美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PVH Corp

72.29

-0.5425-0.74%

盘后：73.961.67+2.31%19:54 EDT

成交量：152.56万

成交额：1.11亿

市值：33.31亿

市盈率：21.91

高：74.09

开：73.10

低：71.46

收：72.83

52周最高：100.75

52周最低：59.60

股本：4,607.40万

流通股本：4,539.46万

量比：1.57

换手率：3.36%

股息：0.15

股息率：0.21%

每股收益(TTM):3.30

每股收益(LYR):0.5200

净资产收益率：3.32%

总资产收益率：4.17%

市净率：0.68

市盈率(LYR):139.02

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PVH/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","market":"US","secType":"STK","nameCN":"PVH Corp","latestPrice":72.29,"timestamp":1788379200000,"preClose":72.8325,"halted":0,"volume":1525642,"hourTrading":{"tag":"盘后","latestPrice":73.9629,"preClose":72.29,"latestTime":"19:54 EDT","volume":194039,"amount":14027255.3716,"timestamp":1788393297720,"change":1.6729,"changeRate":0.023142,"amplitude":0.074956},"delay":0,"changeRate":-0.007448597810043453,"floatShares":45394600,"shares":46074047,"eps":3.3,"marketStatus":"未开盘","change":-0.5425,"latestTime":"09-02 16:00:00 EDT","open":73.1,"high":74.09,"low":71.46,"amount":110594566.65742,"amplitude":0.03611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.8325,"dividendRate":0.002075,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":72.8325,"latestTime":"09:26 EDT","volume":3299,"amount":239407.50628,"timestamp":1788355584758,"change":1.5675,"changeRate":0.021522,"amplitude":0.040778},"postHourTrading":{"tag":"盘后","latestPrice":73.9629,"preClose":72.29,"latestTime":"19:54 EDT","volume":194039,"amount":14027255.3716,"timestamp":1788393297720,"change":1.6729,"changeRate":0.023142,"amplitude":0.074956},"volumeRatio":1.568348,"impliedVol":0.6038,"impliedVolPercentile":0.8968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVH\",,,,,undefined,":{"symbol":"PVH","floatShares":45394600,"roa":"4.17%","roe":"3.32%","lyrEps":0.52,"volumeRatio":1.568348,"shares":46074047,"dividePrice":0.15,"high":74.09,"amplitude":0.03611,"preClose":72.8325,"low":71.46,"week52Low":59.6,"pbRate":"0.68","psRate":"0.37","week52High":100.745,"institutionHeld":0.7152,"latestPrice":72.29,"eps":3.3,"divideRate":0.002075,"volume":1525642,"delay":0,"ttmEps":3.3,"open":73.1,"prevYearClose":67.02,"prevWeekClose":75.79,"prevMonthClose":74.16,"prevQuarterClose":74.26,"fiveDayClose":78.51,"twentyDayClose":87.07,"sixtyDayClose":76.8,"dividendPayoutRate":0.285178150790799,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0014848089066565114},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVH\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"PVH","amount":0.0375,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-23"},{"date":"2026-09-02","symbol":"PVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":3.08,"defaultRemindTime":1788379200000,"name":null,"time":"盘后","dateTimestamp":1788321600000,"actualEps":null},{"date":"2026-06-03","symbol":"PVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":1.8,"defaultRemindTime":1780516800000,"name":null,"time":"盘后","dateTimestamp":1780459200000,"actualEps":null},{"date":"2026-06-03","symbol":"PVH","amount":0.0375,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"PVH Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-24"},{"market":"US","date":"2026-03-31","symbol":"PVH","fiscalQuarterEnding":"2026/01","expectedEps":3.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-19","value":0.0375,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-24","value":0.0375,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-20","value":0.0375,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-22","value":0.0375,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-20","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.3571,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVH","date":"2026-09-01","current":21.906061,"percent":0.731866,"low":3.179792,"twenty":7.04457,"median":9.635842,"eighty":25.065787,"high":178.918462,"avg":18.139274,"sd":28.584978,"marketCap":3419376102},"quantilePoints":[{"date":"2021-09-03","current":27.966021,"twenty":4.260022,"median":12.61852,"eighty":17.802897,"marketCap":8219213701},{"date":"2021-09-10","current":26.382631,"twenty":4.260022,"median":12.61852,"eighty":17.861116,"marketCap":7753855214},{"date":"2021-09-17","current":26.588122,"twenty":4.260022,"median":12.61852,"eighty":17.910205,"marketCap