美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛德财富

0.4071

+0.01714.38%

盘后：0.3907-0.0164-4.03%16:55 EDT

成交量：94.04万

成交额：37.71万

市值：1,288.14万

市盈率：-0.60

高：0.4480

开：0.3720

低：0.3700

收：0.3900

数据加载中...

总览公司新闻公告

盛德财富盘中异动股价大跌5.74%

盛德财富盘中异动早盘股价大跌6.56%报0.501美元

盛德财富盘中异动股价大跌8.00%

盛德财富盘中异动股价大跌5.14%

盛德财富盘中异动早盘股价大涨6.80%报0.630美元

盛德财富盘中异动早盘股价大跌6.50%

盛德财富盘中异动急速跳水7.32%

盛德财富-A上涨6.85%，报0.69美元/股，总市值2181.71万美元

盛德财富盘中异动早盘大幅上涨6.85%

盛德财富盘中异动大幅下跌7.00%

盛德财富-A下跌2.78%，报0.68美元/股，总市值2150.39万美元

盛德财富盘中异动急速下挫5.58%

盛德财富盘中异动早盘急速上涨6.67%

盛德财富盘中异动股价大涨5.75%

盛德财富盘中异动早盘股价大跌9.48%

盛德财富-A下跌38.17%，报0.68美元/股

盛德财富盘中异动急速拉升9.09%报1.20美元

Prestige Wealth 2024年上半年每股收益为-0.055美元，较去年同期的0.003美元有所下降；收入为497,629美元，较去年同期的312,964美元有所上升

