美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Portillo’s Inc.

12.32

+0.07000.57%

盘后：12.04-0.2800-2.27%16:44 EDT

成交量：112.66万

成交额：1,382.88万

市值：7.89亿

市盈率：28.90

高：12.37

开：12.20

低：12.17

收：12.25

数据加载中...

总览公司新闻资讯公告

与激进分子 Engaged 讨论后，Yeti 扩大董事会，增加两名董事

独家-激进投资者 Engaged 对连锁餐厅 Portillo's 发起代理权争夺战

Portillo'S Inc.盘中异动股价大跌5.03%报14.15美元

嗡嗡声--美国股票走势-Maze Therapeutics、UFP Technologies、Itron

Stephens & Co.：重申Portillos(PTLO.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至13.00美元。

异动解读 | 波蒂略公司(PTLO)盘中大涨9.62%,财报超预期利润增长推动

波蒂略公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Portillo'S Inc.盘中异动股价大涨5.82%

嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝

BUZZ-因菜单价格上涨，波蒂洛餐厅年度利润预期乐观，业绩上升

异动解读 | Portillos Inc.(PTLO)盘前大涨7.96%,2024年Q4财报超预期引发上涨

Portillos(PTLO.US)：2024年Q4财报实现营收1.846亿美元，前值为1.879亿美元，预期值为1.859亿美元；每股收益为0.17美元，前值为0.13美元，预期值为0.06美元。

