"date":"2021-10-29","current":-7.445008,"twenty":-9.578459,"median":-8.264876,"eighty":-7.094299,"marketCap":31544798},{"date":"2021-11-05","current":-8.157828,"twenty":-9.578459,"median":-8.264876,"eighty":-7.106768,"marketCap":34565044},{"date":"2021-11-12","current":-8.157828,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":34565044},{"date":"2021-11-19","current":-7.588139,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":31537817},{"date":"2021-11-26","current":-7.220971,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":30011794},{"date":"2021-12-03","current":-6.649821,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":27637980},{"date":"2021-12-10","current":-7.180175,"twenty":-9.578459,"median":-8.251147,"eighty":-7.103683,"marketCap":29842236},{"date":"2021-12-17","current":-6.609024,"twenty":-9.578459,"median":-8.209349,"eighty":-7.093792,"marketCap":27468421},{"date":"2021-12-23","current":-6.649821,"twenty":-9.578459,"median":-8.209349,"eighty":-7.052512,"marketCap":27637980},{"date":"2021-12-31","current":-5.650308,"twenty":-9.578459,"median":-8.209349,"eighty":-6.871225,"marketCap":23483805},{"date":"2022-01-07","current":-5.874689,"twenty":-9.578459,"median":-8.209349,"eighty":-6.739708,"marketCap":24416375},{"date":"2022-01-14","current":-5.50752,"twenty":-9.578459,"median":-8.209349,"eighty":-6.682458,"marketCap":22890351},{"date":"2022-01-21","current":-4.36522,"twenty":-9.578459,"median":-8.209349,"eighty":-6.647748,"marketCap":18142723},{"date":"2022-01-28","current":-4.487609,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":18651397},{"date":"2022-02-04","current":-4.691592,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":19499188},{"date":"2022-02-11","current":-4.691592,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":19499188},{"date":"2022-02-18","current":-4.202034,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":17464490},{"date":"2022-02-25","current":-3.664745,"twenty":-9.578459,"median":-8.209349,"eighty":-6.635864,"marketCap":15231409},{"date":"2022-03-04","current":-3.508494,"twenty":-9.578459,"median":-8.209349,"eighty":-6.635864,"marketCap":14582001},{"date":"2022-03-11","current":-3.389369,"twenty":-9.578459,"median":-8.209349,"eighty":-6.486635,"marketCap":14086891},{"date":"2022-03-18","current":-3.685959,"twenty":-9.532897,"median":-8.209349,"eighty":-6.466753,"marketCap":15319579},{"date":"2022-03-25","current":-3.56153,"twenty":-9.48793,"median":-8.209349,"eighty":-6.466753,"marketCap":14802427},{"date":"2022-04-01","current":-3.488096,"twenty":-9.479806,"median":-8.209349,"eighty":-6.466753,"marketCap":14497222},{"date":"2022-04-08","current":-3.173764,"twenty":-9.479806,"median":-8.209349,"eighty":-6.466753,"marketCap":14354725},{"date":"2022-04-14","current":-3.166135,"twenty":-9.479806,"median":-8.209349,"eighty":-6.455997,"marketCap":14320219},{"date":"2022-04-22","current":-3.371361,"twenty":-9.479806,"median":-8.209349,"eighty":-6.361429,"marketCap":15248445},{"date":"2022-04-29","current":-3.120359,"twenty":-9.479806,"median":-8.209349,"eighty":-6.246821,"marketCap":14113179},{"date":"2022-05-06","current":-3.026901,"twenty":-9.479806,"median":-8.209349,"eighty":-6.246821,"marketCap":13690474},{"date":"2022-05-13","current":-2.421404,"twenty":-9.479806,"median":-8.177629,"eighty":-6.246821,"marketCap":11328759},{"date":"2022-05-20","current":-2.815242,"twenty":-9.479806,"median":-8.157828,"eighty":-6.246821,"marketCap":13171368},{"date":"2022-05-27","current":-2.823005,"twenty":-9.479806,"median":-8.099445,"eighty":-6.246