盛德财富盘中异动早盘股价大跌5.14%

盛德财富盘中异动早盘快速上涨5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PWM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","market":"US","secType":"STK","nameCN":"盛德财富","latestPrice":0.4071,"timestamp":1751562000000,"preClose":0.39,"halted":0,"volume":940389,"hourTrading":{"tag":"盘后","latestPrice":0.3907,"preClose":0.4071,"latestTime":"16:55 EDT","volume":27372,"amount":10746.5652,"timestamp":1751576118806},"delay":0,"floatShares":12478392,"shares":31641958,"eps":-0.675855,"marketStatus":"提前休市","change":0.0171,"latestTime":"07-03 13:00:00 EDT","open":0.372,"high":0.448,"low":0.37,"amount":377083.93321302,"amplitude":0.2,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.675855,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":0.39,"preHourTrading":{"tag":"盘前","latestPrice":0.385,"preClose":0.39,"latestTime":"09:28 EDT","volume":27939,"amount":10430.54677554,"timestamp":1751549307756},"postHourTrading":{"tag":"盘后","latestPrice":0.3907,"preClose":0.4071,"latestTime":"16:55 EDT","volume":27372,"amount":10746.5652,"timestamp":1751576118806},"volumeRatio":0.072401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","floatShares":12478392,"roa":"-55.93%","roe":"-149.12%","lyrEps":-0.675855,"volumeRatio":0.072401,"shares":31641958,"dividePrice":0,"high":0.448,"amplitude":0.2,"preClose":0.39,"low":0.37,"week52Low":0.3102,"pbRate":"4.24","psRate":"20.13","week52High":2.7,"institutionHeld":0,"latestPrice":0.4071,"eps":-0.675855,"divideRate":0,"volume":940389,"delay":0,"ttmEps":-0.675855,"open":0.372,"prevYearClose":1.3,"prevWeekClose":0.3525,"prevMonthClose":0.3535,"prevQuarterClose":0.3535,"fiveDayClose":0.3672,"twentyDayClose":0.3702,"sixtyDayClose":0.3999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524788544","title":"盛德财富盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，盛德财富股票出现波动，股价急速跳水5.74%。截至发稿，该股报0.401美元/股，成交量696股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为3.98%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421404694cc0a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421404694cc0a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2519083774","title":"盛德财富盘中异动 早盘股价大跌6.56%报0.501美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872892,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时34分，盛德财富股票出现波动，股价快速下跌6.56%。截至发稿，该股报0.501美元/股，成交量1.2526万股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入81904.70美元，净利润-880190.88美元，每股收益-0.09美元，毛利56587.42美元，市盈率-0.77倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213452ab640532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213452ab640532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2517194398","title":"盛德财富盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194398?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186803,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时00分，盛德财富股票出现波动，股价急速下挫8.00%。截至发稿，该股报0.506美元/股，成交量7570股，换手率0.02%，振幅11.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.14%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230003abe9b9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230003abe9b9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2516771186","title":"盛德财富盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516771186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516771186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:46","pubTimestamp":1741099595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时46分，盛德财富股票出现波动，股价快速下跌5.14%。截至发稿，该股报0.531美元/股，成交量1.4347万股，换手率0.05%，振幅2.64%。盛德财富股票所在的资产管理行业中，整体跌幅为2.58%。其相关个股中，CUBA基金、Equus Total Return, Inc.、Royalty Management Holding Corporation涨幅较大，Destiny Tech100 Inc.、CUBA基金、CIF基金较为活跃，换手率分别为2.31%、0.86%、0.72%，振幅较大的相关个股有华普集团、兰德资本、Destiny Tech100 Inc.，振幅分别为10.10%、8.24%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224636abe7f49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224636abe7f49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2516865322","title":"盛德财富盘中异动 早盘股价大涨6.80%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:16","pubTimestamp":1741018600,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时16分，盛德财富股票出现波动，股价大幅拉升6.80%。截至发稿，该股报0.630美元/股，成交量5465股，换手率0.02%，振幅10.34%。盛德财富股票所在的资产管理行业中，整体涨幅为0.86%。其相关个股中，盛德财富、ASA百慕大基金、RCS全球政府基金涨幅较大，Destiny Tech100 Inc.、Binah Capital Group, Inc.、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为1.77%、1.46%、1.36%，振幅较大的相关个股有Binah Capital Group, Inc.