Portillo'S Inc.盘中异动股价大跌5.02%报13.61美元

Portillo'S Inc.盘中异动急速拉升5.03%报15.25美元

Portillo'S Inc.盘中异动下午盘股价大涨5.10%报14.43美元

Portillo'S Inc.盘中异动早盘股价大涨5.04%报14.06美元

Portillo'S Inc.盘中异动大幅拉升5.40%

Stifel：上调Portillos(PTLO.US)评级，由持有调整至买入评级, 目标价由13.00美元调整至16.00美元。

Portillo'S Inc.盘中异动股价大涨5.62%报10.72美元

Portillo'S Inc.盘中异动早盘股价大涨5.41%报9.70美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PTLO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","market":"US","secType":"STK","nameCN":"Portillo’s Inc.","latestPrice":12.32,"timestamp":1751562000000,"preClose":12.25,"halted":0,"volume":1126615,"hourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.32,"latestTime":"16:44 EDT","volume":4120,"amount":50690.13,"timestamp":1751575498915},"delay":0,"floatShares":57435684,"shares":64082529,"eps":0.426351,"marketStatus":"未开盘","change":0.07,"latestTime":"07-03 13:00:00 EDT","open":12.2,"high":12.3695,"low":12.17,"amount":13828821.708975,"amplitude":0.016286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.426351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":0,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":12.25,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.25,"latestTime":"09:25 EDT","volume":42356,"amount":520627.922896,"timestamp":1751549110010},"postHourTrading":{"tag":"盘后","latestPrice":12.04,"preClose":12.32,"latestTime":"16:44 EDT","volume":4120,"amount":50690.13,"timestamp":1751575498915},"volumeRatio":1.5101741936432533,"impliedVol":0.5378,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLO\",,,,,undefined,":{"symbol":"PTLO","floatShares":57435684,"roa":"2.47%","roe":"7.12%","lyrEps":0.483485,"volumeRatio":1.5101741936432533,"shares":64082529,"dividePrice":0,"high":12.3695,"amplitude":0.016286,"preClose":12.25,"low":12.17,"week52Low":8.38,"pbRate":"1.94","psRate":"1.09","week52High":15.78,"institutionHeld":0,"latestPrice":12.32,"eps":0.426351,"divideRate":0,"volume":1126615,"delay":0,"ttmEps":0.426351,"open":12.2,"prevYearClose":9.4,"prevWeekClose":11.53,"prevMonthClose":11.67,"prevQuarterClose":11.67,"fiveDayClose":11.54,"twentyDayClose":12.06,"sixtyDayClose":10.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520403935","title":"与激进分子 Engaged 讨论后，Yeti 扩大董事会，增加两名董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520403935","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520403935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:05","pubTimestamp":1742213104,"startTime":"0","endTime":"0","summary":"路透纽约3月17日 - 生产冷藏箱和保温杯的户外用品公司Yeti Holdings YETI.N周一表示，经过与激进投资者Engaged Capital几个月的讨论，该公司将增加两名新董事并扩大董事会规模。熟悉内情的消息人士告诉路透，Engaged 持有 Yeti 大约 2% 的普通股，几个月来一直在与管理层进行谈判，并告诉他们，如果管理层推行增长战略并向股东返还现金，该公司的股价可能会在未来三年内翻三番。行业数据显示，在过去五年中，Engaged 的努力促使十多名董事加入董事会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4190","LU1169589451.USD","YETI","BK4209","PTLO"],"gpt_icon":0},{"id":"2516633908","title":"独家-激进投资者 Engaged 对连锁餐厅 Portillo's 发起代理权争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633908","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006804,"startTime":"0","endTime":"0","summary":"独家-激进投资者 Engaged 对连锁餐厅 Portillo's 发起代理权争夺战Engaged 提名餐饮业高管 Morrison 和营销专家 Portwood 加入八人董事会提名之前曾就莫里森加入董事会一事进行过私下讨论Portillo's 今年将 Chipotle 高管 Hartung 加入董事会 Svea Herbst-Bayliss. 路透社纽约3月3日 - 三位熟知内情的人士称，激进投资者 Engaged Capital 已准备好在连锁餐饮企业 Portillo's PTLO.O 展开一场董事会斗争，并已提名两位董事候选人进入该公司的八人董事会。Engaged 在 2023 年提名了 Shake Shack 的三名董事候选人，之后达成和解，为该连锁店董事会增加了两名新成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU0354030438.USD","LU1720051108.HKD","PTLO","BK4209","BK4585","LU0354030511.USD","SHAK","BK4588","LU2065171402.SGD","LU2065731478.USD","LU2065171311.SGD","LU1267930730.SGD","LU0109391861.USD","LU0708995401.HKD","LU2357305700.SGD","LU2108987350.USD","LU0320765059.SGD","WING","BK4504","LU0672654240.SGD","SGXZ99366536.SGD","LU0054578231.USD","LU1548497426.USD","SGXZ51526630.SGD","CMG","SGXZ81514606.USD","LU1720051017.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2514851899","title":"Portillo'S Inc.盘中异动 股价大跌5.03%报14.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:57","pubTimestamp":1740581828,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时57分，Portillo'S Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报14.15美元/股，成交量20.154万股，换手率0.32%，振幅7.44%。Portillo'S Inc.股票所在的餐馆行业中，整体跌幅为0.31%。Portillo'S Inc.公司简介：Portillos Inc通过充满能量和多渠道的餐厅服务于芝加哥街头食品行业，旨在点燃感官并创造难忘的用餐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622570996315466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622570996315466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2514904306","title":"嗡嗡声--美国股票走势-Maze Therapeutics、UFP Technologies、Itron","url":"https://stock-news.laohu8.com/highlight/detail?id=2514904306","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514904306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:44","pubTimestamp":1740512663,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.11%，报43,508.59点。标准普尔500指数.SPX下跌0.55%，报5950.58点；纳斯达克综合指数.IXIC下跌1.25%，报19045.13点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Solventum Corp SOLV.N，上涨 10.4. ** Concord Medical Services Holdings Ltd CCM.N，上涨 15.7. 纳斯达克.PL.O百分比跌幅前三名： ** Transcode Therapeutics Inc RNAZ.OQ，下跌 42.5. ** Connexa Sports Technologies Inc YYAI.OQ，跌幅 40.9** Li Auto Inc LI.O，下跌 40.9%：。BUZZ - 美国银行开始对减肥药开发商Metsera进行评级，给予 \"买入 \"评级  nL3N3PG101. BUZZ - 美国银行开始对胰岛素设备制造商 Beta Bionics 进行 \"买入 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","TSYW.SI","HRMY","DOMH","PODD","HSIC","EVER","ONVO","MTSR","STRK","MAZE","NVDY","BBIO","IART","ITRI","NVD2.UK","NVDS.UK","DNUT","NVDD","ADIL","PTLO","UFPT","TNDM","NVIW.SI","NTRA","CAKE","GSHD","NVD3.UK","KDP","RETO","CSCO","BBNX","AXGN","LVTX","AHCO","NVDX","2NVD.UK","SNVD.UK","BGC"],"gpt_icon":1},{"id":"2514201467","title":"Stephens & Co.：重申Portillos(PTLO.