美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pyxis Tankers Inc

7.79

-0.3100-3.83%

盘后：7.790.00000.00%19:30 EDT

成交量：10.42万

成交额：82.15万

市值：8,004.30万

市盈率：9.54

高：8.15

开：8.15

低：7.57

收：8.10

52周最高：8.30

52周最低：2.56

股本：1,027.51万

流通股本：411.50万

量比：0.71

换手率：2.53%

股息：- -

股息率：- -

每股收益(TTM):0.8162

每股收益(LYR):0.1900

净资产收益率：9.20%

总资产收益率：4.25%

市净率：0.80

市盈率(LYR):41.00

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PXS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXS\",,,,,undefined,":{"symbol":"PXS","market":"US","secType":"STK","nameCN":"Pyxis Tankers Inc","latestPrice":7.79,"timestamp":1791576000000,"preClose":8.1,"halted":0,"volume":104226,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"19:30 EDT","volume":162,"amount":1262.08,"timestamp":1791588605683,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03827160493827156,"floatShares":4115011,"shares":10275100,"eps":0.816171,"marketStatus":"已收盘","change":-0.31,"latestTime":"10-09 16:00:00 EDT","open":8.15,"high":8.15,"low":7.57,"amount":821525.6329464001,"amplitude":0.071605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.816171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.1,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.1,"latestTime":"09:09 EDT","volume":112,"amount":909.099856,"timestamp":1791551368763,"change":0,"changeRate":0,"amplitude":0.077901},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"19:30 EDT","volume":162,"amount":1262.08,"timestamp":1791588605683,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.709162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXS\",,,,,undefined,":{"symbol":"PXS","floatShares":4115011,"roa":"4.25%","roe":"9.20%","lyrEps":0.189999,"volumeRatio":0.709162,"shares":10275100,"dividePrice":0,"high":8.15,"amplitude":0.071605,"preClose":8.1,"low":7.57,"week52Low":2.56,"pbRate":"0.80","psRate":"1.89","week52High":8.3,"institutionHeld":0,"latestPrice":7.79,"eps":0.816171,"divideRate":0,"volume":104226,"delay":0,"ttmEps":0.816171,"open":8.15,"prevYearClose":2.81,"prevWeekClose":7.73,"prevMonthClose":7.17,"prevQuarterClose":7.17,"fiveDayClose":7.73,"twentyDayClose":6.88,"sixtyDayClose":4.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"PXS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788148800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2026-05-18","symbol":"PXS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2026-03-05","symbol":"PXS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-11-20","symbol":"PXS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-08-08","symbol":"PXS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXS","date":"2026-10-08","current":9.544568,"percent":0.708955,"low":-7.775196,"twenty":-2.04991,"median":1.72959,"eighty":12.702211,"high":172.308213,"avg":12.792319,"sd":30.050528,"marketCap":78329604},"quantilePoints":[{"date":"2021-10-15","current":-3.872694,"twenty":-4.499876,"median":-2.948885,"eighty":-1.983198,"marketCap":30756937},{"date":"2021-10-22","current":-3.961467,"twenty":-4.499876,"median":-2.955551,"eighty":-1.994002,"marketCap":31461967},{"date":"2021-10-29","current":-4.003923,"twenty":-4.499876,"median":-2.973302,"eighty":-2.001904,"marketCap":31799155},{"date":"2021-11-05","current":-4.082081,"twenty":-4.499876,"median":-2.974981,"eighty":-2.010822,"marketCap":32419888},{"date":"2021-11-12","current":-3.622781,"twenty":-4.499876,"median":-2.999808,"eighty":-2.021204,"marketCap":28772124},{"date":"2021-11-19","current":-2.727167,"twenty":-4.499876,"median":-2.999808,"eighty":-2.039257,"marketCap":26036262},{"date":"2021-11-26","current":-2.675397,"twenty":-4.499876,"median":-2.999808,"eighty":-2.041158,"marketCap":25542013},{"date":"2021-12-03","current":-2.268428,"twenty":-4.499876,"median":-2.999808,"eighty":-2.058399,"marketCap":21656684},{"date":"2021-12-10","current":-2.408499,"twenty":-4.499876,"median":-2.999808,"eighty":-2.077873,"marketCap":22993942},{"date":"2021-12-17","current":-2.08742,"twenty":-4.499876,"median":-2.999808,"eighty":-2.078022,"marketCap":19928594},{"date":"2021-12-23","current":-2.157254,"twenty":-4.499876,"median":-2.999808,"eighty":-2.083661,"marketCap":20595307},{"date":"2021-