821,"marketCap":13207684},{"date":"2022-06-03","current":-3.140362,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14692471},{"date":"2022-06-10","current":-2.99258,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14001060},{"date":"2022-06-17","current":-2.844799,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":13309650},{"date":"2022-06-24","current":-2.99258,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14001060},{"date":"2022-07-01","current":-2.532979,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11850774},{"date":"2022-07-08","current":-2.357119,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11027995},{"date":"2022-07-15","current":-2.290617,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10716861},{"date":"2022-07-22","current":-2.327936,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10891459},{"date":"2022-07-29","current":-2.179781,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10198303},{"date":"2022-08-05","current":-2.401454,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11235419},{"date":"2022-08-12","current":-2.741053,"twenty":-9.479806,"median":-8.080396,"eighty":-6.201497,"marketCap":10409183},{"date":"2022-08-19","current":-3.076976,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11684853},{"date":"2022-08-26","current":-3.322765,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":12618239},{"date":"2022-09-02","current":-3.149799,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11961399},{"date":"2022-09-09","current":-3.107468,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11800647},{"date":"2022-09-16","current":-3.090171,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11734963},{"date":"2022-09-23","current":-3.049661,"twenty":-9.479806,"median":-8.079763,"eighty":-6.144321,"marketCap":11581124},{"date":"2022-09-30","current":-2.599039,"twenty":-9.479806,"median":-8.078626,"eighty":-6.144321,"marketCap":9869883},{"date":"2022-10-07","current":-2.822074,"twenty":-9.479806,"median":-8.039025,"eighty":-6.09571,"marketCap":10716861},{"date":"2022-10-14","current":-2.776102,"twenty":-9.479806,"median":-7.992478,"eighty":-5.874689,"marketCap":10542280},{"date":"2022-10-21","current":-2.822529,"twenty":-9.479806,"median":-7.992478,"eighty":-5.830504,"marketCap":10718589},{"date":"2022-10-28","current":-2.685062,"twenty":-9.479806,"median":-7.992478,"eighty":-5.700896,"marketCap":10196557},{"date":"2022-11-04","current":-2.799315,"twenty":-9.397998,"median":-7.992478,"eighty":-5.610033,"marketCap":10630434},{"date":"2022-11-11","current":-2.594032,"twenty":-9.370232,"median":-7.992478,"eighty":-5.610033,"marketCap":9850869},{"date":"2022-11-18","current":-2.66033,"twenty":-9.353031,"median":-7.992478,"eighty":-5.50752,"marketCap":10227688},{"date":"2022-11-25","current":-2.472844,"twenty":-9.337756,"median":-7.992478,"eighty":-4.928211,"marketCap":9506893},{"date":"2022-12-02","current":-2.382922,"twenty":-9.293348,"median":-7.992478,"eighty":-4.691592,"marketCap":9161187},{"date":"2022-12-09","current":-1.888803,"twenty":-9.283201,"median":-7.992478,"eighty":-4.609999,"marketCap":7261537},{"date":"2022-12-16","current":-1.900043,"twenty":-9.283201,"median":-7.992478,"eighty":-4.585521,"marketCap":7304750},{"date":"2022-12-23","current":-1.753471,"twenty":-9.267119,"median":-7.992478,"eighty":-4.403895,"marketCap":6741251},{"date":"2022-12-30","current":-1.798432,"twenty":-9.263098,"median":-7.992478,"eighty":-4.299946,"marketCap":6914104},{"date":"2023-01-06","current":-1.910834,"twenty":-9.138689,"median":-7.922109,