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:52","pubTimestamp":1740502323,"startTime":"0","endTime":"0","summary":"Stephens & Co.：重申Portillos(PTLO.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26005248385935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTLO"],"gpt_icon":0},{"id":"1171580178","title":"异动解读 | 波蒂略公司(PTLO)盘中大涨9.62%,财报超预期利润增长推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1171580178","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171580178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:46","pubTimestamp":1740494810,"startTime":"0","endTime":"0","summary":"波蒂略公司(PTLO)今日于盘中大涨9.62%,引发市场广泛关注。\n\n根据公司2024年第四季度财报显示,波蒂略公司取得了营收1.846亿美元,高于分析师预期的1.859亿美元。同时公司本季度每股收益达到0.17美元,也高于预期的0.06美元。由于菜单价格上调带动了销售额和利润的增长,公司预计全年收入和调整后EBITDA利润均将高于市场预期。\n\n财报数据超出投资者预期,使市场对该公司未来前景更加乐观,成为推动公司股价今日大涨的主要原因。未来随着可能的利润持续增长,波蒂略公司的股价有望继续保持上涨趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTLO"],"gpt_icon":0},{"id":"2514097469","title":"波蒂略公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493942,"startTime":"0","endTime":"0","summary":"波蒂略公司报告截至 12 月 31 日的季度业绩 - 收益摘要Portillos Inc PTLO.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 17 美分，高于去年同期的每股收益 13 美分。11 位分析师对该季度的平均预期为每股收益 6 美分。华尔街预期为每股收益 1 美分至 12 美分。波蒂略公司公布的本季度每股收益为 17 美分。本季度，Portillos Inc 的股价上涨了 44.4%。华尔街对 Portillos Inc 的 12 个月目标价中位数为 15.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2514468090","title":"Portillo'S Inc.盘中异动 股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514468090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514468090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493908,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Portillo'S Inc.股票出现波动，股价大幅拉升5.82%。Portillo'S Inc.股票所在的餐馆行业中，整体涨幅为0.24%。其相关个股中，Yoshiharu Global Co.、Portillo'S Inc.、Gen Restaurant Group, Inc.涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、香颂国际较为活跃，换手率分别为4.04%、1.57%、1.03%，振幅较大的相关个股有Yoshiharu Global Co.、Jack In The Box Inc.、Gen Restaurant Group, Inc.，振幅分别为5.58%、5.15%、3.42%。Portillo'S Inc.公司简介：Portillos Inc通过充满能量和多渠道的餐厅服务于芝加哥街头食品行业，旨在点燃感官并创造难忘的用餐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223148a25386c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223148a25386c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2514156097","title":"嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493809,"startTime":"0","endTime":"0","summary":"nL3N3PG0XA ** JOYY Inc YY.O:BUZZ - 因百度收购该公司直播业务交易而上涨   nL3N3PG0YU ** Hims & Hers Health Inc HIMS.N:BUZZ - 因警告可能停止复方制剂Wegovy而下滑。nL3N3PG0XL ** Amer Sports Inc AS.N:BUZZ - 因年度预测大幅低于预期而下滑   nL3N3PG0ZA ** Unity Software U.N：BUZZ - 在6亿美元可转换交易定价后下滑  nL6N3PG0HC ** Civitas Resources Inc CIVI.N:BUZZ - 因第四季度利润不及预期而下跌    nL3N3PG10V ** Metsera Inc MTSR.O:BUZZ - 美国银行以 \"买入 \"评级开始覆盖减肥药开发商Metsera。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","SNVD.UK","LLY","MTSR","PTLO","CLF","NIO.SI","EVER","NVDS","89888","CAKE","YY","HD","CIVI","AS","BBNX","AU","DOMH","CHGG","NEM","ZM","ONVO","NTRA","PYPL","CSCO","02020","DNUT","IART","BKSY","SRE","82020","HRMY","NVIW.SI","PLNT"],"gpt_icon":1},{"id":"2514094294","title":"BUZZ-因菜单价格上涨，波蒂洛餐厅年度利润预期乐观，业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094294?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:57","pubTimestamp":1740491830,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"1163984158","title":"异动解读 | Portillos Inc.(PTLO)盘前大涨7.96%,2024年Q4财报超预期引发上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1163984158","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163984158?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:28","pubTimestamp":1740490098,"startTime":"0","endTime":"0","summary":"Portillos Inc.(PTLO)今日盘前股价大涨7.96%,引起市场高度关注。\nPortillos公布了2024年第四季度的财报数据:营收1.846亿美元,前值1.879亿美元,高于市场预期1.859亿美元;每股收益0.17美元,前值0.13美元,也高于市场预期0.06美元。\n财报数据表现优于预期,反映了公司业绩持续向好的态势,这也使投资者对公司未来前景更加乐观,从而推动PTLO股价在盘前大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Portillos Inc.(PTLO)盘前大涨7.96%,2024年Q4财报超预期引发上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PTLO"],"gpt_icon":0},{"id":"2514099179","title":"Portillos(PTLO.US)：2024年Q4财报实现营收1.846亿美元，前值为1.879亿美元，预期值为1.859亿美元；每股收益为0.17美元，前值为0.13美元，预期值为0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:11","pubTimestamp":1740489113,"startTime":"0","endTime":"0","summary":"Portillos(PTLO.US)：2024年Q4财报实现营收1.846亿美元，前值为1.879亿美元，预期值为1.859亿美元；每股收益为0.17美元，前值为0.13美元，预期值为0.06美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25211148383089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTLO"],"gpt_icon":0},{"id":"2513135222","title":"Portillo'S Inc.盘中异动 股价大跌5.02%报13.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513135222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513135222?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:43","pubTimestamp":1740159830,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时43分，Portillo'S Inc.股票出现异动，股价快速跳水5.02%。截至发稿，该股报13.61美元/股，成交量74.6475万股，换手率1.19%，振幅6.07%。Portillo'S Inc.股票所在的餐馆行业中，整体跌幅为0.13%。Portillo'S Inc.公司简介：Portillos Inc通过充满能量和多渠道的餐厅服务于芝加哥街头食品行业，旨在点燃感官并创造难忘的用餐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014350962ba5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222014350962ba5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2509256352","title":"Portillo'S Inc.盘中异动 急速拉升5.03%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 04:44","pubTimestamp":1738788298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时44分，Portillo'S Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报15.25美元/股，成交量137.427万股，换手率2.19%，振幅5.29%。Portillo'S Inc.股票所在的餐馆行业中，整体跌幅为0.04%。其相关个股中，Reborn Coffee, Inc.、Portillo'S Inc.、Bt Brands, Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为163.39%、4.08%、2.74%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Bt Brands, Inc.