":7814249029},{"date":"2021-09-24","current":26.708999,"twenty":4.260022,"median":12.61852,"eighty":17.96479,"marketCap":7849774802},{"date":"2021-10-01","current":25.669456,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7544253154},{"date":"2021-10-08","current":25.323748,"twenty":4.260022,"median":12.61852,"eighty":18.027177,"marketCap":7442649443},{"date":"2021-10-15","current":26.595375,"twenty":4.260022,"median":12.61852,"eighty":18.031177,"marketCap":7816380575},{"date":"2021-10-22","current":27.066795,"twenty":4.260022,"median":12.61852,"eighty":18.051644,"marketCap":7954931090},{"date":"2021-10-29","current":26.430982,"twenty":4.260022,"median":12.61852,"eighty":18.101895,"marketCap":7768065524},{"date":"2021-11-05","current":29.714003,"twenty":4.260022,"median":12.61852,"eighty":18.235309,"marketCap":8732945518},{"date":"2021-11-12","current":29.07819,"twenty":4.260022,"median":12.61852,"eighty":18.308698,"marketCap":8546079952},{"date":"2021-11-19","current":28.282819,"twenty":4.260022,"median":12.61852,"eighty":18.353271,"marketCap":8312320366},{"date":"2021-11-26","current":26.61955,"twenty":4.260022,"median":12.61852,"eighty":18.404757,"marketCap":7823485730},{"date":"2021-12-03","current":13.964915,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7035524084},{"date":"2021-12-10","current":14.124704,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7116025703},{"date":"2021-12-17","current":13.57605,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":6839614044},{"date":"2021-12-23","current":13.9358,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7020856119},{"date":"2021-12-31","current":14.813646,"twenty":4.260022,"median":12.61852,"eighty":18.423111,"marketCap":7463114772},{"date":"2022-01-07","current":14.856705,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7484807839},{"date":"2022-01-14","current":14.264992,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7186703114},{"date":"2022-01-21","current":13.362145,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6731848487},{"date":"2022-01-28","current":12.923222,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6510719160},{"date":"2022-02-04","current":13.388536,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6745144237},{"date":"2022-02-11","current":13.630221,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":6866905322},{"date":"2022-02-18","current":13.90802,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7006860592},{"date":"2022-02-25","current":13.917743,"twenty":4.264104,"median":12.628111,"eighty":18.420013,"marketCap":7011759027},{"date":"2022-03-04","current":10.995295,"twenty":4.264104,"median":12.594365,"eighty":18.420013,"marketCap":5539429586},{"date":"2022-03-11","current":10.073001,"twenty":4.264104,"median":12.522094,"eighty":18.420013,"marketCap":5074778090},{"date":"2022-03-18","current":11.630066,"twenty":4.264104,"median":12.477583,"eighty":18.420013,"marketCap":5859227378},{"date":"2022-03-25","current":11.628677,"twenty":4.264104,"median":12.415527,"eighty":18.420013,"marketCap":5858527602},{"date":"2022-04-01","current":5.512398,"twenty":4.264104,"median":12.289654,"eighty":18.420013,"marketCap":5249457010},{"date":"2022-04-08","current":5.20175,"twenty":4.264104,"median":12.263376,"eighty":18.420013,"marketCap":4953626747},{"date":"2022-04-14","current":5.665937,"twenty":4.264104,"median":12.219675,"eighty":18.420013,"marketCap":5395671968},{"date":"2022-04-22","current":5.376713,"twenty":4.264104,"median":12.190847,"eighty":18.420013,"marketCap":5120243792},{"date":"2022-04-29","current":5.197465,"twenty":4.264104,"median":12.127266,"eighty":18.420013,"marketCap":4949546330},{"date":"2022-05-06","current":4.802309,"twenty":4.264104,"median":12.079384,"eighty":18.420013,"marketCap":4573239051},{"date":"2022-05-13","current":4.817908,"twenty":4.264104,"median":12.004092,"eighty":18.420013,"marketCap":4588093807},{"date":"2022-05-20","current":4.599525,"twenty":4.264104,"median":11.981713,"eighty":18.420013,"marketCap":4380127229},{"date":"2022-05-27","current":5.017147,"twenty":4.264104,"median":11.965797,"eighty":18.420013,"marketCap":4777829548},{"date":"2022-06-03","current":4.930345,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4858855487},{"date":"2022-06-10","current":4.4586,"twenty