12-31","current":-2.134577,"twenty":-4.499876,"median":-2.999808,"eighty":-2.106604,"marketCap":20378810},{"date":"2022-01-07","current":-2.312014,"twenty":-4.499797,"median":-2.997125,"eighty":-2.143518,"marketCap":22072799},{"date":"2022-01-14","current":-2.045192,"twenty":-4.499797,"median":-2.997125,"eighty":-2.151073,"marketCap":19525448},{"date":"2022-01-21","current":-1.934461,"twenty":-4.499797,"median":-2.997125,"eighty":-2.151073,"marketCap":18468297},{"date":"2022-01-28","current":-2.067427,"twenty":-4.499797,"median":-2.997125,"eighty":-2.151073,"marketCap":19737727},{"date":"2022-02-04","current":-2.081658,"twenty":-4.499797,"median":-2.997125,"eighty":-2.157,"marketCap":19873586},{"date":"2022-02-11","current":-2.609539,"twenty":-4.499797,"median":-2.997125,"eighty":-2.182212,"marketCap":24913266},{"date":"2022-02-18","current":-2.347146,"twenty":-4.499797,"median":-2.997125,"eighty":-2.215335,"marketCap":22408200},{"date":"2022-02-25","current":-2.375162,"twenty":-4.499797,"median":-2.997125,"eighty":-2.219267,"marketCap":22675672},{"date":"2022-03-04","current":-2.734927,"twenty":-4.499797,"median":-2.997125,"eighty":-2.229976,"marketCap":26110351},{"date":"2022-03-11","current":-2.90347,"twenty":-4.499797,"median":-2.999808,"eighty":-2.237608,"marketCap":27719428},{"date":"2022-03-18","current":-2.236692,"twenty":-4.499797,"median":-2.999808,"eighty":-2.252078,"marketCap":27596306},{"date":"2022-03-25","current":-2.116255,"twenty":-4.499797,"median":-2.999808,"eighty":-2.256975,"marketCap":26110351},{"date":"2022-04-01","current":-1.727414,"twenty":-4.499797,"median":-2.999808,"eighty":-2.256975,"marketCap":21312839},{"date":"2022-04-08","current":-2.01612,"twenty":-4.499797,"median":-2.999808,"eighty":-2.256975,"marketCap":24874886},{"date":"2022-04-14","current":-2.298975,"twenty":-4.499797,"median":-2.999808,"eighty":-2.257747,"marketCap":28364757},{"date":"2022-04-22","current":-2.133804,"twenty":-4.499797,"median":-2.999808,"eighty":-2.261175,"marketCap":26326876},{"date":"2022-04-29","current":-2.271103,"twenty":-4.499797,"median":-2.999808,"eighty":-2.264093,"marketCap":28020864},{"date":"2022-05-06","current":-2.202281,"twenty":-4.499797,"median":-2.999808,"eighty":-2.266607,"marketCap":27171747},{"date":"2022-05-13","current":-2.236692,"twenty":-4.499797,"median":-2.999808,"eighty":-2.266607,"marketCap":27596306},{"date":"2022-05-20","current":-2.135793,"twenty":-4.499797,"median":-2.999808,"eighty":-2.267916,"marketCap":29399184},{"date":"2022-05-27","current":-2.066399,"twenty":-4.499797,"median":-2.999808,"eighty":-2.267916,"marketCap":28443976},{"date":"2022-06-03","current":-2.043267,"twenty":-4.499797,"median":-2.999808,"eighty":-2.267916,"marketCap":28125573},{"date":"2022-06-10","current":-2.243739,"twenty":-4.499797,"median":-2.999808,"eighty":-2.267916,"marketCap":30885063},{"date":"2022-06-17","current":-2.212897,"twenty":-4.499797,"median":-2.999808,"eighty":-2.269775,"marketCap":30460526},{"date":"2022-06-24","current":-2.158924,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271103,"marketCap":29717587},{"date":"2022-07-01","current":-1.981584,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":27276499},{"date":"2022-07-08","current":-1.896769,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":26109023},{"date":"2022-07-15","current":-2.012425,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":27701036},{"date":"2022-07-22","current":-2.128082,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":29293050},{"date":"2022-07-29","current":-2.205186,"twenty":-4.499876,"median":-2.999808,"eighty":-2.271204,"marketCap":30354392},{"date":"2022-08-05","current":-2.390237,"twenty":-4.499876,"median":-2.999808,"eighty":-2.275643,"marketCap":32901614},{"date":"2022-08-12","current":-4.535531,"twenty":-4.51583,"median":-3.027174,"eighty":-2.284825,"marketCap":34175225},{"date":"2022-08-19","current":-4.436932,"twenty":-4.529309,"median":-3.027174,"eighty":-2.284825,"marketCap":33432285},{"date":"2022-08-26","current":-4.549616,"twenty":-4.539538,"median":-3.027174,"eighty":-2.284825,"marketCap":34281359},{"date":"2022-09-02","current":-4.50736,"twenty":-4.53992,"median":-3.027174