"eighty":-3.948685,"marketCap":7346235},{"date":"2023-01-13","current":-1.998058,"twenty":-9.095586,"median":-7.88062,"eighty":-3.920254,"marketCap":7681569},{"date":"2023-01-20","current":-2.607272,"twenty":-9.095586,"median":-7.801418,"eighty":-3.920254,"marketCap":10023704},{"date":"2023-01-27","current":-2.652687,"twenty":-9.095586,"median":-7.722216,"eighty":-3.920254,"marketCap":10198303},{"date":"2023-02-03","current":-2.549277,"twenty":-9.095586,"median":-7.669732,"eighty":-3.920254,"marketCap":9800742},{"date":"2023-02-10","current":-2.382922,"twenty":-9.095586,"median":-7.588139,"eighty":-3.920254,"marketCap":9161187},{"date":"2023-02-17","current":-2.364039,"twenty":-9.095586,"median":-7.563812,"eighty":-3.920254,"marketCap":9088589},{"date":"2023-02-24","current":-2.181498,"twenty":-9.095586,"median":-7.484609,"eighty":-3.920254,"marketCap":8386808},{"date":"2023-03-03","current":-1.934663,"twenty":-9.095586,"median":-7.409734,"eighty":-3.757924,"marketCap":7437847},{"date":"2023-03-10","current":-1.70851,"twenty":-9.095586,"median":-7.325769,"eighty":-3.651201,"marketCap":6568398},{"date":"2023-03-17","current":-1.550698,"twenty":-9.095586,"median":-7.325769,"eighty":-3.578664,"marketCap":5961686},{"date":"2023-03-24","current":-2.191839,"twenty":-9.095586,"median":-7.325769,"eighty":-3.506541,"marketCap":8426564},{"date":"2023-03-31","current":-1.944554,"twenty":-9.095586,"median":-7.325769,"eighty":-3.459875,"marketCap":7475874},{"date":"2023-04-06","current":-2.056956,"twenty":-9.095586,"median":-7.325769,"eighty":-3.391071,"marketCap":7908006},{"date":"2023-04-14","current":-2.124682,"twenty":-9.095586,"median":-7.325769,"eighty":-3.32852,"marketCap":7554318},{"date":"2023-04-21","current":-2.248534,"twenty":-9.095586,"median":-7.275095,"eighty":-3.290992,"marketCap":7994673},{"date":"2023-04-28","current":-2.212193,"twenty":-9.095586,"median":-7.275095,"eighty":-3.203747,"marketCap":7865462},{"date":"2023-05-05","current":-2.333613,"twenty":-9.095586,"median":-7.275095,"eighty":-3.147432,"marketCap":8297174},{"date":"2023-05-12","current":-2.501099,"twenty":-9.095586,"median":-7.275095,"eighty":-3.140332,"marketCap":8892669},{"date":"2023-05-18","current":-2.9537,"twenty":-9.095586,"median":-7.275095,"eighty":-3.119026,"marketCap":8599675},{"date":"2023-05-26","current":-3.161498,"twenty":-9.095586,"median":-7.275095,"eighty":-3.109368,"marketCap":9204677},{"date":"2023-06-02","current":-2.960203,"twenty":-9.095586,"median":-7.275095,"eighty":-3.090171,"marketCap":8618608},{"date":"2023-06-09","current":-2.870951,"twenty":-9.095586,"median":-7.275095,"eighty":-3.071795,"marketCap":8358750},{"date":"2023-06-16","current":-2.818887,"twenty":-9.095586,"median":-7.207402,"eighty":-3.049661,"marketCap":8207167},{"date":"2023-06-23","current":-2.964666,"twenty":-9.095586,"median":-7.180175,"eighty":-3.027046,"marketCap":8631601},{"date":"2023-06-30","current":-3.042018,"twenty":-9.095586,"median":-7.162964,"eighty":-3.01006,"marketCap":8856811},{"date":"2023-07-07","current":-3.033093,"twenty":-9.095586,"median":-7.162964,"eighty":-2.99258,"marketCap":8830825},{"date":"2023-07-14","current":-3.183185,"twenty":-9.095586,"median":-7.150734,"eighty":-2.99258,"marketCap":9267819},{"date":"2023-07-21","current":-3.123684,"twenty":-9.095586,"median":-7.128199,"eighty":-2.99258,"marketCap":9094580},{"date":"2023-07-28","current":-3.101519,"twenty":-9.095586,"median":-7.109854,"eighty":-2.99258,"marketCap":9030049},{"date":"2023-08-04","current":-2.811449,"twenty":-9.036685,"median":-7.109854,"eighty":-2.99258