、盛德财富、华普集团，振幅分别为22.50%、10.34%、10.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001640a25d60e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304001640a25d60e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2514378808","title":"盛德财富盘中异动 早盘股价大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时40分，盛德财富股票出现波动，股价大幅下挫6.50%。截至发稿，该股报0.590美元/股，成交量7037股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.60%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224018abe0ed20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224018abe0ed20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2514385961","title":"盛德财富盘中异动 急速跳水7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，盛德财富股票出现异动，股价快速下跌7.32%。截至发稿，该股报0.620美元/股，成交量1852股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.45%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223203abdf6eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223203abdf6eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2514852939","title":"盛德财富-A上涨6.85%，报0.69美元/股，总市值2181.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:50","pubTimestamp":1740585048,"startTime":"0","endTime":"0","summary":"2月26日，盛德财富-A盘中上涨6.85%，截至23:50，报0.69美元/股，成交5337.0美元，总市值2181.71万美元。财务数据显示，截至2024年09月30日，盛德财富-A收入总额63.99万美元，同比增长83.6%；归母净利润-687.68万美元，同比减少563.95%。资料显示，盛德财富有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Prestige Financial Holdings Group Limited运营。盛德财富有限公司是一家于2018年10月25日根据开曼群岛法律成立的有限公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26235048413617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2514852730","title":"盛德财富盘中异动 早盘大幅上涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:50","pubTimestamp":1740585026,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时50分，盛德财富股票出现异动，股价急速上涨6.85%。截至发稿，该股报0.690美元/股，成交量7903股，换手率0.02%，振幅5.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.69%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235026abde0009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226235026abde0009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2514309046","title":"盛德财富盘中异动 大幅下跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，盛德财富股票出现异动，股价急速下挫7.00%。截至发稿，该股报0.651美元/股，成交量6587股，换手率0.02%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体涨幅为0.23%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223146a25386bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223146a25386bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2514721827","title":"盛德财富-A下跌2.78%，报0.68美元/股，总市值2150.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514721827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514721827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:17","pubTimestamp":1740421026,"startTime":"0","endTime":"0","summary":"2月25日，盛德财富-A盘中下跌2.78%，截至02:17，报0.68美元/股，成交6.21万美元，总市值2150.39万美元。财务数据显示，截至2024年09月30日，盛德财富-A收入总额63.99万美元，同比增长83.6%；归母净利润-687.68万美元，同比减少563.95%。资料显示，盛德财富有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Prestige Financial Holdings Group Limited运营。盛德财富有限公司是一家于2018年10月25日根据开曼群岛法律成立的有限公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2513072067","title":"盛德财富盘中异动 急速下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513072067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:02","pubTimestamp":1740409369,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时02分，盛德财富股票出现异动，股价大幅跳水5.58%。截至发稿，该股报0.660美元/股，成交量1.7133万股，换手率0.05%，振幅6.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为0.23%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230249a2521c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230249a2521c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2513429660","title":"盛德财富盘中异动 早盘急速上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429660?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:35","pubTimestamp":1740148505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时35分，盛德财富股票出现波动，股价快速拉升6.67%。截至发稿，该股报0.720美元/股，成交量2.2856万股，换手率0.07%，振幅6.52%。盛德财富股票所在的资产管理行业中，整体涨幅为0.11%。其相关个股中，盛德财富、Stepstone Group Inc.、MFSA政府投资基金涨幅较大，Destiny Tech100 Inc.、Beneficient、Digitalbridge Group, Inc.较为活跃，换手率分别为0.31%、0.26%、0.14%，振幅较大的相关个股有Calibercos Inc.、盛德财富、尚乘国际，振幅分别为6.76%、6.52%、2.