,"eighty":-2.284825,"marketCap":33962956},{"date":"2022-09-09","current":-5.155293,"twenty":-4.547028,"median":-3.027174,"eighty":-2.284825,"marketCap":38845131},{"date":"2022-09-16","current":-5.704627,"twenty":-4.59364,"median":-3.027174,"eighty":-2.284825,"marketCap":42984367},{"date":"2022-09-23","current":-5.197549,"twenty":-4.619179,"median":-3.027174,"eighty":-2.284825,"marketCap":39163534},{"date":"2022-09-30","current":-5.422917,"twenty":-4.631031,"median":-3.027174,"eighty":-2.284825,"marketCap":40861682},{"date":"2022-10-07","current":-5.929995,"twenty":-4.651138,"median":-3.027174,"eighty":-2.284825,"marketCap":44682515},{"date":"2022-10-14","current":-5.380661,"twenty":-4.665725,"median":-3.027174,"eighty":-2.284825,"marketCap":40543279},{"date":"2022-10-21","current":-5.944081,"twenty":-4.702582,"median":-3.027174,"eighty":-2.284825,"marketCap":44788649},{"date":"2022-10-28","current":-6.465244,"twenty":-4.735093,"median":-3.027174,"eighty":-2.284825,"marketCap":48715616},{"date":"2022-11-04","current":-7.19769,"twenty":-4.795005,"median":-3.027174,"eighty":-2.284825,"marketCap":54234596},{"date":"2022-11-11","current":-7.32446,"twenty":-4.81926,"median":-3.027174,"eighty":-2.284825,"marketCap":55189804},{"date":"2022-11-18","current":41.000717,"twenty":-4.81926,"median":-2.999808,"eighty":-2.27429,"marketCap":52111911},{"date":"2022-11-25","current":40.917212,"twenty":-4.81926,"median":-2.986041,"eighty":-2.270707,"marketCap":52005777},{"date":"2022-12-02","current":44.173888,"twenty":-4.81793,"median":-2.974168,"eighty":-2.266784,"marketCap":56145012},{"date":"2022-12-09","current":49.01715,"twenty":-4.77414,"median":-2.961933,"eighty":-2.260438,"marketCap":62300798},{"date":"2022-12-16","current":45.509961,"twenty":-4.724276,"median":-2.953721,"eighty":-2.25572,"marketCap":57843160},{"date":"2022-12-23","current":43.422348,"twenty":-4.697691,"median":-2.948885,"eighty":-2.250436,"marketCap":55189804},{"date":"2022-12-30","current":40.249176,"twenty":-4.665725,"median":-2.945222,"eighty":-2.241538,"marketCap":51156703},{"date":"2023-01-06","current":40.332681,"twenty":-4.656913,"median":-2.935836,"eighty":-2.237059,"marketCap":51262837},{"date":"2023-01-13","current":46.177997,"twenty":-4.634893,"median":-2.922788,"eighty":-2.22999,"marketCap":58692234},{"date":"2023-01-20","current":43.004825,"twenty":-4.634893,"median":-2.918241,"eighty":-2.2288,"marketCap":54659133},{"date":"2023-01-27","current":39.330627,"twenty":-4.634893,"median":-2.908275,"eighty":-2.219267,"marketCap":49989227},{"date":"2023-02-03","current":40.165672,"twenty":-4.634893,"median":-2.896431,"eighty":-2.212897,"marketCap":51050569},{"date":"2023-02-10","current":43.756366,"twenty":-4.634893,"median":-2.896431,"eighty":-2.202237,"marketCap":55614341},{"date":"2023-02-17","current":45.259448,"twenty":-4.634893,"median":-2.89266,"eighty":-2.188503,"marketCap":57524758},{"date":"2023-02-24","current":46.428511,"twenty":-4.634893,"median":-2.89266,"eighty":-2.182373,"marketCap":59010637},{"date":"2023-03-03","current":50.603736,"twenty":-4.634893,"median":-2.89266,"eighty":-2.169953,"marketCap":64317349},{"date":"2023-03-10","current":47.597574,"twenty":-4.634893,"median":-2.889999,"eighty":-2.158924,"marketCap":60496516},{"date":"2023-03-17","current":3.859571,"twenty":-4.633039,"median":-2.873315,"eighty":-2.146776,"marketCap":51687374},{"date":"2023-03-24","current":3.859571,"twenty":-4.633039,"median":-2.870596,"eighty":-2.140795,"marketCap":51687374},{"date":"2023-03-31","current":3.891272,"twenty":-4.632929,"median":-2.86318,"eighty":-2.133804,"marketCap":52111911},{"date":"2023-04-06","current":4.271681,"twenty":-4.633148,"median":-2.859077,"eighty":-2.130096,"marketCap":57206355},{"date":"2023-04-13","current":4.382634,"twenty":-4.632929,"median":-2.848667,"eighty":-2.128082,"marketCap":58692234},{"date":"2023-04-21","current":4.774241,"twenty":-4.631627,"median":-2.834776,"eighty":-2.110754,"marketCap":63936641},{"date":"2023-04-28","current":4.348973,"twenty":-4.631627,"median":-2.822006,"eighty":-2.098747,"marketCap":58241444},{"date":"2023-05-05","current":3.835441,"twenty":-4.631627,"median":-2.818403,"eighty":-2.083963,"marketCap":51364226},{"date":"2023-05-19","current":1.715998,"twenty":-4.586239,"median":-2.804461,"eighty":-2.077873,"marketCap":44164637},{"date":"2023-05-24","current":1.749399,"twenty":-4.560115,"median":-2.796351,"eighty":-2.077873,"marketCap":45024290},{"date":"2023-06-02","current":1.703472,"twenty":-4.533113,"median":-2.782314,"eighty":-2.074585,"marketCap":43842268},{"date":"2023-06-07","current":1.603268,"twenty":-4.516586,"median":-2.775866,"eighty":-2.066399,"marketCap":41263311},{"date":"2023-06-16","current":1.619969,"twenty":-4.481751,"median":-2.769053,"eighty":-2.059871,"marketCap":41693137},{"date":"2023-06-23","current":1.582392,"twenty":-4.477189,"median":-2.760546,"eighty":-2.057524,"marketCap":40726028},{"date":"2023-06-30","current":1.553166,"twenty":-4.448629,"median":-2.749466,"eighty":-2.050704,"marketCap":39973832},{"date":"2023-07-07","current":1.553166,"twenty":-4.425125,"median":-2.741426,"eighty":-2.044422,"marketCap":39973832},{"date":"2023-07-14","current":1.590743,"twenty":-4.40922,"median":-2.734285,"eighty":-2.040094,"marketCap":40940941},{"date":"2023-07-21","current":1.52394,"twenty":-4.372848,"median":-2.721537,"eighty":-2.033116,"marketCap":39221637},{"date":"2023-07-28","current":1.54064,"twenty":-4.338456,"median":-2.708303,"eighty":-2.021204,"marketCap":39651463},{"date":"2023-08-04","current":1.561385,"twenty":-4.318604,"median":-2.69593,"eighty":-2.012159,"marketCap":37323353},{"date":"2023-08-11","current":1.557986,"twenty":-4.296676,"median":-2.683876,"eighty":-2.002314,"marketCap":37242101},{"date":"2023-08-18","current":1.625725,"twenty":-4.273021,"median":-2.673865,"eighty":-1.99846,"marketCap":38861323},{"date":"2023-08-25","current":1.544438,"twenty":-4.2338,"median":-2.666867,"eighty":-1.991439,"marketCap":36918257},{"date":"2023-09-01","current":1.562502,"twenty":-4.186324,"median":-2.64943,"eighty":-1.983198,"marketCap":37350049},{"date":"2023-09-08","current":1.499279,"twenty":-4.152758,"median":-2.645022,"eighty":-1.973217,"marketCap":35838775},{"date":"2023-09-15","current":1.580566,"twenty":-4.107796,"median":-2.635729,"eighty":-1.964534,"marketCap":37781842},{"date":"2023-09-22","current":1.621209,"twenty":-4.078897,"median":-2.616599,"eighty":-1.962377,"marketCap":38753375},{"date":"2023-09-29","current":1.697979,"twenty":-4.025947,"median":-2.609752,"eighty":-1.946914,"marketCap":40588493},{"date":"2023-10-06","current":1.688947,"twenty":-4.003633,"median":-2.58991,"eighty":-1.931379,"marketCap":40372596},{"date":"2023-10-13","current":1.774749,"twenty":-3.964169,"median":-2.585098,"eighty":-1.926755,"marketCap":42423611},{"date":"2023-10-20","current":1.711527,"twenty":-3.915343,"median":-2.574817,"eighty":-1.901395,"marketCap":40912337},{"date":"2023-10-27","current":1.679915,"twenty":-3.859668,"median":-2.565943,"eighty":-1.889128,"marketCap":40156700},{"date":"2023-11-03","current":1.738622,"twenty":-3.811422,"median":-2.555659,"eighty":-1.872786,"marketCap":41560026},{"date":"2023-11-10","current":1.648304,"twenty":-3.7911,"median":-2.546761,"eighty":-1.851952,"marketCap":39401063},{"date":"2023-11-17","current":1.720559,"twenty":-3.757551,"median":-2.532587,"eighty":-1.832306,"marketCap":41128233},{"date":"2023-11-24","current":2.062582,"twenty":-3.724001,"median":-2.51563,"eighty":-1.823285,"marketCap":45205620},{"date":"2023-12-01","current":2.008946,"twenty":-3.690452,"median":-2.507993,"eighty":-1.794026,"marketCap":44030060},{"date":"2023-12-08","current":1.960185,"twenty":-3.674139,"median":-2.4999,"eighty":-1.735452,"marketCap":42961370},{"date":"2023-12-15","current":1.926052,"twenty":-3.658463,"median":-2.491966,"eighty":0.856666,"marketCap":42213286},{"date":"2023-12-22","current":2.057706,"twenty":-3.656902,"median":-2.486904,"eighty":1.517343,"marketCap":45098751},{"date":"2023-12-29","current":2.008946,"twenty":-3.656902,"median":-2.484499,"eighty":1.528415,"marketCap":44030060},{"date":"2024-01-05","current":2.194237,"twenty":-3.657292,"median":-2.479151,"eighty":1.5373,"marketCap":48091086},{"date":"2024-01-12","current":2.101591,"twenty":-3.638034,"median":-2.474244,"eighty":1.544514,"marketCap":46060573},{"date":"2024-01-19","current":2.199113,