":4.264104,"median":11.93082,"eighty":18.420013,"marketCap":4393950569},{"date":"2022-06-17","current":4.182741,"twenty":4.17649,"median":11.922346,"eighty":18.420013,"marketCap":4122090780},{"date":"2022-06-24","current":4.304363,"twenty":4.092916,"median":11.895131,"eighty":18.423111,"marketCap":4241950145},{"date":"2022-07-01","current":3.859319,"twenty":3.982708,"median":11.849773,"eighty":18.423111,"marketCap":3803358615},{"date":"2022-07-08","current":3.959878,"twenty":3.889758,"median":11.823702,"eighty":18.423111,"marketCap":3902460212},{"date":"2022-07-15","current":3.87087,"twenty":3.853227,"median":11.79421,"eighty":18.423111,"marketCap":3814741906},{"date":"2022-07-22","current":4.20788,"twenty":3.853227,"median":11.712565,"eighty":18.423111,"marketCap":4146866180},{"date":"2022-07-29","current":4.207201,"twenty":3.853227,"median":11.649648,"eighty":18.423111,"marketCap":4146196574},{"date":"2022-08-05","current":4.374348,"twenty":3.853227,"median":11.596903,"eighty":18.423111,"marketCap":4310919500},{"date":"2022-08-12","current":4.686219,"twenty":3.853227,"median":11.493713,"eighty":18.423111,"marketCap":4618268374},{"date":"2022-08-19","current":4.586338,"twenty":3.853227,"median":11.382825,"eighty":18.423111,"marketCap":4519836382},{"date":"2022-08-26","current":4.350567,"twenty":3.853227,"median":11.335263,"eighty":18.423111,"marketCap":4287483312},{"date":"2022-09-02","current":3.977262,"twenty":3.853227,"median":11.298086,"eighty":18.423111,"marketCap":3654706218},{"date":"2022-09-09","current":4.300526,"twenty":3.853227,"median":11.251713,"eighty":18.423111,"marketCap":3951753659},{"date":"2022-09-16","current":3.861885,"twenty":3.853227,"median":11.196618,"eighty":18.423111,"marketCap":3548686525},{"date":"2022-09-23","current":3.443118,"twenty":3.79113,"median":11.135584,"eighty":18.423111,"marketCap":3163881333},{"date":"2022-09-30","current":3.179792,"twenty":3.525175,"median":10.995732,"eighty":18.423111,"marketCap":2921910611},{"date":"2022-10-07","current":3.380658,"twenty":3.405358,"median":10.930096,"eighty":18.423111,"marketCap":3106486660},{"date":"2022-10-14","current":3.464411,"twenty":3.357094,"median":10.840392,"eighty":18.423111,"marketCap":3183447699},{"date":"2022-10-21","current":3.480736,"twenty":3.336652,"median":10.787324,"eighty":18.423111,"marketCap":3198448579},{"date":"2022-10-28","current":3.714252,"twenty":3.336652,"median":10.763061,"eighty":18.423111,"marketCap":3413026390},{"date":"2022-11-04","current":3.756129,"twenty":3.336652,"median":10.721723,"eighty":18.423111,"marketCap":3451506909},{"date":"2022-11-11","current":4.380731,"twenty":3.336652,"median":10.690808,"eighty":18.423111,"marketCap":4025453636},{"date":"2022-11-18","current":4.283492,"twenty":3.336652,"median":10.636073,"eighty":18.423111,"marketCap":3936100566},{"date":"2022-11-25","current":4.491456,"twenty":3.336652,"median":10.587907,"eighty":18.423111,"marketCap":4127198738},{"date":"2022-12-02","current":10.511787,"twenty":3.336652,"median":10.467476,"eighty":18.423111,"marketCap":4756583501},{"date":"2022-12-09","current":10.28087,"twenty":3.336652,"median":10.421639,"eighty":18.423111,"marketCap":4652093593},{"date":"2022-12-16","current":9.787903,"twenty":3.336652,"median":10.362029,"eighty":18.423111,"marketCap":4429026307},{"date":"2022-12-23","current":9.811711,"twenty":3.336652,"median":10.321393,"eighty":18.423111,"marketCap":4439799443},{"date":"2022-12-30","current":9.885937,"twenty":3.336652,"median":10.297389,"eighty":18.423111,"marketCap":4473386278},{"date":"2023-01-06","current":11.217786,"twenty":3.336652,"median":10.29508,"eighty":18.364713,"marketCap":5076048178},{"date":"2023-01-13","current":12.069273,"twenty":3.336652,"median":10.29508,"eighty":18.327051,"marketCap":5461346217},{"date":"2023-01-20","current":12.109887,"twenty":3.336652,"median":10.29508,"eighty":18.28081,"marketCap":5479723920},{"date":"2023-01-27","current":12.315757,"twenty":3.336652,"median":10.29508,"eighty":18.10204,"marketCap":5572879860},{"date":"2023-02-03","current":12.892751,"twenty":3.336652,"median":10.29508,"eighty":18.036013,"marketCap":5833969979},{"date":"2023-02-10","current":11.231791,"twenty":3.336652,"median":10.29508,"eighty":17.845087,"marketCap":5082385317},{"date":"2023-02-17","current":11.573506,"twenty":3.