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223505962b7c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223505962b7c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2512847524","title":"盛德财富盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512847524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512847524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:38","pubTimestamp":1739983084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时38分，盛德财富股票出现波动，股价大幅上涨5.75%。截至发稿，该股报0.920美元/股，成交量2.624万股，换手率0.08%，振幅9.20%。盛德财富股票所在的资产管理行业中，整体跌幅为0.40%。其相关个股中，盛德财富、Destiny Tech100 Inc.、The Marygold Companies, Inc.涨幅较大，Destiny Tech100 Inc.、Pennantpark Floating Rate Capital Ltd.、Beneficient较为活跃，换手率分别为4.09%、0.72%、0.72%，振幅较大的相关个股有Calibercos Inc.、Binah Capital Group  Inc C/Wts 15/03/2029 、盛德财富，振幅分别为14.71%、13.38%、10.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200038059628e1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200038059628e1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2512166038","title":"盛德财富盘中异动 早盘股价大跌9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166038?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:34","pubTimestamp":1739889243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，盛德财富股票出现波动，股价急速跳水9.48%。截至发稿，该股报0.815美元/股，成交量4.5623万股，换手率0.23%，振幅9.45%。盛德财富股票所在的资产管理行业中，整体跌幅为0.24%。其相关个股中，华普集团、台湾基金、Destiny Tech100 Inc.涨幅较大，Ofs Credit Company, Inc.、Destiny Tech100 Inc.、盛德财富较为活跃，换手率分别为0.80%、0.55%、0.23%，振幅较大的相关个股有盛德财富、Calibercos Inc.、Beneficient，振幅分别为9.45%、3.53%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223403abd3afbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223403abd3afbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2511609612","title":"盛德财富-A下跌38.17%，报0.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511609612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511609612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:39","pubTimestamp":1739565589,"startTime":"0","endTime":"0","summary":"2月15日，盛德财富-A(PWM)盘中下跌38.17%，截至04:39，报0.68美元/股，成交158.89万美元。财务数据显示，截至2024年09月30日，盛德财富-A收入总额63.99万美元，同比增长83.6%；归母净利润-687.68万美元，同比减少563.95%。大事提醒：2月13日，盛德财富-A2024财年年报归属股东应占溢利-687.7万美元，同比下降563.95%，基本每股收益-0.677美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15043948179718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2511869677","title":"盛德财富盘中异动 急速拉升9.09%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511869677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543494,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，盛德财富股票出现异动，股价大幅拉升9.09%。截至发稿，该股报1.20美元/股，成交量16.2129万股，换手率0.81%，振幅2.73%。盛德财富股票所在的资产管理行业中，整体跌幅为0.13%。其相关个股中，盛德财富、Calibercos Inc.、Destiny Tech100 Inc.涨幅较大，盛德财富、凯雷、Destiny Tech100 Inc.较为活跃，换手率分别为0.84%、0.38%、0.37%，振幅较大的相关个股有盛德财富、Royalty Management Holding Corporation、东欧与苏联基金，振幅分别为4.55%、4.02%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223134abcf0648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223134abcf0648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"1164687044","title":"Prestige Wealth 2024年上半年每股收益为-0.055美元，较去年同期的0.003美元有所下降；收入为497,629美元，较去年同期的312,964美元有所上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1164687044","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164687044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:31","pubTimestamp":1739482262,"startTime":"0","endTime":"0","summary":"Prestige Wealth 2024年上半年每股收益为-0.055美元，较去年同期的0.003美元有所下降；收入为497,629美元，较去年同期的312,964美元有所上升以上内容来自Benzinga Earnings专栏，原文如下：Prestige Wealth H1 2024 EPS $(0.055) Down From $0.003 YoY; Revenue $497.629K Up From $312.964K YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWM","PBH"],"gpt_icon":0},{"id":"2511752509","title":"盛德财富盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752509?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:42","pubTimestamp":1739457761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时42分，盛德财富股票出现异动，股价急速下挫5.14%。截至发稿，该股报1.10美元/股，成交量2.853万股，换手率0.14%，振幅1.73%。盛德财富股票所在的资产管理行业中，整体涨幅为0.19%。其相关个股中，华普集团、Destiny Tech100 Inc.、博枫涨幅较大，Beneficient、Destiny Tech100 Inc.、Eagle Point Income Company Inc.较为活跃，换手率分别为3.18%、1.74%、0.96%，振幅较大的相关个股有Beneficient、华普集团、Alti Global, Inc.，振幅分别为10.50%、6.78%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224241a244ade4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224241a244ade4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2510430811","title":"盛德财富盘中异动 早盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510430811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510430811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，盛德财富股票出现异动，股价大幅拉升5.04%。