"twenty":-3.62737,"median":-2.466364,"eighty":1.553166,"marketCap":48197955},{"date":"2024-01-26","current":2.316139,"twenty":-3.622895,"median":-2.460964,"eighty":1.558666,"marketCap":50762813},{"date":"2024-02-02","current":2.174732,"twenty":-3.612229,"median":-2.452583,"eighty":1.56314,"marketCap":47663609},{"date":"2024-02-09","current":2.111343,"twenty":-3.612229,"median":-2.443503,"eighty":1.578687,"marketCap":46274311},{"date":"2024-02-16","current":2.208865,"twenty":-3.612229,"median":-2.428456,"eighty":1.587173,"marketCap":48411693},{"date":"2024-02-23","current":2.106467,"twenty":-3.600048,"median":-2.421609,"eighty":1.591417,"marketCap":46167442},{"date":"2024-03-01","current":2.116219,"twenty":-3.598586,"median":-2.411532,"eighty":1.603145,"marketCap":46381180},{"date":"2024-03-08","current":2.1406,"twenty":-3.589513,"median":-2.406736,"eighty":1.607443,"marketCap":46915526},{"date":"2024-03-15","current":2.282006,"twenty":-3.545292,"median":-2.394909,"eighty":1.625725,"marketCap":50014729},{"date":"2024-03-22","current":1.380548,"twenty":-3.532078,"median":-2.375162,"eighty":1.625725,"marketCap":51131352},{"date":"2024-03-28","current":1.306539,"twenty":-3.532078,"median":-2.370893,"eighty":1.625725,"marketCap":48390290},{"date":"2024-04-05","current":1.34639,"twenty":-3.532928,"median":-2.354771,"eighty":1.625725,"marketCap":49866247},{"date":"2024-04-12","current":1.363469,"twenty":-3.501867,"median":-2.349996,"eighty":1.625725,"marketCap":50498800},{"date":"2024-04-19","current":1.315079,"twenty":-3.496834,"median":-2.342066,"eighty":1.625725,"marketCap":48706567},{"date":"2024-04-26","current":1.267004,"twenty":-3.48652,"median":-2.332359,"eighty":1.625725,"marketCap":46926015},{"date":"2024-05-03","current":1.320858,"twenty":-3.48652,"median":-2.329313,"eighty":1.625725,"marketCap":48920633},{"date":"2024-05-10","current":1.383217,"twenty":-3.48652,"median":-2.313133,"eighty":1.625725,"marketCap":51230191},{"date":"2024-05-17","current":1.424316,"twenty":-3.48652,"median":-2.309185,"eighty":1.625725,"marketCap":52752399},{"date":"2024-05-24","current":1.65869,"twenty":-3.48652,"median":-2.3025,"eighty":1.627312,"marketCap":52699909},{"date":"2024-05-31","current":1.708253,"twenty":-3.48652,"median":-2.3025,"eighty":1.648304,"marketCap":54274608},{"date":"2024-06-07","current":1.645474,"twenty":-3.48652,"median":-2.3025,"eighty":1.65282,"marketCap":52279990},{"date":"2024-06-14","current":1.655386,"twenty":-3.488413,"median":-2.304006,"eighty":1.653333,"marketCap":52594929},{"date":"2024-06-21","current":1.695036,"twenty":-3.490305,"median":-2.305513,"eighty":1.657878,"marketCap":53854688},{"date":"2024-06-28","current":1.660342,"twenty":-3.495983,"median":-2.310078,"eighty":1.665299,"marketCap":52752399},{"date":"2024-07-05","current":1.681786,"twenty":-3.495983,"median":-2.310078,"eighty":1.6754,"marketCap":53433719},{"date":"2024-07-12","current":1.625649,"twenty":-3.495983,"median":-2.310078,"eighty":1.6754,"marketCap":51650110},{"date":"2024-07-15","current":1.628953,"twenty":-3.495983,"median":-2.310078,"eighty":1.6754,"marketCap":51755090},{"date":"2024-08-02","current":1.701644,"twenty":-3.50467,"median":-2.318597,"eighty":1.681138,"marketCap":54064648},{"date":"2024-08-09","current":1.576086,"twenty":-3.50467,"median":-2.318597,"eighty":1.681138,"marketCap":50075412},{"date":"2024-08-16","current":1.614529,"twenty":-3.50467,"median":-2.318597,"eighty":1.681138,"marketCap":54908526},{"date":"2024-08-23","current":1.608379,"twenty":-3.50467,"median":-2.318597,"eighty":1.681138,"marketCap":54699351},{"date":"2024-08-30","current":1.549948,"twenty":-3.50467,"median":-2.318597,"eighty":1.681138,"marketCap":52712185},{"date":"2024-09-06","current":1.509969,"twenty":-3.50467,"median":-2.318597,"eighty":1.681138,"marketCap":51352545},{"date":"2024-09-13","current":1.549487,"twenty":-3.50467,"median":-2.317654,"eighty":1.681138,"marketCap":52696497},{"date":"2024-09-20","current":1.543798,"twenty":-3.50467,"median":-2.317654,"eighty":1.681138,"marketCap":52503010},{"date":"2024-09-27","current":1.5684,"twenty":-3.50467,"median":-2.309185,"eighty":1.681138,"marketCap":53339711},{"date":"2024-10-04","current":