336652,"median":10.29508,"eighty":17.68324,"marketCap":5237011504},{"date":"2023-02-24","current":11.136559,"twenty":3.336652,"median":10.29508,"eighty":17.611494,"marketCap":5039292773},{"date":"2023-03-03","current":11.656134,"twenty":3.336652,"median":10.29508,"eighty":16.552332,"marketCap":5274400623},{"date":"2023-03-10","current":10.502144,"twenty":3.336652,"median":10.29508,"eighty":15.784156,"marketCap":4752220386},{"date":"2023-03-17","current":10.182837,"twenty":3.336652,"median":10.282383,"eighty":15.502155,"marketCap":4607733621},{"date":"2023-03-24","current":10.189839,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4610902190},{"date":"2023-03-31","current":27.901542,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5591469057},{"date":"2023-04-06","current":26.981505,"twenty":3.341621,"median":10.272393,"eighty":15.41933,"marketCap":5407093563},{"date":"2023-04-14","current":27.450912,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5501162693},{"date":"2023-04-21","current":27.044092,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5419636114},{"date":"2023-04-28","current":26.14909,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5240277640},{"date":"2023-05-05","current":25.053807,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5020783005},{"date":"2023-05-12","current":25.964321,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5203249929},{"date":"2023-05-19","current":27.226976,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5456285976},{"date":"2023-05-26","current":27.242642,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":5459425381},{"date":"2023-06-02","current":24.034284,"twenty":3.336652,"median":10.263915,"eighty":15.385864,"marketCap":4886170019},{"date":"2023-06-09","current":26.073947,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5300833402},{"date":"2023-06-16","current":25.969059,"twenty":3.331684,"median":10.261012,"eighty":15.366362,"marketCap":5279509652},{"date":"2023-06-23","current":25.398344,"twenty":3.326715,"median":10.258109,"eighty":15.353286,"marketCap":5163483364},{"date":"2023-06-30","current":25.799387,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5245015350},{"date":"2023-07-07","current":25.92587,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5270729284},{"date":"2023-07-14","current":28.461694,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5786262301},{"date":"2023-07-21","current":27.014855,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5492119983},{"date":"2023-07-28","current":26.114051,"twenty":3.321747,"median":10.249883,"eighty":15.327577,"marketCap":5308986600},{"date":"2023-08-04","current":26.888372,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5466406049},{"date":"2023-08-11","current":26.459565,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5379229542},{"date":"2023-08-18","current":25.05283,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5093240423},{"date":"2023-08-25","current":24.448181,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":4970315276},{"date":"2023-09-01","current":28.776805,"twenty":3.321605,"median":10.241657,"eighty":15.303129,"marketCap":5243133843},{"date":"2023-09-08","current":27.42402,"twenty":3.321605,"median":10.241657,"eighty":15.41933,"marketCap":4996656379},{"date":"2023-09-15","current":26.461613,"twenty":3.321605,"median":10.241657,"eighty":15.528369,"marketCap":4821305803},{"date":"2023-09-22","current":25.118468,"twenty":3.321605,"median":10.241657,"eighty":15.841968,"marketCap":4576584804},{"date":"2023-09-29","current":24.929432,"twenty":3.321605,"median":10.241657,"eighty":24.043642,"marketCap":4542142589},{"date":"2023-10-06","current":23.755424,"twenty":3.321605,"median":10.241657,"eighty":24.220278,"marketCap":4328238308},{"date":"2023-10-13","current":23.695729,"twenty":3.321605,"median":10.241657,"eighty":24.449582,"marketCap":4317361820},{"date":"2023-10-20","current":24.514882,"twenty":3.321605,"median":10.241657,"eighty":24.627639,"marketCap":4466611416},{"date":"2023-10-27","current":24.873054,"twenty":3.321179,"median":10.239388,"eighty":24.731979,"marketCap":4531870350},{"date":"2023-11-03","current":24.753663,"twenty":3.321179,"median":10.239388,"eighty":24.750564,"marketCap":4510117372},{"date":"2023-11-10","current":25.184796,"twenty":