，振幅分别为23.94%、17.94%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206044458abc3c9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206044458abc3c9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLO","BK4209"],"gpt_icon":0},{"id":"2509849995","title":"Portillo'S Inc.盘中异动 下午盘股价大涨5.10%报14.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:27","pubTimestamp":1738700838,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时27分，Portillo'S Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报14.43美元/股，成交量69.9571万股，换手率1.12%，振幅4.59%。Portillo'S Inc.股票所在的餐馆行业中，整体涨幅为0.62%。其相关个股中，Yoshiharu Global Co.、Bt Brands, Inc.、Portillo'S Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为93.46%、20.18%、4.18%，振幅较大的相关个股有Yoshiharu Global Co.、Twin Hospitality Group Inc.、Reborn Coffee, Inc.，振幅分别为44.24%、26.05%、23.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020504271996180e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020504271996180e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2506512180","title":"Portillo'S Inc.盘中异动 早盘股价大涨5.04%报14.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:05","pubTimestamp":1738076716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时05分，Portillo'S Inc.股票出现波动，股价急速拉升5.04%。截至发稿，该股报14.06美元/股，成交量23.9876万股，换手率0.38%，振幅5.67%。Portillo'S Inc.股票所在的餐馆行业中，整体涨幅为0.25%。其相关个股中，Tims天好中国、Portillo'S Inc.、Bt Brands, Inc.涨幅较大，香颂国际、Portillo'S Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为4.66%、0.43%、0.41%，振幅较大的相关个股有香颂国际、Tims天好中国、Noodles & Company，振幅分别为12.17%、11.79%、9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282305179612f87a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282305179612f87a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2506303166","title":"Portillo'S Inc.盘中异动 大幅拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988335,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Portillo'S Inc.股票出现波动，股价大幅上涨5.40%。截至发稿，该股报13.17美元/股，成交量10.8248万股，换手率0.17%，振幅1.68%。Portillo'S Inc.股票所在的餐馆行业中，整体涨幅为0.25%。其相关个股中，Reborn Coffee, Inc.、Tims天好中国、Noodles & Company涨幅较大，香颂国际、Portillo'S Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为3.19%、0.17%、0.14%，振幅较大的相关个股有The One Group Hospitality, Inc.、香颂国际、Dutch Bros Inc.，振幅分别为6.97%、2.65%、2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223216a2316ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223216a2316ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","PTLO"],"gpt_icon":0},{"id":"2506237857","title":"Stifel：上调Portillos(PTLO.US)评级，由持有调整至买入评级, 目标价由13.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506237857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506237857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 19:06","pubTimestamp":1737975977,"startTime":"0","endTime":"0","summary":"Stifel：上调Portillos(PTLO.US)评级，由持有调整至买入评级, 目标价由13.00美元调整至16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27190647851946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTLO"],"gpt_icon":0},{"id":"2503579410","title":"Portillo'S Inc.盘中异动 股价大涨5.62%报10.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:36","pubTimestamp":1736865410,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时36分，Portillo'S Inc.股票出现波动，股价大幅上涨5.62%。截至发稿，该股报10.72美元/股，成交量10.8883万股，换手率0.17%，振幅3.94%。Portillo'S Inc.股票所在的餐馆行业中，整体涨幅为0.48%。其相关个股中，Portillo'S Inc.、Dutch Bros Inc.、BJs餐饮涨幅较大，Yoshiharu Global Co.、香颂国际、Dutch Bros Inc.较为活跃，换手率分别为3.55%、0.68%、0.32%，振幅较大的相关个股有Yoshiharu Global Co.、Portillo'S Inc.、Dutch Bros Inc.，振幅分别为7.29%、4.63%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223650abaaae22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223650abaaae22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BROS","PTLO","BK4588","BK4585","BK4209"],"gpt_icon":0},{"id":"2502914894","title":"Portillo'S Inc.盘中异动 早盘股价大涨5.41%报9.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502914894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502914894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:00","pubTimestamp":1736524836,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时00分，Portillo'S Inc.股票出现波动，股价快速拉升5.41%。截至发稿，该股报9.70美元/股，成交量32.3062万股，换手率0.52%，振幅6.41%。Portillo'S Inc.股票所在的餐馆行业中，整体跌幅为1.02%。其相关个股中，Portillo'S Inc.、Noodles & Company、Venu Holding Corporation涨幅较大，香颂国际、棒约翰、Reborn Coffee, Inc.较为活跃，换手率分别为11.12%、1.69%、1.22%，振幅较大的相关个股有Reborn Coffee, Inc.、香颂国际、Noodles & Company，振幅分别为12.10%、11.17%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100003695ff8129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100003695ff8129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","PTLO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PTLO","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-25","symbol":"PTLO","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-05","symbol":"PTLO","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PTLO","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"PTLO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLO","date":"2025-07-03","current":27.928992,"percent":0.442968,"low":-58.362088,"twenty":-35.589624,"median":32.307429,"eighty":93.806392,"high":184.879145,"avg":38.853908,"sd":62.04665,"marketCap":789496757},"quantilePoints":[{"date":"2021-10-22","current":59.13435,"twenty":50.313627,"median":53.206663,"eighty":55.577738,"marketCap":1588880854},{"date":"2021-10-29","current":60.034873,"twenty":53.206663,"median":59.13435,"eighty":64.746031,"marketCap":1613077010},{"date":"2021-11-05","current":74.253659,"twenty":56.649525,"median":64.829764,"eighty":67.374926,"marketCap":1995121565},{"date":"2021-11-12","current":75.707135,"twenty":59.058516,"median":66.370132,"eighty":71.150804,"marketCap":2034175008},{"date":"2021-11-19","current":130.328069,"twenty":59.674664,"median":68.637238,"eighty":78.563531,"marketCap":3296778837},{"date":"2021-11-26","current":122.080564,"twenty":61.494669,"median":70.959641