1.562249,"twenty":-3.50467,"median":-2.298975,"eighty":1.681138,"marketCap":53130536},{"date":"2024-10-11","current":1.536109,"twenty":-3.50467,"median":-2.28794,"eighty":1.681138,"marketCap":52241541},{"date":"2024-10-18","current":1.488442,"twenty":-3.50467,"median":-2.282291,"eighty":1.681138,"marketCap":50620432},{"date":"2024-10-25","current":1.41771,"twenty":-3.50467,"median":-2.271103,"eighty":1.681138,"marketCap":48214915},{"date":"2024-10-31","current":1.343903,"twenty":-3.50467,"median":-2.267626,"eighty":1.681138,"marketCap":45704811},{"date":"2024-11-08","current":1.331602,"twenty":-3.506072,"median":-2.263386,"eighty":1.681462,"marketCap":45286461},{"date":"2024-11-15","current":1.282398,"twenty":-3.506072,"median":-2.26206,"eighty":1.681462,"marketCap":43613058},{"date":"2024-11-22","current":1.236268,"twenty":-3.506072,"median":-2.256304,"eighty":1.681462,"marketCap":42044243},{"date":"2024-11-29","current":1.166697,"twenty":-3.506072,"median":-2.251449,"eighty":1.681462,"marketCap":40111050},{"date":"2024-12-06","current":1.145034,"twenty":-3.506072,"median":-2.23777,"eighty":1.681462,"marketCap":39366283},{"date":"2024-12-13","current":1.132037,"twenty":-3.506072,"median":-2.232762,"eighty":1.681462,"marketCap":38919422},{"date":"2024-12-20","current":1.080046,"twenty":-3.506072,"median":-2.22456,"eighty":1.681462,"marketCap":37131980},{"date":"2024-12-27","current":1.143487,"twenty":-3.506072,"median":-2.215762,"eighty":1.681462,"marketCap":39313085},{"date":"2025-01-03","current":1.182171,"twenty":-3.506072,"median":-2.205186,"eighty":1.681462,"marketCap":40643027},{"date":"2025-01-10","current":1.206928,"twenty":-3.507473,"median":-2.194711,"eighty":1.681786,"marketCap":41494190},{"date":"2025-01-17","current":1.210023,"twenty":-3.507473,"median":-2.183011,"eighty":1.681786,"marketCap":41600585},{"date":"2025-01-24","current":1.166697,"twenty":-3.507473,"median":-2.171302,"eighty":1.681786,"marketCap":40111050},{"date":"2025-01-31","current":1.182171,"twenty":-3.507473,"median":-2.158924,"eighty":1.681786,"marketCap":40643027},{"date":"2025-02-07","current":1.191455,"twenty":-3.507473,"median":-2.145214,"eighty":1.681786,"marketCap":40962213},{"date":"2025-02-14","current":1.151224,"twenty":-3.507473,"median":-2.134484,"eighty":1.681786,"marketCap":39579073},{"date":"2025-02-21","current":1.138845,"twenty":-3.507473,"median":-2.128082,"eighty":1.681786,"marketCap":39153492},{"date":"2025-02-28","current":1.092425,"twenty":-3.507473,"median":-2.116255,"eighty":1.681786,"marketCap":37557562},{"date":"2025-03-07","current":1.080046,"twenty":-3.509403,"median":-2.099049,"eighty":1.681786,"marketCap":37131980},{"date":"2025-03-14","current":1.015058,"twenty":-3.509403,"median":-2.08952,"eighty":1.681786,"marketCap":34897678},{"date":"2025-03-21","current":2.689101,"twenty":-3.509403,"median":-2.084539,"eighty":1.685785,"marketCap":34603354},{"date":"2025-03-28","current":2.76244,"twenty":-3.509403,"median":-2.084539,"eighty":1.695053,"marketCap":35547082},{"date":"2025-04-04","current":2.469654,"twenty":-3.509403,"median":-2.084539,"eighty":1.700322,"marketCap":31779511},{"date":"2025-04-11","current":2.306108,"twenty":-3.507473,"median":-2.081658,"eighty":1.704949,"marketCap":29674997},{"date":"2025-04-17","current":2.420191,"twenty":-3.507473,"median":-2.073653,"eighty":1.711557,"marketCap":31143019},{"date":"2025-04-25","current":2.526125,"twenty":-3.509403,"median":-2.061057,"eighty":1.721462,"marketCap":32506181},{"date":"2025-05-02","current":2.469084,"twenty":-3.509403,"median":-2.045415,"eighty":1.729948,"marketCap":31772170},{"date":"2025-05-09","current":2.395745,"twenty":-3.509403,"median":-2.021984,"eighty":1.738622,"marketCap":30828443},{"date":"2025-05-16","current":2.490434,"twenty":-3.509403,"median":-1.992555,"eighty":1.756686,"marketCap":32046900},{"date":"2025-05-23","current":3.087785,"twenty":-3.509403,"median":-1.963785,"eighty":1.886068,"marketCap":30828443},{"date":"2025-05-30","current":3.024769,"twenty":-3.509403,"median":-1.91947,"eighty":1.930928,"marketCap":30199291},{"date":"2025-06-06","current":2.914491,"twenty":-3.509403,"median":-1.835514,"eighty":1.965089,"marketCap":29098275