3.321179,"median":10.239388,"eighty":24.870756,"marketCap":4588669791},{"date":"2023-11-17","current":27.47975,"twenty":3.321179,"median":10.239388,"eighty":25.040753,"marketCap":5006810362},{"date":"2023-11-24","current":28.88259,"twenty":3.321179,"median":10.239388,"eighty":25.105772,"marketCap":5262407850},{"date":"2023-12-01","current":11.137324,"twenty":3.321179,"median":10.239388,"eighty":25.183576,"marketCap":5908350437},{"date":"2023-12-08","current":11.95673,"twenty":3.321321,"median":10.240256,"eighty":25.182356,"marketCap":6343045244},{"date":"2023-12-15","current":13.146108,"twenty":3.321321,"median":10.241657,"eighty":25.182356,"marketCap":6974010068},{"date":"2023-12-22","current":13.683463,"twenty":3.321321,"median":10.282383,"eighty":25.182356,"marketCap":7259077352},{"date":"2023-12-29","current":13.858835,"twenty":3.321179,"median":10.298233,"eighty":25.183576,"marketCap":7352111862},{"date":"2024-01-05","current":13.180957,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":6992497695},{"date":"2024-01-12","current":13.835227,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7339587986},{"date":"2024-01-19","current":13.254028,"twenty":3.316211,"median":10.315849,"eighty":25.186167,"marketCap":7031262075},{"date":"2024-01-26","current":13.420406,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7119525585},{"date":"2024-02-02","current":13.854338,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7349726362},{"date":"2024-02-09","current":14.283773,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7577541639},{"date":"2024-02-16","current":14.398439,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":7638371896},{"date":"2024-02-23","current":15.139271,"twenty":3.321037,"median":10.317012,"eighty":25.184796,"marketCap":8031383067},{"date":"2024-03-01","current":15.364106,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8150658081},{"date":"2024-03-08","current":15.232577,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8080882198},{"date":"2024-03-15","current":14.758175,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":7829211918},{"date":"2024-03-22","current":15.508,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8226994090},{"date":"2024-03-28","current":15.671006,"twenty":3.321179,"median":10.319202,"eighty":25.183576,"marketCap":8313468475},{"date":"2024-04-05","current":9.248829,"twenty":3.321037,"median":10.299076,"eighty":25.184796,"marketCap":6137522922},{"date":"2024-04-12","current":9.421826,"twenty":3.321037,"median":10.282383,"eighty":25.184796,"marketCap":6252323849},{"date":"2024-04-19","current":9.241874,"twenty":3.321037,"median":10.240256,"eighty":25.184796,"marketCap":6132907809},{"date":"2024-04-26","current":9.631335,"twenty":3.321179,"median":10.212013,"eighty":25.183576,"marketCap":6391354117},{"date":"2024-05-03","current":9.611341,"twenty":3.321179,"median":10.191456,"eighty":25.183576,"marketCap":6378085668},{"date":"2024-05-10","current":10.032098,"twenty":3.321179,"median":10.17164,"eighty":25.183576,"marketCap":6657299983},{"date":"2024-05-17","current":9.928313,"twenty":3.321179,"median":10.150505,"eighty":25.183576,"marketCap":6588428563},{"date":"2024-05-24","current":9.568307,"twenty":3.321179,"median":10.129005,"eighty":25.183576,"marketCap":6349528679},{"date":"2024-05-31","current":9.810586,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6510304905},{"date":"2024-06-07","current":10.114172,"twenty":3.321179,"median":10.105223,"eighty":25.183576,"marketCap":6867522504},{"date":"2024-06-14","current":9.314019,"twenty":3.321037,"median":10.067445,"eighty":25.184796,"marketCap":6324218644},{"date":"2024-06-21","current":9.207897,"twenty":3.316211,"median":10.002651,"eighty":25.186167,"marketCap":6252162098},{"date":"2024-06-28","current":8.796573,"twenty":3.301731,"median":9.968564,"eighty":25.190282,"marketCap":5972873163},{"date":"2024-07-05","current":8.610655,"twenty":3.301731,"median":9.94242,"eighty":25.190282,"marketCap":5846634565},{"date":"2024-07-12","current":8.956989,"twenty":3.301731,"median":9.919047,"eighty":25.190282,"marketCap":6081795848},{"date":"2024-07-15","current":8.836883,"twenty":3.301731,"median":9.911384,"eighty":25.190282,"marketCap":6000243479},{"date":"2024-08-02","current":8.150795,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