,"marketCap":8185512},{"date":"2023-08-11","current":-2.900702,"twenty":-8.607903,"median":-7.109854,"eighty":-2.985061,"marketCap":8445370},{"date":"2023-08-18","current":-2.350807,"twenty":-8.498705,"median":-7.109854,"eighty":-2.960203,"marketCap":8120548},{"date":"2023-08-25","current":-2.350807,"twenty":-8.498705,"median":-7.109854,"eighty":-2.957853,"marketCap":8120548},{"date":"2023-09-01","current":-2.382151,"twenty":-8.476796,"median":-7.109854,"eighty":-2.955635,"marketCap":8228822},{"date":"2023-09-08","current":-2.332,"twenty":-8.476796,"median":-7.093792,"eighty":-2.948677,"marketCap":8055583},{"date":"2023-09-15","current":-2.256273,"twenty":-8.476796,"median":-7.057785,"eighty":-2.91869,"marketCap":7793993},{"date":"2023-09-22","current":-2.244112,"twenty":-8.476796,"median":-6.853803,"eighty":-2.903086,"marketCap":7751983},{"date":"2023-09-29","current":-2.256775,"twenty":-8.476796,"median":-6.739708,"eighty":-2.882638,"marketCap":7795726},{"date":"2023-10-06","current":-1.37914,"twenty":-8.476796,"median":-6.649821,"eighty":-2.857328,"marketCap":4764054},{"date":"2023-10-13","current":-0.926907,"twenty":-8.476796,"median":-6.64723,"eighty":-2.839035,"marketCap":3201877},{"date":"2023-10-19","current":-1.128387,"twenty":-8.476796,"median":-6.64723,"eighty":-2.822719,"marketCap":3897863},{"date":"2023-10-27","current":-0.989219,"twenty":-8.491402,"median":-6.64723,"eighty":-2.822074,"marketCap":3417126},{"date":"2023-11-03","current":-1.003136,"twenty":-8.491402,"median":-6.64723,"eighty":-2.807425,"marketCap":3465200},{"date":"2023-11-10","current":-1.003011,"twenty":-8.466346,"median":-6.635864,"eighty":-2.793246,"marketCap":3464767},{"date":"2023-11-17","current":-0.893621,"twenty":-8.466346,"median":-6.486635,"eighty":-2.779288,"marketCap":3508076},{"date":"2023-11-24","current":-0.915115,"twenty":-8.466346,"median":-6.466753,"eighty":-2.751431,"marketCap":3592456},{"date":"2023-12-01","current":-0.847329,"twenty":-8.466346,"median":-6.466753,"eighty":-2.731313,"marketCap":3326349},{"date":"2023-12-08","current":-0.982789,"twenty":-8.450691,"median":-6.466753,"eighty":-2.695924,"marketCap":3858121},{"date":"2023-12-15","current":-0.99194,"twenty":-8.450691,"median":-6.455997,"eighty":-2.658801,"marketCap":3894045},{"date":"2023-12-22","current":-0.917714,"twenty":-8.450691,"median":-6.357203,"eighty":-2.640097,"marketCap":3602657},{"date":"2023-12-29","current":-1.106499,"twenty":-8.466346,"median":-6.246821,"eighty":-2.603979,"marketCap":4343768},{"date":"2024-01-05","current":-1.086389,"twenty":-8.482001,"median":-6.246821,"eighty":-2.589321,"marketCap":4264822},{"date":"2024-01-12","current":-0.949008,"twenty":-8.482001,"median":-6.246821,"eighty":-2.562493,"marketCap":3725510},{"date":"2024-01-19","current":-0.983128,"twenty":-8.497656,"median":-6.246821,"eighty":-2.536778,"marketCap":3859451},{"date":"2024-01-26","current":-1.017699,"twenty":-8.482001,"median":-6.246821,"eighty":-2.517985,"marketCap":3995166},{"date":"2024-02-02","current":-1.073283,"twenty":-8.329095,"median":-6.246821,"eighty":-2.511429,"marketCap":4213375},{"date":"2024-02-09","current":-1.084694,"twenty":-8.329095,"median":-6.246821,"eighty":-2.499253,"marketCap":4258170},{"date":"2024-02-16","current":-1.09023,"twenty":-8.329095,"median":-6.246821,"eighty":-2.471575,"marketCap":4279902},{"date":"2024-02-23","current":-1.10729,"twenty":-8.329095,"median":-6.246821,"eighty":-2.444085,"marketCap":4346872},{"date":"2024-03-01","current":-1.186261,"twenty":-8.329095,"median":-6.246821,"eighty":-2.428332,"marketCap":4656