},{"date":"2025-06-13","current":2.919742,"twenty":-3.509403,"median":-1.796384,"eighty":2.001144,"marketCap":29150704},{"date":"2025-06-20","current":3.219068,"twenty":-3.511333,"median":-1.723973,"eighty":2.023574,"marketCap":32139176},{"date":"2025-06-27","current":3.045774,"twenty":-3.511333,"median":1.061478,"eighty":2.057706,"marketCap":30409008},{"date":"2025-07-03","current":3.035271,"twenty":-3.511333,"median":1.083141,"eighty":2.062582,"marketCap":30304149},{"date":"2025-07-11","current":3.098182,"twenty":-3.511333,"median":1.101709,"eighty":2.103971,"marketCap":30932253},{"date":"2025-07-18","current":3.129795,"twenty":-3.511333,"median":1.114088,"eighty":2.118169,"marketCap":31247877},{"date":"2025-07-25","current":3.203314,"twenty":-3.511333,"median":1.132037,"eighty":2.134729,"marketCap":31981888},{"date":"2025-08-01","current":2.95125,"twenty":-3.511333,"median":1.138845,"eighty":2.150372,"marketCap":29465280},{"date":"2025-08-08","current":3.150801,"twenty":-3.511333,"median":1.148129,"eighty":2.174732,"marketCap":31457595},{"date":"2025-08-15","current":9.399305,"twenty":-3.511333,"median":1.154318,"eighty":2.189361,"marketCap":26214662},{"date":"2025-08-22","current":10.113652,"twenty":-3.511333,"median":1.166697,"eighty":2.199113,"marketCap":28206976},{"date":"2025-08-29","current":10.245243,"twenty":-3.511333,"median":1.166697,"eighty":2.218617,"marketCap":28573982},{"date":"2025-09-05","current":10.429469,"twenty":-3.513262,"median":1.172887,"eighty":2.236171,"marketCap":29087789},{"date":"2025-09-12","current":10.602416,"twenty":-3.511333,"median":1.182171,"eighty":2.301219,"marketCap":29570139},{"date":"2025-09-19","current":10.799802,"twenty":-3.511333,"median":1.203833,"eighty":2.320285,"marketCap":30120647},{"date":"2025-09-26","current":10.903194,"twenty":-3.511333,"median":1.228591,"eighty":2.407153,"marketCap":30409008},{"date":"2025-10-03","current":10.640013,"twenty":-3.511333,"median":1.250254,"eighty":2.42508,"marketCap":29674997},{"date":"2025-10-10","current":11.015986,"twenty":-3.511333,"median":1.267004,"eighty":2.464195,"marketCap":30723584},{"date":"2025-10-17","current":10.68889,"twenty":-3.511333,"median":1.276247,"eighty":2.491672,"marketCap":29811314},{"date":"2025-10-24","current":10.846798,"twenty":-3.511333,"median":1.297774,"eighty":2.516347,"marketCap":30251720},{"date":"2025-10-31","current":9.944465,"twenty":-3.511333,"median":1.303925,"eighty":2.667915,"marketCap":27735112},{"date":"2025-11-07","current":10.038458,"twenty":-3.511333,"median":1.312355,"eighty":2.689101,"marketCap":27997259},{"date":"2025-11-14","current":10.113652,"twenty":-3.503269,"median":1.330065,"eighty":2.757551,"marketCap":28206976},{"date":"2025-11-21","current":9.850472,"twenty":-3.503269,"median":1.335031,"eighty":2.899787,"marketCap":27472966},{"date":"2025-11-28","current":117.580471,"twenty":-3.503269,"median":1.343544,"eighty":2.919742,"marketCap":31981888},{"date":"2025-12-05","current":112.954353,"twenty":-3.503269,"median":1.349236,"eighty":2.965954,"marketCap":30723584},{"date":"2025-12-12","current":116.231184,"twenty":-3.503269,"median":1.354929,"eighty":3.007964,"marketCap":31614882},{"date":"2025-12-19","current":115.57582,"twenty":-3.503269,"median":1.376368,"eighty":3.035271,"marketCap":31436623},{"date":"2025-12-26","current":113.725371,"twenty":-3.503269,"median":1.388803,"eighty":3.04319,"marketCap":30933301},{"date":"2026-01-02","current":108.328235,"twenty":-3.503269,"median":1.411561,"eighty":3.045774,"marketCap":29465280},{"date":"2026-01-09","current":116.423941,"twenty":-3.503269,"median":1.4377,"eighty":3.098224,"marketCap":31667312},{"date":"2026-01-16","current":127.02546,"twenty":-3.503269,"median":1.488442,"eighty":3.105954,"marketCap":34550925},{"date":"2026-01-23","current":120.279037,"twenty":-3.503269,"median":1.505356,"eighty":3.129795,"marketCap":32715898},{"date":"2026-01-30","current":129.231162,"twenty":-3.503269,"median":1.512827,"eighty":3.173906,"marketCap":35150876},{"date":"2026-02-06","current":119.319625,"twenty":-3.503269,"median":1.52227,"eighty":3.218186,"marketCap":32454938},{"date":"2026-02-13","current":129.993585,"twenty":-3.478829,"median":1.526976