5534389535},{"date":"2024-08-09","current":7.978861,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5417646761},{"date":"2024-08-16","current":8.15244,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5535506691},{"date":"2024-08-23","current":8.380313,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5690232761},{"date":"2024-08-30","current":7.286027,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5412060982},{"date":"2024-09-06","current":7.281515,"twenty":3.282567,"median":9.883505,"eighty":25.266379,"marketCap":5408709515},{"date":"2024-09-13","current":7.044388,"twenty":3.282567,"median":9.856939,"eighty":25.266379,"marketCap":5232571687},{"date":"2024-09-20","current":7.329921,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5444665259},{"date":"2024-09-27","current":7.326915,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5442432695},{"date":"2024-10-04","current":7.129297,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5295641618},{"date":"2024-10-11","current":7.207442,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5353688280},{"date":"2024-10-18","current":7.520777,"twenty":3.282567,"median":9.841087,"eighty":25.266379,"marketCap":5586433068},{"date":"2024-10-25","current":7.011327,"twenty":3.282567,"median":9.815455,"eighty":25.266379,"marketCap":5208013484},{"date":"2024-10-31","current":7.424597,"twenty":3.282567,"median":9.811934,"eighty":25.266379,"marketCap":5514991023},{"date":"2024-11-08","current":7.921274,"twenty":3.278593,"median":9.792671,"eighty":25.269033,"marketCap":5883922211},{"date":"2024-11-15","current":7.804055,"twenty":3.278593,"median":9.766708,"eighty":25.269033,"marketCap":5796852218},{"date":"2024-11-22","current":7.473439,"twenty":3.278593,"median":9.724064,"eighty":25.269033,"marketCap":5551270187},{"date":"2024-11-29","current":8.142937,"twenty":3.278593,"median":9.678667,"eighty":25.269033,"marketCap":6048573800},{"date":"2024-12-06","current":8.520436,"twenty":3.278593,"median":9.631335,"eighty":25.269033,"marketCap":6075922708},{"date":"2024-12-13","current":8.360973,"twenty":3.278593,"median":9.568307,"eighty":25.269033,"marketCap":5962209829},{"date":"2024-12-20","current":8.085577,"twenty":3.278593,"median":9.525277,"eighty":25.269033,"marketCap":5765824640},{"date":"2024-12-27","current":8.452252,"twenty":3.278593,"median":9.458338,"eighty":25.269033,"marketCap":6027300671},{"date":"2025-01-03","current":8.180756,"twenty":3.278593,"median":9.410268,"eighty":25.269033,"marketCap":5833697142},{"date":"2025-01-10","current":8.098839,"twenty":3.274618,"median":9.315664,"eighty":25.271686,"marketCap":5775282284},{"date":"2025-01-17","current":7.193074,"twenty":3.274618,"median":9.242743,"eighty":25.271686,"marketCap":5129380855},{"date":"2025-01-24","current":7.5145,"twenty":3.274618,"median":9.186237,"eighty":25.271686,"marketCap":5358589631},{"date":"2025-01-31","current":7.254706,"twenty":3.274618,"median":8.896936,"eighty":25.271686,"marketCap":5173331082},{"date":"2025-02-07","current":6.177306,"twenty":3.274618,"median":8.762021,"eighty":25.271686,"marketCap":4405036617},{"date":"2025-02-14","current":6.046239,"twenty":3.274618,"median":8.629987,"eighty":25.271686,"marketCap":4311572845},{"date":"2025-02-21","current":6.136737,"twenty":3.274618,"median":8.583457,"eighty":25.271686,"marketCap":4376107354},{"date":"2025-02-28","current":5.841837,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":4165813866},{"date":"2025-03-07","current":5.649137,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":4028399867},{"date":"2025-03-14","current":4.991463,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3559412008},{"date":"2025-03-21","current":5.057776,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3606700226},{"date":"2025-03-28","current":5.195084,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3704614654},{"date":"2025-04-04","current":5.770275,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3453509830},{"date":"2025-04-11","current":6.081612,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3639844608},{"date":"2025-04-17","current":5.957605,"twenty":3.274618,"median":8.532915,"eighty":25.271686,"marketCap":3565626518},{"date":"2025-04-25","current":6.562688,"twenty":3.270643,"median":8.535794,"eighty":25.274339