,"eighty":104.085221,"marketCap":3088149943},{"date":"2021-12-03","current":103.283246,"twenty":64.600684,"median":74.253659,"eighty":117.802353,"marketCap":2612652996},{"date":"2021-12-10","current":100.252361,"twenty":66.120514,"median":79.001154,"eighty":116.030451,"marketCap":2535983720},{"date":"2021-12-17","current":92.471146,"twenty":66.351174,"median":85.660285,"eighty":114.684038,"marketCap":2339150100},{"date":"2021-12-23","current":111.734753,"twenty":66.553396,"median":92.150571,"eighty":113.086995,"marketCap":2826442321},{"date":"2021-12-31","current":109.403303,"twenty":67.33069,"median":97.716909,"eighty":111.355892,"marketCap":2767465955},{"date":"2022-01-07","current":98.328914,"twenty":67.959476,"median":98.358058,"eighty":111.355892,"marketCap":2487328219},{"date":"2022-01-14","current":84.107068,"twenty":69.978544,"median":97.07576,"eighty":109.753021,"marketCap":2127572389},{"date":"2022-01-21","current":73.382397,"twenty":70.825352,"median":93.942874,"eighty":109.403303,"marketCap":1856281107},{"date":"2022-01-28","current":72.39153,"twenty":71.08009,"median":92.150571,"eighty":109.199301,"marketCap":1831216151},{"date":"2022-02-04","current":78.132727,"twenty":71.093929,"median":86.890237,"eighty":108.820441,"marketCap":1976445452},{"date":"2022-02-11","current":80.143602,"twenty":71.236117,"median":85.564224,"eighty":108.499866,"marketCap":2027312567},{"date":"2022-02-18","current":69.506361,"twenty":71.236117,"median":82.707528,"eighty":107.304998,"marketCap":1758232899},{"date":"2022-02-25","current":71.750382,"twenty":71.091161,"median":81.278441,"eighty":107.235055,"marketCap":1814997651},{"date":"2022-03-04","current":67.349769,"twenty":69.931489,"median":80.143602,"eighty":106.331618,"marketCap":1703679761},{"date":"2022-03-11","current":-50.326413,"twenty":69.488875,"median":79.269308,"eighty":105.876984,"marketCap":1651914170},{"date":"2022-03-18","current":-58.362088,"twenty":67.661117,"median":78.599017,"eighty":105.538924,"marketCap":1915677185},{"date":"2022-03-25","current":-51.872572,"twenty":66.363813,"median":77.753866,"eighty":105.375723,"marketCap":1702665319},{"date":"2022-04-01","current":-52.025011,"twenty":62.954464,"median":76.81304,"eighty":103.697078,"marketCap":1707668953},{"date":"2022-04-08","current":-48.889137,"twenty":53.206663,"median":75.582703,"eighty":101.278199,"marketCap":1604737045},{"date":"2022-04-14","current":-48.453599,"twenty":-48.471021,"median":75.014411,"eighty":100.462191,"marketCap":1590440947},{"date":"2022-04-22","current":-47.669631,"twenty":-48.889137,"median":73.382397,"eighty":99.343095,"marketCap":1564707969},{"date":"2022-04-29","current":-45.36128,"twenty":-48.653947,"median":73.032679,"eighty":98.509602,"marketCap":1488938648},{"date":"2022-05-06","current":-45.396319,"twenty":-48.471021,"median":71.954383,"eighty":98.358058,"marketCap":1486911028},{"date":"2022-05-13","current":-39.959242,"twenty":-48.453599,"median":71.245532,"eighty":98.340572,"marketCap":1308825003},{"date":"2022-05-20","current":-41.378559,"twenty":-48.440533,"median":71.08009,"eighty":97.577022,"marketCap":1355313323},{"date":"2022-05-27","current":-41.487737,"twenty":-47.974508,"median":70.278653,"eighty":97.07576,"marketCap":1358889348},{"date":"2022-06-03","current":-38.780117,"twenty":-47.31249,"median":69.636601,"eighty":96.049922,"marketCap":1270203937},{"date":"2022-06-10","current":-37.666498,"twenty":-46.445769,"median":68.894355,"eighty":94.056532,"marketCap":1233728487},{"date":"2022-06-17","current":-33.670574,"twenty":-45.870859,"median":67.603561,"eighty":93.013208,"marketCap":1102845986},{"date":"2022-06-24","current":-36.55288,"twenty":-45.681875,"median":67.318112,"eighty":92.407031,"marketCap":1197253036},{"date":"2022-07-01","current":-36.55288,"twenty":-45.389311,"median":66.338535,"eighty":92.144742,"marketCap":1197253036},{"date":"2022-07-08","current":-39.5662,"twenty":-45.36128,"median":65.77604,"eighty":92.121428,"marketCap":1295951315},{"date":"2022-07-15","current":-45.396319,"twenty":-45.36128,"median":59.584611,"eighty":87.516814,"marketCap":1486911028},{"date":"2022-07-22","current":-46.815636,"twenty":-45.753264,"median":53.206663,"eighty":86.263659,"marketCap":1533399348},{"date":"2022-07-29","current":-49.850792,"twenty":-45.949256,"median":6.632134,"eighty":85.660285,"marketCap":1632812832},{"date":"2022-08-05","current":-46.165461,"twenty":-46.815636,"median":-33.670574,"eighty":85.564224,"marketCap":1910880748},{"date":"2022-08-12","current":-39.930171,"twenty":-46.815636,"median":-34.249218,"eighty":84.107068,"marketCap":1652789631},{"date":"2022-08-19","current":-37.481213,"twenty":-46.776778,"median":-35.744961,"eighty":83.84344,"marketCap":1551422368},{"date":"2022-08-26","current":-40.034382,"twenty":-46.165461,"median":-36.356359,"eighty":81.571616,"marketCap":1657103131},{"date":"2022-09-02","current":-37.915425,"twenty":-45.949256,"median":-36.902251,"eighty":81.367614,"marketCap":1569395287},{"date":"2022-09-09","current":-41.423861,"twenty":-45.792462,"median":-37.087854,"eighty":81.224936,"marketCap":1714616472},{"date":"2022-09-16","current":-40.054006,"twenty":-45.520114,"median":-37.368318,"eighty":80.982227,"marketCap":1657915407},{"date":"2022-09-23","current":-36.559711,"twenty":-45.40942,"median":-37.666498,"eighty":80.300975,"marketCap":1513279558},{"date":"2022-09-30","current":-34.230181,"twenty":-45.396319,"median":-37.242604,"eighty":79.747256,"marketCap":1416855658},{"date":"2022-10-07","current":-34.995101,"twenty":-45.368288,"median":-36.97694,"eighty":79.578226,"marketCap":1448517237},{"date":"2022-10-14","current":-34.07372,"twenty":-45.2682,"median":-36.725213,"eighty":79.09445,"marketCap":1410379426},{"date":"2022-10-21","current":-36.142482,"twenty":-45.173