,"eighty":3.838753,"marketCap":35358255},{"date":"2026-02-20","current":139.142695,"twenty":-3.432017,"median":1.533034,"eighty":3.859571,"marketCap":37846813},{"date":"2026-02-27","current":156.678485,"twenty":-3.351544,"median":1.536465,"eighty":3.959428,"marketCap":42616548},{"date":"2026-03-06","current":20.488375,"twenty":-3.265375,"median":1.540722,"eighty":4.157451,"marketCap":40853820},{"date":"2026-03-13","current":20.11126,"twenty":-3.011859,"median":1.544438,"eighty":4.356097,"marketCap":40101852},{"date":"2026-03-20","current":21.614421,"twenty":-2.82743,"median":1.548991,"eighty":4.572038,"marketCap":43099155},{"date":"2026-03-27","current":23.117582,"twenty":-2.736157,"median":1.553023,"eighty":6.642333,"marketCap":46096459},{"date":"2026-04-02","current":22.080919,"twenty":-2.707987,"median":1.553166,"eighty":9.549694,"marketCap":44029353},{"date":"2026-04-10","current":22.724856,"twenty":-2.62579,"median":1.560712,"eighty":9.850472,"marketCap":45313362},{"date":"2026-04-17","current":22.673325,"twenty":-2.571367,"median":1.562502,"eighty":10.00838,"marketCap":45210611},{"date":"2026-04-24","current":22.473228,"twenty":-2.48785,"median":1.565691,"eighty":10.076055,"marketCap":44811617},{"date":"2026-05-01","current":22.883698,"twenty":-2.407777,"median":1.572782,"eighty":10.113652,"marketCap":45630094},{"date":"2026-05-08","current":22.83239,"twenty":-2.372221,"median":1.582392,"eighty":10.246747,"marketCap":45527785},{"date":"2026-05-15","current":22.114067,"twenty":-2.333809,"median":1.589597,"eighty":10.376833,"marketCap":44095450},{"date":"2026-05-22","current":13.104042,"twenty":-2.313133,"median":1.594918,"eighty":10.438492,"marketCap":47829752},{"date":"2026-05-29","current":12.118717,"twenty":-2.300627,"median":1.600913,"eighty":10.54978,"marketCap":44233318},{"date":"2026-06-05","current":13.409136,"twenty":-2.290001,"median":1.603268,"eighty":10.640013,"marketCap":48943347},{"date":"2026-06-12","current":13.184715,"twenty":-2.271103,"median":1.608379,"eighty":10.710696,"marketCap":48124211},{"date":"2026-06-18","current":12.315085,"twenty":-2.267172,"median":1.615802,"eighty":10.790402,"marketCap":44950061},{"date":"2026-06-26","current":12.399243,"twenty":-2.252592,"median":1.625687,"eighty":10.828,"marketCap":45257237},{"date":"2026-07-02","current":11.613771,"twenty":-2.244947,"median":1.628132,"eighty":10.865597,"marketCap":42390263},{"date":"2026-07-10","current":11.782086,"twenty":-2.236692,"median":1.644631,"eighty":10.90342,"marketCap":43004614},{"date":"2026-07-17","current":12.090665,"twenty":-2.216334,"median":1.648304,"eighty":11.647434,"marketCap":44130926},{"date":"2026-07-24","current":12.707821,"twenty":-2.205186,"median":1.65282,"eighty":11.742812,"marketCap":46383548},{"date":"2026-07-31","current":13.296926,"twenty":-2.189134,"median":1.655386,"eighty":11.832581,"marketCap":48533779},{"date":"2026-08-07","current":13.717715,"twenty":-2.180513,"median":1.665272,"eighty":12.113107,"marketCap":50069658},{"date":"2026-08-14","current":14.405003,"twenty":-2.161148,"median":1.671907,"eighty":12.315085,"marketCap":52578261},{"date":"2026-08-21","current":14.475135,"twenty":-2.151364,"median":1.680167,"eighty":12.533895,"marketCap":52834241},{"date":"2026-08-28","current":15.148396,"twenty":-2.13555,"median":1.684431,"eighty":12.668548,"marketCap":55291647},{"date":"2026-09-04","current":7.520973,"twenty":-2.128082,"median":1.695036,"eighty":12.702211,"marketCap":63687600},{"date":"2026-09-11","current":8.476209,"twenty":-2.119549,"median":1.697979,"eighty":12.702211,"marketCap":71776539},{"date":"2026-09-18","current":8.875232,"twenty":-2.102353,"median":1.704949,"eighty":12.702211,"marketCap":75155463},{"date":"2026-09-25","current":7.992545,"twenty":-2.080057,"median":1.711527,"eighty":12.702211,"marketCap":67680874},{"date":"2026-10-02","current":9.201705,"twenty":-2.062478,"median":1.718165,"eighty":12.702211,"marketCap":77920038},{"date":"2026-10-08","current":9.250071,"twenty":-2.04991,"median":1.72959,"eighty":12.702211,"marketCap":78329604}],"updateTime":1791595423883},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PXS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}