,"marketCap":3927768686},{"date":"2025-05-02","current":6.042915,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":3616684353},{"date":"2025-05-09","current":6.645359,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":3977247413},{"date":"2025-05-16","current":7.510768,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":4495194932},{"date":"2025-05-23","current":7.327836,"twenty":3.270643,"median":8.524807,"eighty":25.274339,"marketCap":4385710090},{"date":"2025-05-30","current":7.459759,"twenty":3.270643,"median":8.520436,"eighty":25.274339,"marketCap":4464665505},{"date":"2025-06-06","current":7.922565,"twenty":3.270643,"median":8.474096,"eighty":25.274339,"marketCap":3187247856},{"date":"2025-06-13","current":7.670429,"twenty":3.296905,"median":8.452252,"eighty":25.274339,"marketCap":3085813572},{"date":"2025-06-20","current":7.749296,"twenty":3.41132,"median":8.456592,"eighty":25.282481,"marketCap":3117541832},{"date":"2025-06-27","current":7.77678,"twenty":3.463843,"median":8.456592,"eighty":25.282481,"marketCap":3128598649},{"date":"2025-07-03","current":8.656268,"twenty":3.515941,"median":8.470195,"eighty":25.282481,"marketCap":3482416812},{"date":"2025-07-11","current":8.87853,"twenty":3.563212,"median":8.532915,"eighty":25.282481,"marketCap":3571832816},{"date":"2025-07-18","current":8.564257,"twenty":3.652786,"median":8.563645,"eighty":25.282481,"marketCap":3445400510},{"date":"2025-07-25","current":9.105572,"twenty":3.724757,"median":8.610655,"eighty":25.282481,"marketCap":3663171744},{"date":"2025-08-01","current":8.773374,"twenty":3.795195,"median":8.66523,"eighty":25.282481,"marketCap":3529528470},{"date":"2025-08-08","current":8.811613,"twenty":3.865267,"median":8.739686,"eighty":25.282481,"marketCap":3544911868},{"date":"2025-08-15","current":9.094818,"twenty":3.885002,"median":8.77066,"eighty":25.282481,"marketCap":3658845163},{"date":"2025-08-22","current":9.125887,"twenty":3.94188,"median":8.818185,"eighty":25.282481,"marketCap":3671344174},{"date":"2025-08-29","current":8.543368,"twenty":3.991399,"median":8.829733,"eighty":25.282481,"marketCap":4002567971},{"date":"2025-09-05","current":9.166215,"twenty":4.077815,"median":8.836883,"eighty":25.290624,"marketCap":4294371809},{"date":"2025-09-12","current":8.4243,"twenty":4.113375,"median":8.857706,"eighty":25.282481,"marketCap":3946784519},{"date":"2025-09-19","current":8.923472,"twenty":4.180178,"median":8.884505,"eighty":25.282481,"marketCap":4180646660},{"date":"2025-09-26","current":8.806382,"twenty":4.201629,"median":8.911158,"eighty":25.282481,"marketCap":4125790108},{"date":"2025-10-03","current":8.492089,"twenty":4.219353,"median":8.918337,"eighty":25.282481,"marketCap":3978543575},{"date":"2025-10-10","current":8.292831,"twenty":4.283318,"median":8.918337,"eighty":25.282481,"marketCap":3885191198},{"date":"2025-10-17","current":8.393487,"twenty":4.307761,"median":8.918337,"eighty":25.282481,"marketCap":3932348585},{"date":"2025-10-24","current":8.900876,"twenty":4.350849,"median":8.918337,"eighty":25.282481,"marketCap":4170060308},{"date":"2025-10-31","current":8.050434,"twenty":4.382576,"median":8.918337,"eighty":25.282481,"marketCap":3771628513},{"date":"2025-11-07","current":7.804957,"twenty":4.459687,"median":8.918337,"eighty":25.282481,"marketCap":3656622234},{"date":"2025-11-14","current":8.045299,"twenty":4.568043,"median":8.918337,"eighty":25.282481,"marketCap":3769222524},{"date":"2025-11-21","current":7.476284,"twenty":4.596888,"median":8.918337,"eighty":25.282481,"marketCap":3502638931},{"date":"2025-11-28","current":8.647181,"twenty":4.635225,"median":8.918337,"eighty":25.282481,"marketCap":4051204446},{"date":"2025-12-05","current":10.894725,"twenty":4.685046,"median":8.936486,"eighty":25.282481,"marketCap":3712922379},{"date":"2025-12-12","current":10.384901,"twenty":4.780244,"median":9.041791,"eighty":25.282481,"marketCap":3539174319},{"date":"2025-12-19","current":9.54626,"twenty":4.850594,"median":9.116327,"eighty":25.282481,"marketCap":3253365496},{"date":"2025-12-26","current":9.261337,"twenty":4.926293,"median":9.174936,"eighty":25.282481,"marketCap":3156263781},{"date":"2026-01-02","current":9.007326,"twenty":4.98881,"median":9.181264,"eighty":25.282481,"marketCap":3069696685},{"date":"2026-01-09","current":9.183387,"twenty":5.057