截至发稿，该股报1.25美元/股，成交量2.4344万股，换手率0.12%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体跌幅为0.98%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231119882e280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231119882e280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWM","date":"2025-07-02","current":-2.254608,"percent":0.539916,"low":-25.098781,"twenty":-10.751182,"median":-2.969181,"eighty":36.410938,"high":167.437163,"avg":9.586392,"sd":32.46284,"marketCap":15504559},"quantilePoints":[{"date":"2023-07-07","current":35.879392,"twenty":36.012279,"median":36.211608,"eighty":36.410938,"marketCap":48600000},{"date":"2023-07-14","current":103.053587,"twenty":49.845777,"median":125.710759,"eighty":126.813718,"marketCap":139590000},{"date":"2023-07-21","current":105.246217,"twenty":82.6422,"median":115.279158,"eighty":126.508079,"marketCap":142560000},{"date":"2023-07-28","current":104.914,"twenty":96.621874,"median":108.302609,"eighty":124.886862,"marketCap":142110000},{"date":"2023-08-04","current":82.655488,"twenty":83.266767,"median":104.781114,"eighty":120.793953,"marketCap":111960000},{"date":"2023-08-11","current":54.882181,"twenty":71.280393,"median":103.053587,"eighty":116.674468,"marketCap":74340000},{"date":"2023-08-18","current":42.656611,"twenty":58.86878,"median":90.362914,"eighty":112.67458,"marketCap":57780000},{"date":"2023-08-25","current":42.922384,"twenty":48.384024,"median":77.539353,"eighty":110.907187,"marketCap":58140000},{"date":"2023-09-01","current":42.523724,"twenty":42.709766,"median":71.958114,"eighty":107.691331,"marketCap":57600000},{"date":"2023-09-08","current":39.201558,"twenty":41.792847,"median":65.313783,"eighty":105.246217,"marketCap":53100000},{"date":"2023-09-15","current":32.690113,"twenty":40.131764,"median":58.403677,"eighty":104.914,"marketCap":44280000},{"date":"2023-09-22","current":24.451141,"twenty":37.141815,"median":53.387206,"eighty":104.648227,"marketCap":33120000},{"date":"2023-09-29","current":20.929645,"twenty":33.753206,"median":45.2479,"eighty":104.249567,"marketCap":28350000},{"date":"2023-10-06","current":21.594079,"twenty":25.516228,"median":43.520374,"eighty":103.053587,"marketCap":29250000},{"date":"2023-10-13","current":27.906858,"twenty":24.683693,"median":42.523724,"eighty":98.269668,"marketCap":37800900},{"date":"2023-10-20","current":14.4182,"twenty":23.288383,"median":41.327745,"eighty":95.013946,"marketCap":19530000},{"date":"2023-10-27","current":14.683973,"twenty":22.67046,"median":40.82942,"eighty":91.29312,"marketCap":19890000},{"date":"2023-11-03","current":12.358457,"twenty":21.594079,"median":39.334445,"eighty":84.489324,"marketCap":16740000},{"date":"2023-11-10","current":15.01619,"twenty":20.849913,"median":37.175037,"eighty":80.609034,"marketCap":20340000},{"date":"2023-11-17","current":11.959797,"twenty":17.567613,"median":36.543825,"eighty":76.795188,"marketCap":16200000},{"date":"2023-11-24","current":12.491344,"twenty":15.374984,"median":33.753206,"eighty":75.160682,"marketCap":16920000},{"date":"2023-12-01","current":12.358457,"twenty":14.471355,"median":32.058901,"eighty":72.635836,"marketCap":16740000},{"date":"2023-12-08","current":69.029736,"twenty":14.723839,"median":33.753206,"eighty":70.526261,"marketCap":19897200},{"date":"2023-12-15","current":78.059679,"twenty":14.90988,"median":36.543825,"eighty":75.593058,"marketCap":22500000},{"date":"2023-12-22","current":77.747441,"twenty":15.069345,"median":37.208258,"eighty":76.334577,"marketCap":22410000},{"date":"2023-12-29","current":69.004756,"twenty":15.228808,"median":39.268001,"eighty":76.560934,"marketCap":19890000},{"date":"2024-01-05","current":63.38446,"twenty":15.468005,"median":40.131764,"eighty":76.170668,"marketCap":18270000},{"date":"2024-01-12","current":55.235029,"twenty":15.986263,"median":41.327745,"eighty":75.507176,"marketCap":15921000},{"date":"2024-01-19","current":50.790831,"twenty":16.451365,"median":42.158286,"eighty":74.937292,"marketCap":14640000},{"date":"2024-01-26","current":53.965258,"twenty":17.222108,"median":42.922384,"eighty":73.5682,"marketCap":15555000},{"date":"2024-02-02","current":45.394305,"twenty":18.723727,"median":44.683132,"eighty":72.645759,"marketCap":13084500},{"date":"2024-02-09","current":42.537321,"twenty":19.348