888},{"date":"2024-03-08","current":-1.168184,"twenty":-8.329095,"median":-6.246821,"eighty":-2.415543,"marketCap":4585926},{"date":"2024-03-15","current":-1.242749,"twenty":-8.329095,"median":-6.246821,"eighty":-2.392071,"marketCap":4878645},{"date":"2024-03-22","current":-1.615574,"twenty":-8.329095,"median":-6.246821,"eighty":-2.382614,"marketCap":6342238},{"date":"2024-03-28","current":-2.056185,"twenty":-8.329095,"median":-6.191407,"eighty":-2.380391,"marketCap":8071940},{"date":"2024-04-05","current":-1.463448,"twenty":-8.329095,"median":-6.191407,"eighty":-2.357093,"marketCap":7317967},{"date":"2024-04-12","current":-1.454579,"twenty":-8.329095,"median":-6.191407,"eighty":-2.350807,"marketCap":7273616},{"date":"2024-04-19","current":-1.215105,"twenty":-8.329095,"median":-6.191407,"eighty":-2.339257,"marketCap":6076130},{"date":"2024-04-26","current":-1.39134,"twenty":-8.268948,"median":-6.191407,"eighty":-2.332219,"marketCap":6957391},{"date":"2024-05-03","current":-1.21954,"twenty":-8.157828,"median":-6.144321,"eighty":-2.317268,"marketCap":6098306},{"date":"2024-05-10","current":-1.14415,"twenty":-8.080396,"median":-6.09571,"eighty":-2.306925,"marketCap":5721320},{"date":"2024-05-17","current":-1.100163,"twenty":-8.080396,"median":-5.752299,"eighty":-2.293861,"marketCap":6608346},{"date":"2024-05-24","current":-1.233069,"twenty":-8.080396,"median":-5.62991,"eighty":-2.289618,"marketCap":7406670},{"date":"2024-05-31","current":-1.041094,"twenty":-8.080396,"median":-5.610033,"eighty":-2.272842,"marketCap":6253536},{"date":"2024-06-07","current":-0.797434,"twenty":-8.080396,"median":-5.50752,"eighty":-2.266587,"marketCap":4789942},{"date":"2024-06-14","current":-0.684464,"twenty":-8.080396,"median":-4.915972,"eighty":-2.254311,"marketCap":4111367},{"date":"2024-06-21","current":-0.707353,"twenty":-8.080396,"median":-4.691592,"eighty":-2.239384,"marketCap":4248856},{"date":"2024-06-28","current":-0.664528,"twenty":-8.080396,"median":-4.609999,"eighty":-2.231517,"marketCap":3991618},{"date":"2024-07-05","current":-0.555913,"twenty":-8.080396,"median":-4.548804,"eighty":-2.214913,"marketCap":3339202},{"date":"2024-07-12","current":-0.563326,"twenty":-8.080396,"median":-4.380314,"eighty":-2.197613,"marketCap":3383725},{"date":"2024-07-15","current":-0.573703,"twenty":-8.080396,"median":-4.36522,"eighty":-2.192812,"marketCap":3446056},{"date":"2024-08-02","current":-0.533677,"twenty":-8.080396,"median":-3.920254,"eighty":-2.179781,"marketCap":3205634},{"date":"2024-08-09","current":-0.482162,"twenty":-8.080396,"median":-3.920254,"eighty":-2.124363,"marketCap":2896201},{"date":"2024-08-16","current":-0.37364,"twenty":-8.080396,"median":-3.920254,"eighty":-2.068197,"marketCap":2392649},{"date":"2024-08-23","current":-0.441311,"twenty":-8.080396,"median":-3.920254,"eighty":-2.034476,"marketCap":2825992},{"date":"2024-08-30","current":-0.406221,"twenty":-8.080396,"median":-3.920254,"eighty":-2.023236,"marketCap":2601288},{"date":"2024-09-06","current":-0.495167,"twenty":-8.080396,"median":-3.920254,"eighty":-1.977101,"marketCap":3170865},{"date":"2024-09-13","current":-0.606925,"twenty":-8.080396,"median":-3.920254,"eighty":-1.944554,"marketCap":3886521},{"date":"2024-09-20","current":-0.414383,"twenty":-8.080396,"median":-3.794478,"eighty":-1.934663,"marketCap":2653556},{"date":"2024-09-27","current":-0.398338,"twenty":-8.080396,"median":-3.685959,"eighty":-1.910834,"marketCap":2550808},{"date":"2024-10-04","current":-0.443683,"twenty":-8.080396,"median":-3.597431,"eighty":-1.875315,"marketCap":2841181},{"date":"