152,"median":9.189737,"eighty":25.282481,"marketCap":3129698217},{"date":"2026-01-16","current":9.083933,"twenty":5.110769,"median":9.189737,"eighty":25.282481,"marketCap":3095804222},{"date":"2026-01-23","current":8.290987,"twenty":5.186182,"median":9.189737,"eighty":25.282481,"marketCap":2825568316},{"date":"2026-01-30","current":8.354154,"twenty":5.213094,"median":9.189737,"eighty":25.282481,"marketCap":2847095583},{"date":"2026-02-06","current":8.683428,"twenty":5.335835,"median":9.189737,"eighty":25.282481,"marketCap":2959312188},{"date":"2026-02-13","current":9.159195,"twenty":5.43409,"median":9.192998,"eighty":25.282481,"marketCap":3121453732},{"date":"2026-02-20","current":9.36348,"twenty":5.470836,"median":9.21161,"eighty":25.282481,"marketCap":3191073830},{"date":"2026-02-27","current":9.423958,"twenty":5.571506,"median":9.242743,"eighty":25.282481,"marketCap":3211685043},{"date":"2026-03-06","current":8.823201,"twenty":5.67645,"median":9.242743,"eighty":25.282481,"marketCap":3006946992},{"date":"2026-03-13","current":8.22782,"twenty":5.831536,"median":9.242743,"eighty":25.282481,"marketCap":2804041049},{"date":"2026-03-20","current":8.601445,"twenty":5.986071,"median":9.242743,"eighty":25.282481,"marketCap":2931372544},{"date":"2026-03-27","current":8.930719,"twenty":6.045574,"median":9.242743,"eighty":25.282481,"marketCap":3043589149},{"date":"2026-04-02","current":138.629667,"twenty":6.062374,"median":9.251886,"eighty":25.331775,"marketCap":3507330583},{"date":"2026-04-10","current":164.939608,"twenty":6.12363,"median":9.281443,"eighty":25.39094,"marketCap":4172972085},{"date":"2026-04-17","current":162.006222,"twenty":6.150235,"median":9.317546,"eighty":25.432828,"marketCap":4098757410},{"date":"2026-04-24","current":172.653328,"twenty":6.188829,"median":9.358749,"eighty":25.561101,"marketCap":4368129194},{"date":"2026-05-01","current":165.573364,"twenty":6.26384,"median":9.435063,"eighty":25.674465,"marketCap":4189006120},{"date":"2026-05-08","current":160.467099,"twenty":6.432666,"median":9.493093,"eighty":25.815187,"marketCap":4059817611},{"date":"2026-05-15","current":146.999884,"twenty":6.628825,"median":9.533888,"eighty":25.89045,"marketCap":3719097073},{"date":"2026-05-22","current":157.908325,"twenty":6.985328,"median":9.588085,"eighty":25.971027,"marketCap":3995080615},{"date":"2026-05-29","current":176.265099,"twenty":7.031164,"median":9.63269,"eighty":26.003077,"marketCap":4459507009},{"date":"2026-06-05","current":22.777657,"twenty":7.044752,"median":9.645597,"eighty":26.004741,"marketCap":3601147513},{"date":"2026-06-12","current":23.858969,"twenty":7.044752,"median":9.645597,"eighty":25.971027,"marketCap":3772103006},{"date":"2026-06-18","current":22.287036,"twenty":7.044752,"median":9.645597,"eighty":25.911062,"marketCap":3523580390},{"date":"2026-06-26","current":21.000909,"twenty":7.044661,"median":9.638995,"eighty":25.815864,"marketCap":3320243704},{"date":"2026-07-02","current":22.10622,"twenty":7.044661,"median":9.638995,"eighty":25.70769,"marketCap":3494993373},{"date":"2026-07-10","current":22.540762,"twenty":7.044661,"median":9.638995,"eighty":25.605316,"marketCap":3563694430},{"date":"2026-07-17","current":23.281524,"twenty":7.044661,"median":9.638995,"eighty":25.444697,"marketCap":3680808984},{"date":"2026-07-24","current":22.689498,"twenty":7.044661,"median":9.638995,"eighty":25.398344,"marketCap":3587209557},{"date":"2026-07-31","current":25.375491,"twenty":7.04457,"median":9.635842,"eighty":25.374827,"marketCap":4011865084},{"date":"2026-08-07","current":25.241337,"twenty":7.04457,"median":9.635842,"eighty":25.368848,"marketCap":3990655362},{"date":"2026-08-14","current":23.815223,"twenty":7.04457,"median":9.635842,"eighty":25.320269,"marketCap":3765186792},{"date":"2026-08-21","current":22.190795,"twenty":7.04457,"median":9.635842,"eighty":25.236588,"marketCap":3508364720},{"date":"2026-08-28","current":22.21121,"twenty":7.04457,"median":9.635842,"eighty":25.117141,"marketCap":3511592286},{"date":"2026-09-01","current":21.627932,"twenty":7.04457,"median":9.635842,"eighty":25.065787,"marketCap":3419376102}],"updateTime":1788407182971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVH\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":10,"totalSize":16,"code":"91000000","status":"200"}]}}