294,"median":44.118364,"eighty":70.868267,"marketCap":12261000},{"date":"2024-02-16","current":-14.57638,"twenty":19.348294,"median":44.118364,"eighty":70.713605,"marketCap":15097500},{"date":"2024-02-23","current":-13.251252,"twenty":16.345056,"median":43.364738,"eighty":70.253711,"marketCap":13724998},{"date":"2024-03-01","current":-12.632861,"twenty":14.883303,"median":42.537321,"eighty":69.316995,"marketCap":13084498},{"date":"2024-03-08","current":-13.869644,"twenty":14.008909,"median":41.847642,"eighty":69.316995,"marketCap":14365498},{"date":"2024-03-15","current":-12.191152,"twenty":13.554437,"median":41.460631,"eighty":69.029736,"marketCap":12626998},{"date":"2024-03-22","current":-13.869644,"twenty":12.491344,"median":40.297872,"eighty":69.004756,"marketCap":14365498},{"date":"2024-03-28","current":-12.456177,"twenty":12.358457,"median":39.268001,"eighty":68.550137,"marketCap":12901498},{"date":"2024-04-05","current":-12.191152,"twenty":11.840199,"median":37.141815,"eighty":67.642147,"marketCap":12626998},{"date":"2024-04-12","current":-10.777685,"twenty":-10.353645,"median":36.543825,"eighty":67.193772,"marketCap":11162998},{"date":"2024-04-19","current":-9.364218,"twenty":-10.353645,"median":33.753206,"eighty":67.112466,"marketCap":9698998},{"date":"2024-04-26","current":-9.98261,"twenty":-10.247635,"median":32.058901,"eighty":66.127446,"marketCap":10339498},{"date":"2024-05-03","current":-9.27676,"twenty":-10.106288,"median":28.43774,"eighty":65.382787,"marketCap":9608413},{"date":"2024-05-10","current":-9.624826,"twenty":-10.000278,"median":25.099961,"eighty":65.257892,"marketCap":9968923},{"date":"2024-05-17","current":-11.131052,"twenty":-10.247635,"median":24.251811,"eighty":65.257892,"marketCap":11528998},{"date":"2024-05-24","current":-9.275876,"twenty":-10.106288,"median":23.138886,"eighty":63.867429,"marketCap":9607498},{"date":"2024-05-31","current":-9.187534,"twenty":-10.017946,"median":22.258512,"eighty":63.438601,"marketCap":9515998},{"date":"2024-06-07","current":-8.305885,"twenty":-9.98261,"median":21.594079,"eighty":61.7913,"marketCap":8602829},{"date":"2024-06-14","current":-7.774068,"twenty":-9.947273,"median":21.461192,"eighty":60.563161,"marketCap":8051999},{"date":"2024-06-21","current":-7.33236,"twenty":-9.841263,"median":20.929645,"eighty":60.250623,"marketCap":7594499},{"date":"2024-06-28","current":-8.156588,"twenty":-9.735253,"median":20.796759,"eighty":60.123646,"marketCap":8448194},{"date":"2024-07-05","current":-8.215777,"twenty":-9.629243,"median":19.202119,"eighty":59.359472,"marketCap":8509499},{"date":"2024-07-12","current":-7.235184,"twenty":-9.627476,"median":16.61083,"eighty":57.390172,"marketCap":7493849},{"date":"2024-07-15","current":-7.420702,"twenty":-9.626593,"median":16.345056,"eighty":56.883419,"marketCap":7685999},{"date":"2024-08-02","current":-6.837646,"twenty":-9.625709,"median":16.046062,"eighty":56.376667,"marketCap":7082099},{"date":"2024-08-09","current":-6.257241,"twenty":-9.55698,"median":15.01619,"eighty":55.362006,"marketCap":6480944},{"date":"2024-08-16","current":-6.448943,"twenty":-9.505388,"median":14.551087,"eighty":55.235029,"marketCap":6679499},{"date":"2024-08-23","current":-6.858857,"twenty":-9.461394,"median":14.008909,"eighty":54.952751,"marketCap":7104068},{"date":"2024-08-30","current":-10.601002,"twenty":-9.625709,"median":13.786988,"eighty":54.656551,"marketCap":10979998},{"date":"2024-09-06","current":-6.713968,"twenty":-9.573941,"median":13.255442,"eighty":54.450439,"marketCap":6953999},{"date":"2024-09-13","current":-6.801426,"twenty":-9.514045,"median":12.491344,"eighty":54.309875,"marketCap":7044584},{"date":"2024-09-20","current":-6.80761,"twenty":-9.470228,"median":12.424901,"eighty":54.092235,"marketCap":7050989},{"date":"2024-09-27","current":-6.80231,"twenty":-9.45256,"median":12.358457,"eighty":53.965258,"marketCap":7045499},{"date":"2024-10-04","current":-8.039093,"twenty":-9.45256,"median":12.059462,"eighty":53.621796,"marketCap":8326499},{"date":"2024-10-11","current":-6.355301,"twenty":-9.45256,"median":11.361807,"eighty":52.811395,"marketCap":6582509},{"date":"2024-10-18","current":-7.067335,"twenty":-9.447259,"median":-5.946279,"eighty":52.205872,"marketCap":7319999},{"date":"2024-10-25","current":-6.978993,"twenty":-9.422523,"median":-6.168457,"eighty":52.060602,"marketCap":7228499},{"date