888,"median":-36.559711,"eighty":78.861305,"marketCap":1496009605},{"date":"2022-10-28","current":-38.072167,"twenty":-45.103721,"median":-36.55288,"eighty":78.645646,"marketCap":1575883134},{"date":"2022-11-04","current":-34.485873,"twenty":-44.852804,"median":-36.55288,"eighty":78.482444,"marketCap":1597764999},{"date":"2022-11-11","current":-39.561447,"twenty":-44.568255,"median":-36.55288,"eighty":78.196842,"marketCap":1832921382},{"date":"2022-11-18","current":-35.802614,"twenty":-43.979187,"median":-36.55288,"eighty":77.526549,"marketCap":1658770902},{"date":"2022-11-25","current":-35.64695,"twenty":-43.559875,"median":-36.507557,"eighty":77.165175,"marketCap":1651558854},{"date":"2022-12-02","current":-35.024296,"twenty":-43.275306,"median":-36.368481,"eighty":76.897939,"marketCap":1622710665},{"date":"2022-12-09","current":-31.495923,"twenty":-43.142991,"median":-36.177251,"eighty":76.149497,"marketCap":1459237590},{"date":"2022-12-16","current":-31.478627,"twenty":-43.047607,"median":-36.116405,"eighty":75.658705,"marketCap":1458436252},{"date":"2022-12-23","current":-29.731736,"twenty":-43.003436,"median":-35.788632,"eighty":75.57396,"marketCap":1377501053},{"date":"2022-12-30","current":-28.226988,"twenty":-42.925311,"median":-35.70129,"eighty":75.469044,"marketCap":1307784595},{"date":"2023-01-06","current":-28.105917,"twenty":-42.745471,"median":-35.551407,"eighty":75.224242,"marketCap":1302175225},{"date":"2023-01-13","current":-34.470826,"twenty":-42.422303,"median":-35.436634,"eighty":74.582487,"marketCap":1597067829},{"date":"2023-01-20","current":-36.719299,"twenty":-42.317492,"median":-35.404807,"eighty":74.253659,"marketCap":1701241847},{"date":"2023-01-27","current":-38.206751,"twenty":-42.029414,"median":-35.516638,"eighty":73.382397,"marketCap":1770156967},{"date":"2023-02-03","current":-37.895424,"twenty":-41.880779,"median":-35.67412,"eighty":73.382397,"marketCap":1755732872},{"date":"2023-02-10","current":-36.926851,"twenty":-41.670769,"median":-35.788632,"eighty":73.032679,"marketCap":1710857911},{"date":"2023-02-17","current":-40.47252,"twenty":-41.66702,"median":-36.116405,"eighty":73.032679,"marketCap":1875132324},{"date":"2023-02-24","current":-38.569966,"twenty":-41.610937,"median":-36.168544,"eighty":72.51976,"marketCap":1786985078},{"date":"2023-03-03","current":148.345467,"twenty":-41.509573,"median":-36.177251,"eighty":73.032679,"marketCap":1609696661},{"date":"2023-03-10","current":141.630809,"twenty":-41.450422,"median":-36.116405,"eighty":74.335866,"marketCap":1536835906},{"date":"2023-03-17","current":149.853099,"twenty":-41.427307,"median":-35.788632,"eighty":75.642561,"marketCap":1626055982},{"date":"2023-03-24","current":157.705017,"twenty":-41.387619,"median":-35.67412,"eighty":77.526549,"marketCap":1711257136},{"date":"2023-03-31","current":158.297614,"twenty":-41.139467,"median":-35.516638,"eighty":78.861305,"marketCap":1717687412},{"date":"2023-04-06","current":149.779025,"twenty":-41.046509,"median":-35.422103,"eighty":79.846342,"marketCap":1625252198},{"date":"2023-04-14","current":148.964203,"twenty":-41.024386,"median":-35.269581,"eighty":81.449215,"marketCap":1616410569},{"date":"2023-04-21","current":151.112369,"twenty":-40.963083,"median":-35.041592,"eighty":85.602648,"marketCap":1639720318},{"date":"2023-04-28","current":156.223523,"twenty":-40.766365,"median":-34.997379,"eighty":92.133085,"marketCap":1695181447},{"date":"2023-05-05","current":149.873534,"twenty":-40.594268,"median":-34.942948,"eighty":95.537003,"marketCap":1520167256},{"date":"2023-05-12","current":146.996883,"twenty":-40.533555,"median":-34.899486,"eighty":98.358058,"marketCap":1490989381},{"date":"2023-05-19","current":152.193361,"twenty":-40.492868,"median":-34.747561,"eighty":101.779461,"marketCap":1543697265},{"date":"2023-05-26","current":140.689544,"twenty":-40.465885,"median":-34.47835,"eighty":105.935271,"marketCap":1427014044},{"date":"2023-06-02","current":146.119917,"twenty":-40.430602,"median":-34.289919,"eighty":108.021919,"marketCap":1482094322},{"date":"2023-06-08","current":152.264814,"twenty":-40.356984,"median":-34.223323,"eighty":109.362503,"marketCap":1544422005},{"date":"2023-06-16","current":152.836432,"twenty":-40.20894,"median":-34.125874,"eighty":113.378426,"marketCap":1550219929},{"date":"2023-06-23","current":147.048797,"twenty":-40.054006,"median":-34.07372,"eighty":118.758247,"marketCap":1491515949},{"date":"2023-06-30","current":160.481826,"twenty":-40.048068,"median":-33.917355,"eighty":124.114754,"marketCap":1627767163},{"date":"2023-07-07","current":161.83942,"twenty":-40.039263,"median":-33.670574,"eighty":132.919243,"marketCap":1641537232},{"date":"2023-07-14","current":168.984648,"twenty":-39.989298,"median":-33.431725,"eighty":140.881452,"marketCap":1714011282},{"date":"2023-07-21","current":167.769959,"twenty":-39.95222,"median":-32.827711,"eighty":142.633046,"marketCap":1701690694},{"date":"2023-07-27","current":167.912864,"twenty":-39.943486,"median":-32.550975,"eighty":143.4076,"marketCap":1703140175},{"date":"2023-08-04","current":119.790725,"twenty":-39.934512,"median":-31.824546,"eighty":144.602497,"marketCap":1415926368},{"date":"2023-08-11","current":116.659343,"twenty":-39.924074,"median":-31.392147,"eighty":143.578129,"marketCap":1378913429},{"date":"2023-08-18","current":111.624571,"twenty":-39.875067,"median":-31.046228,"eighty":143.4076,"marketCap":1319402428},{"date":"2023-08-25","current":112.852564,"twenty":-39.798706,"median":-30.838677,"eighty":143.347569,"marketCap":1333917306},{"date":"2023-09-01","current":112.606965,"twenty":-39.762748,"median":-30.639773,"eighty":143.06176,"marketCap":1331014330},{"date":"2023-09-08","current":104.62501,"twenty":-39.740682,"median":-30.051711,"eighty":142.718