2024-10-11","current":-0.407268,"twenty":-8.080396,"median":-3.508494,"eighty":-1.843393,"marketCap":2607989},{"date":"2024-10-18","current":-0.376712,"twenty":-8.080396,"median":-3.467698,"eighty":-1.753471,"marketCap":2412323},{"date":"2024-10-25","current":-0.446683,"twenty":-8.080396,"median":-3.391496,"eighty":-1.66355,"marketCap":2860390},{"date":"2024-10-31","current":-0.457077,"twenty":-8.080396,"median":-3.344901,"eighty":-1.575876,"marketCap":2926952},{"date":"2024-11-08","current":-0.4388,"twenty":-8.080396,"median":-3.303106,"eighty":-1.539656,"marketCap":2809910},{"date":"2024-11-15","current":-0.481843,"twenty":-8.080396,"median":-3.259513,"eighty":-1.46136,"marketCap":3085540},{"date":"2024-11-22","current":-0.480914,"twenty":-8.078626,"median":-3.175052,"eighty":-1.451386,"marketCap":2716097},{"date":"2024-11-29","current":-0.709826,"twenty":-8.029554,"median":-3.163817,"eighty":-1.390684,"marketCap":4008944},{"date":"2024-12-06","current":-0.647385,"twenty":-7.887398,"median":-3.140923,"eighty":-1.324939,"marketCap":3656293},{"date":"2024-12-13","current":-0.619594,"twenty":-7.801418,"median":-3.136651,"eighty":-1.253354,"marketCap":3499332},{"date":"2024-12-20","current":-0.78923,"twenty":-7.722216,"median":-3.117827,"eighty":-1.232137,"marketCap":4457402},{"date":"2024-12-27","current":-0.640287,"twenty":-7.682615,"median":-3.108213,"eighty":-1.211557,"marketCap":3616203},{"date":"2025-01-03","current":-0.625009,"twenty":-7.611333,"median":-3.09463,"eighty":-1.191739,"marketCap":3529916},{"date":"2025-01-10","current":-0.659536,"twenty":-7.585423,"median":-3.084709,"eighty":-1.152759,"marketCap":3724920},{"date":"2025-01-17","current":-0.538986,"twenty":-7.50045,"median":-3.071795,"eighty":-1.140951,"marketCap":3044079},{"date":"2025-01-24","current":-0.5053,"twenty":-7.445008,"median":-3.051315,"eighty":-1.129772,"marketCap":2853824},{"date":"2025-01-31","current":-0.459582,"twenty":-7.381646,"median":-3.049455,"eighty":-1.114554,"marketCap":2595621},{"date":"2025-02-07","current":-0.32676,"twenty":-7.325769,"median":-3.027142,"eighty":-1.106974,"marketCap":1845473},{"date":"2025-02-14","current":-0.330731,"twenty":-7.325769,"median":-3.003688,"eighty":-1.095947,"marketCap":1867896},{"date":"2025-02-21","current":-0.312805,"twenty":-7.325769,"median":-2.99258,"eighty":-1.088694,"marketCap":1766653},{"date":"2025-02-28","current":-0.346611,"twenty":-7.325769,"median":-2.982295,"eighty":-1.083677,"marketCap":1957587},{"date":"2025-03-07","current":-0.43937,"twenty":-7.325769,"median":-2.960203,"eighty":-1.073283,"marketCap":2481468},{"date":"2025-03-14","current":-0.332054,"twenty":-7.310103,"median":-2.957319,"eighty":-1.06249,"marketCap":1875370},{"date":"2025-03-21","current":-0.307752,"twenty":-7.275095,"median":-2.955635,"eighty":-1.032612,"marketCap":1738115},{"date":"2025-03-28","current":-0.300774,"twenty":-7.275095,"median":-2.941736,"eighty":-1.017157,"marketCap":1698705},{"date":"2025-04-04","current":-0.514038,"twenty":-7.275095,"median":-2.916209,"eighty":-1.005104,"marketCap":2840235},{"date":"2025-04-11","current":-0.352493,"twenty":-7.275095,"median":-2.900702,"eighty":-1.003011,"marketCap":1947646},{"date":"2025-04-17","current":-0.350042,"twenty":-7.275095,"median":-2.881744,"eighty":-0.996026,"marketCap":1934100},{"date":"2025-04-25","current":-0.292564,"twenty":-7.275095,"median":-2.850454,"eighty":-0.99106,"marketCap":1616516},{"date":"2025-04-28","current":-0.296922,"twenty":-7.275095,"median":-2.844816,"eighty":-0.989721,"marketCap":1640598}],"updateTime":1746000425295}}}