":"2024-10-31","current":-8.086356,"twenty":-9.390721,"median":-6.309363,"eighty":51.679671,"marketCap":8375451},{"date":"2024-11-08","current":-7.950752,"twenty":-9.364218,"median":-6.369435,"eighty":50.981297,"marketCap":8234999},{"date":"2024-11-15","current":-10.645172,"twenty":-9.429591,"median":-6.448943,"eighty":50.790831,"marketCap":11025748},{"date":"2024-11-22","current":-9.099193,"twenty":-9.449026,"median":-6.471028,"eighty":50.663854,"marketCap":9424498},{"date":"2024-11-29","current":-8.393344,"twenty":-9.450793,"median":-6.566438,"eighty":50.4099,"marketCap":8693414},{"date":"2024-12-06","current":-15.510483,"twenty":-9.45256,"median":-6.640644,"eighty":50.02262,"marketCap":16064998},{"date":"2024-12-13","current":-20.86865,"twenty":-9.608041,"median":-6.652129,"eighty":49.368688,"marketCap":21614725},{"date":"2024-12-20","current":-18.753584,"twenty":-9.858931,"median":-6.713968,"eighty":48.583757,"marketCap":19424043},{"date":"2024-12-27","current":-19.881619,"twenty":-9.98261,"median":-6.714851,"eighty":47.374086,"marketCap":20592407},{"date":"2025-01-03","current":-19.458605,"twenty":-10.247635,"median":-6.758139,"eighty":46.806078,"marketCap":20154270},{"date":"2025-01-10","current":-19.035593,"twenty":-10.698177,"median":-6.801426,"eighty":46.283145,"marketCap":19716134},{"date":"2025-01-17","current":-20.86865,"twenty":-11.131052,"median":-6.810261,"eighty":45.648259,"marketCap":21614725},{"date":"2025-01-24","current":-20.727645,"twenty":-11.325403,"median":-6.82572,"eighty":45.335743,"marketCap":21468679},{"date":"2025-01-31","current":-17.484544,"twenty":-11.61057,"median":-6.858857,"eighty":44.796086,"marketCap":18109634},{"date":"2025-02-07","current":-15.933496,"twenty":-12.155815,"median":-6.956907,"eighty":44.118364,"marketCap":16503134},{"date":"2025-02-14","current":-18.165561,"twenty":-12.420841,"median":-6.978993,"eighty":43.993855,"marketCap":18814998},{"date":"2025-02-21","current":-3.105838,"twenty":-12.367836,"median":-6.978993,"eighty":43.63015,"marketCap":21358321},{"date":"2025-02-28","current":-2.903384,"twenty":-12.332499,"median":-6.89684,"eighty":42.869229,"marketCap":19966075},{"date":"2025-03-07","current":-2.553689,"twenty":-12.191152,"median":-6.837646,"eighty":42.632753,"marketCap":17561286},{"date":"2025-03-14","current":-2.392646,"twenty":-12.173484,"median":-6.810261,"eighty":42.534602,"marketCap":16453818},{"date":"2025-03-21","current":-2.392646,"twenty":-12.067473,"median":-6.801426,"eighty":42.399466,"marketCap":16453818},{"date":"2025-03-28","current":-2.139577,"twenty":-11.89079,"median":-6.737423,"eighty":41.880518,"marketCap":14713510},{"date":"2025-04-04","current":-1.955528,"twenty":-11.731776,"median":-6.713977,"eighty":41.751276,"marketCap":13447832},{"date":"2025-04-11","current":-1.794484,"twenty":-11.635836,"median":-6.685698,"eighty":41.560121,"marketCap":12340363},{"date":"2025-04-17","current":-1.530373,"twenty":-11.534773,"median":-6.643295,"eighty":41.460631,"marketCap":10524115},{"date":"2025-04-25","current":-1.637122,"twenty":-11.484419,"median":-6.625626,"eighty":41.194858,"marketCap":11258208},{"date":"2025-05-02","current":-1.840497,"twenty":-11.484419,"median":-6.521383,"eighty":40.463981,"marketCap":12656783},{"date":"2025-05-09","current":-1.808288,"twenty":-11.396077,"median":-6.448943,"eighty":40.131764,"marketCap":12435289},{"date":"2025-05-16","current":-1.979454,"twenty":-11.219393,"median":-6.413606,"eighty":39.334445,"marketCap":13612370},{"date":"2025-05-23","current":-2.024546,"twenty":-11.131935,"median":-6.355301,"eighty":39.201558,"marketCap":13922461},{"date":"2025-05-30","current":-1.794484,"twenty":-11.131229,"median":-6.257241,"eighty":37.606918,"marketCap":12340363},{"date":"2025-06-06","current":-1.710281,"twenty":-11.131052,"median":-6.033736,"eighty":37.155104,"marketCap":11761315},{"date":"2025-06-13","current":-1.866264,"twenty":-11.060378,"median":-4.142958,"eighty":37.140999,"marketCap":12833978},{"date":"2025-06-20","current":-1.698093,"twenty":-10.9367,"median":-3.219949,"eighty":36.782613,"marketCap":11677496},{"date":"2025-06-27","current":-1.689576,"twenty":-10.813022,"median":-3.092035,"eighty":36.543825,"marketCap":11618926},{"date":"2025-07-02","current":-2.254608,"twenty":-10.751182,"median":-2.969181,"eighty":36.410938,"marketCap":15504559}],"updateTime":1751593326120}}}