789,"marketCap":1236667622},{"date":"2023-09-15","current":103.519817,"twenty":-39.71905,"median":-28.745867,"eighty":142.497339,"marketCap":1223604232},{"date":"2023-09-22","current":96.581656,"twenty":-39.702595,"median":-28.252932,"eighty":142.164147,"marketCap":1141595170},{"date":"2023-09-29","current":93.757272,"twenty":-39.634425,"median":-27.829181,"eighty":141.53851,"marketCap":1108210950},{"date":"2023-10-06","current":97.011453,"twenty":-39.613254,"median":49.590368,"eighty":141.073359,"marketCap":1146675377},{"date":"2023-10-13","current":86.819111,"twenty":-39.5662,"median":58.944766,"eighty":140.537053,"marketCap":1026201888},{"date":"2023-10-20","current":91.117086,"twenty":-39.565249,"median":61.859617,"eighty":139.838201,"marketCap":1077003962},{"date":"2023-10-27","current":91.424085,"twenty":-39.563348,"median":64.730201,"eighty":139.660422,"marketCap":1080632681},{"date":"2023-11-03","current":80.966908,"twenty":-39.538096,"median":66.338535,"eighty":138.052943,"marketCap":1181226223},{"date":"2023-11-10","current":74.219666,"twenty":-39.404616,"median":67.318112,"eighty":136.923526,"marketCap":1082790705},{"date":"2023-11-17","current":76.168869,"twenty":-39.312906,"median":67.699487,"eighty":132.919243,"marketCap":1111227632},{"date":"2023-11-24","current":74.66165,"twenty":-39.301061,"median":68.894355,"eighty":129.877627,"marketCap":1089238813},{"date":"2023-12-01","current":59.056338,"twenty":-39.290772,"median":67.603561,"eighty":128.370109,"marketCap":861572922},{"date":"2023-12-08","current":60.082414,"twenty":-39.263575,"median":67.286454,"eighty":125.618539,"marketCap":876542336},{"date":"2023-12-15","current":63.806687,"twenty":-39.227991,"median":66.15685,"eighty":122.849942,"marketCap":930875763},{"date":"2023-12-22","current":61.2605,"twenty":-39.210376,"median":63.806687,"eighty":121.567645,"marketCap":893729440},{"date":"2023-12-29","current":62.096562,"twenty":-39.200694,"median":63.669519,"eighty":120.798266,"marketCap":905926740},{"date":"2024-01-05","current":56.092121,"twenty":-39.197274,"median":62.932623,"eighty":120.672658,"marketCap":818327949},{"date":"2024-01-12","current":55.066045,"twenty":-39.19357,"median":62.210571,"eighty":120.110003,"marketCap":803358535},{"date":"2024-01-19","current":50.999747,"twenty":-39.15111,"median":61.887546,"eighty":119.594246,"marketCap":744035303},{"date":"2024-01-26","current":51.227763,"twenty":-39.078898,"median":60.766464,"eighty":119.083016,"marketCap":747361840},{"date":"2024-02-02","current":53.545934,"twenty":-39.063086,"median":60.633454,"eighty":118.532682,"marketCap":781181626},{"date":"2024-02-09","current":53.35592,"twenty":-39.045171,"median":60.196422,"eighty":118.071535,"marketCap":778409512},{"date":"2024-02-16","current":53.127903,"twenty":-39.020049,"median":60.001639,"eighty":117.690857,"marketCap":775082976},{"date":"2024-02-23","current":50.619719,"twenty":-39.016201,"median":59.398364,"eighty":117.347018,"marketCap":738491076},{"date":"2024-03-01","current":50.197005,"twenty":-39.000346,"median":59.056338,"eighty":117.052301,"marketCap":924829617},{"date":"2024-03-08","current":42.619234,"twenty":-38.990831,"median":58.277281,"eighty":116.659343,"marketCap":785216759},{"date":"2024-03-15","current":38.450946,"twenty":-38.957395,"median":56.966185,"eighty":116.601177,"marketCap":708420222},{"date":"2024-03-22","current":40.65591,"twenty":-38.846701,"median":56.643161,"eighty":116.199481,"marketCap":749044477},{"date":"2024-03-28","current":42.438004,"twenty":-38.846701,"median":56.358141,"eighty":115.52336,"marketCap":781877779},{"date":"2024-04-05","current":39.20607,"twenty":-38.801952,"median":55.066045,"eighty":114.633154,"marketCap":722332638},{"date":"2024-04-12","current":39.74976,"twenty":-38.801952,"median":54.058971,"eighty":114.448955,"marketCap":732349578},{"date":"2024-04-19","current":35.460652,"twenty":-38.780117,"median":53.545934,"eighty":113.957758,"marketCap":653327055},{"date":"2024-04-26","current":40.096564,"twenty":-38.742925,"median":53.26229,"eighty":113.425055,"marketCap":738739104},{"date":"2024-05-03","current":39.896082,"twenty":-38.673741,"median":53.203909,"eighty":113.343761,"marketCap":735045408},{"date":"2024-05-10","current":26.349003,"twenty":-38.670938,"median":53.113434,"eighty":113.19191,"marketCap":619201564},{"date":"2024-05-17","current":28.629961,"twenty":-38.569966,"median":52.215836,"eighty":113.098163,"marketCap":672804088},{"date":"2024-05-24","current":25.300286,"twenty":-38.540691,"median":51.778804,"eighty":113.098163,"marketCap":594556726},{"date":"2024-05-31","current":26.191695,"twenty":-38.540691,"median":51.208762,"eighty":112.999923,"marketCap":615504839},{"date":"2024-06-07","current":26.401439,"twenty":-38.522609,"median":51.113755,"eighty":112.877124,"marketCap":620433806},{"date":"2024-06-14","current":27.76477,"twenty":-38.497327,"median":50.999747,"eighty":112.705205,"marketCap":652472096},{"date":"2024-06-21","current":25.614901,"twenty":-38.478578,"median":50.77173,"eighty":112.484166,"marketCap":601950177},{"date":"2024-06-28","current":25.955734,"twenty":-38.473671,"median":50.619719,"eighty":112.361367,"marketCap":609959750},{"date":"2024-07-05","current":25.090543,"twenty":-38.335743,"median":50.201688,"eighty":112.189448,"marketCap":589627758},{"date":"2024-07-12","current":24.566185,"twenty":-38.222221,"median":49.95467,"eighty":111.887159,"marketCap":577305339},{"date":"2024-07-15","current":24.8808,"twenty":-38.214486,"median":49.935668,"eighty":111.810956,"marketCap":584698791},{"date":"2024-08-02","current":26.191695,"twenty":-38.206751,"median":49.59995,"eighty":111.734753,"marketCap":615504839},{"date":"2024-08-09","current":27.429327,"twenty":-38.072167,"median":48.025926,"eighty":111.624571,"marketCap":635866660},{"date":"2024-08-16","current":31.614365,"twenty":-38.019636,"median":42.724951,"eighty":111.624571,"marketCap":732884216},{"date":"2024-08-23","current":32.280773,"twenty":-38.016495,"median":42.135954,"eighty":109.84045,"marketCap":748332872},{"date":"2024-08-30","current":32.707273,"twenty":-37.915425,"median":41.969826,"eighty":109.659782,"marketCap":758220011},{"date":"2024-09-06","current":31.854272,"twenty":-37.899424,"median":41.818801,"eighty":109.454599,"marketCap":738445732},{"date":"2024-09-13","current":33.000493,"twenty":-37.886969,"median":41.377076,"eighty":109.240101,"marketCap":765017420},{"date":"2024-09-20","current":36.092623,"twenty":-37.798275,"median":40.881788,"eighty":108.896213,"marketCap":836699181},{"date":"2024-09-27","current":35.186309,"twenty":-37.688524,"median":40.65591,"eighty":108.563981,"marketCap":815689010},{"date":"2024-10-04","current":33.720213,"twenty":-37.600577,"median":40.625705,"eighty":107.543972,"marketCap":781701968},{"date":"2024-10-11","current":32.547336,"twenty":-37.50179,"median":40.29345,"eighty":107.235055,"marketCap":754512334},{"date":"2024-10-18","current":33.187087,"twenty":-37.314457,"median":40.196806,"eighty":106.371515,"marketCap":769343043},{"date":"2024-10-25","current":34.333307,"twenty":-37.272536,"median":40.096564,"eighty":106.120104,"marketCap":795914731},{"date":"2024-10-31","current":34.999715,"twenty":-37.262245,"median":39.87058,"eighty":105.935271,"marketCap":811363386},{"date":"2024-11-08","current":30.721567,"twenty":-37.245076,"median":39.74976,"eighty":105.608868,"marketCap":800020323},{"date":"2024-11-15","current":27.497847,"twenty":-37.233142,"median":39.50812,"eighty":105.399037,"marketCap":716071440},{"date":"2024-11-22","current":25.95816,"twenty":-37.224443,"median":39.32689,"eighty":104.952809,"marketCap":675976451},{"date":"2024-11-29","current":27.786539,"twenty":-37.207045,"median":39.039942,"eighty":104.66185,"marketCap":723589251},{"date":"2024-12-06","current":25.140202,"twenty":-37.146916,"median":38.450946,"eighty":104.477651,"marketCap":654675989},{"date":"2024-12-13","current":23.865148,"twenty":-37.043488,"median":36.879202,"eighty":104.158373,"marketCap":621472326},{"date":"2024-12-20","current":21.603733,"twenty":-36.956904,"median":36.578237,"eighty":103.814535,"marketCap":562582811},{"date":"2024-12-27","current":21.675906,"twenty":-36.921931,"median":36.092623,"eighty":103.472503,"marketCap":564462264},{"date":"2025-01-03","current":22.301404,"twenty":-36.902251,"median":35.906029,"eighty":103.283246,"marketCap":580750853},{"date":"2025-01-10","current":22.133,"twenty":-36.865208,"median":35.479528,"eighty":103.177784,"marketCap":576365464},{"date":"2025-01-17","current":28.219576,"twenty":-36.815813,"median":35.386231,"eighty":102.561982,"marketCap":734865966},{"date":"2025-01-24","current":28.724785,"twenty":-36.805779,"median":35.186309,"eighty":101.432011,"marketCap":748022134},{"date":"2025-01-31","current":33.524278,"twenty":-36.753891,"median":34.999715,"eighty":100.462191,"marketCap":873005732},{"date":"2025-02-07","current":35.148167,"twenty":-36.696561,"median":34.986387,"eighty":100.223485,"marketCap":915293416},{"date":"2025-02-14","current":37.02466,"twenty":-36.629249,"median":35.148167,"eighty":100.056876,"marketCap":964159183},{"date":"2025-02-21","current":34.474554,"twenty":-36.587526,"median":35.148167,"eighty":99.516559,"marketCap":897751858},{"date":"2025-02-28","current":30.250323,"twenty":-36.570142,"median":34.986387,"eighty":98.806833,"marketCap":892898783},{"date":"2025-03-07","current":29.817557,"twenty":-36.556979,"median":34.883533,"eighty":98.585374,"marketCap":880124838},{"date":"2025-03-14","current":26.982942,"twenty":-36.55288,"median":34.706496,"eighty":98.358058,"marketCap":796455495},{"date":"2025-03-21","current":26.744921,"twenty":-36.534751,"median":34.474554,"eighty":98.3464,"marketCap":789429825},{"date":"2025-03-28","current":26.939665,"twenty":-36.465834,"median":34.266666,"eighty":97.827652,"marketCap":795178101},{"date":"2025-04-04","current":24.537816,"twenty":-36.396296,"median":34.013432,"eighty":97.07576,"marketCap":724282704},{"date":"2025-04-11","current":24.86239,"twenty":-36.371957,"median":33.733541,"eighty":97.050037,"marketCap":733863163},{"date":"2025-04-17","current":25.61973,"twenty":-36.347619,"median":33.664347,"eighty":96.925494,"marketCap":756217567},{"date":"2025-04-25","current":22.979859,"twenty":-36.30242,"median":33.506962,"eighty":96.557096,"marketCap":678296500},{"date":"2025-05-02","current":22.482179,"twenty":-36.173768,"median":33.30704,"eighty":96.348337,"marketCap":663606463},{"date":"2025-05-09","current":25.888725,"twenty":-36.156367,"median":33.080462,"eighty":95.881699,"marketCap":731822481},{"date":"2025-05-16","current":28.971796,"twenty":-36.132051,"median":33.000493,"eighty":95.72206,"marketCap":818974720},{"date":"2025-05-23","current":26.568814,"twenty":-36.032785,"median":32.94718,"eighty":95.402782,"marketCap":751047239},{"date":"2025-05-30","current":26.999537,"twenty":-35.802614,"median":32.813899,"eighty":95.108064,"marketCap":763222920},{"date":"2025-06-06","current":25.480672,"twenty":-35.788632,"median":32.707273,"eighty":94.678266,"marketCap":720287625},{"date":"2025-06-13","current":26.863519,"twenty":-35.744961,"median":32.646176,"eighty":94.511165,"marketCap":759377968},{"date":"2025-06-20","current":26.002073,"twenty":-35.710024,"median":32.547336,"eighty":94.497487,"marketCap":735026607},{"date":"2025-06-27","current":26.160761,"twenty":-35.657818,"median":32.500526,"eighty":94.00287,"marketCap":739512384},{"date":"2025-07-03","current":27.928992,"twenty":-35.589624,"median":32.307429,"eighty":93.806392,"marketCap":789496757}],"updateTime":1751870012457}}}