美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PolyPid Ltd.

5.11

+0.01000.20%

盘后：5.160.0500+0.98%17:02 EDT

成交量：14.93万

成交额：76.50万

市值：1.04亿

市盈率：-3.46

高：5.23

开：5.07

低：4.96

收：5.10

52周最高：5.73

52周最低：3.06

股本：2,031.18万

流通股本：1,216.33万

量比：1.04

换手率：1.23%

股息：- -

股息率：- -

每股收益(TTM):-1.4762

每股收益(LYR):-2.0900

净资产收益率：-243.59%

总资产收益率：-74.63%

市净率：19.26

市盈率(LYR):-2.44

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PYPD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPD\",,,,,undefined,":{"symbol":"PYPD","market":"US","secType":"STK","nameCN":"PolyPid Ltd.","latestPrice":5.11,"timestamp":1787774400000,"preClose":5.1,"halted":0,"volume":149344,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.11,"latestTime":"17:02 EDT","volume":457,"amount":2349.89,"timestamp":1787778163863,"change":0.05,"changeRate":0.009785,"amplitude":0.009785},"delay":0,"changeRate":0.001960784313725623,"floatShares":12163300,"shares":20311800,"eps":-1.47622,"marketStatus":"已收盘","change":0.01,"latestTime":"08-26 16:00:00 EDT","open":5.07,"high":5.23,"low":4.96,"amount":765025.6018496001,"amplitude":0.052941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.47622,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"listingDate":1593144000000,"exchange":"NASDAQ","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.1,"latestTime":"08:59 EDT","volume":1,"amount":5.16,"timestamp":1787749195220,"change":0.06,"changeRate":0.011765,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.11,"latestTime":"17:02 EDT","volume":457,"amount":2349.89,"timestamp":1787778163863,"change":0.05,"changeRate":0.009785,"amplitude":0.009785},"volumeRatio":1.038012,"impliedVol":1.8658,"impliedVolPercentile":0.4667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPD\",,,,,undefined,":{"symbol":"PYPD","floatShares":12163300,"roa":"-74.63%","roe":"-243.59%","lyrEps":-2.089999,"volumeRatio":1.038012,"shares":20311800,"dividePrice":0,"high":5.23,"amplitude":0.052941,"preClose":5.1,"low":4.96,"week52Low":3.06,"pbRate":"19.26","week52High":5.73,"institutionHeld":0,"latestPrice":5.11,"eps":-1.47622,"divideRate":0,"volume":149344,"delay":0,"ttmEps":-1.47622,"open":5.07,"prevYearClose":4.34,"prevWeekClose":5.1,"prevMonthClose":4.29,"prevQuarterClose":5.08,"fiveDayClose":5.01,"twentyDayClose":4.08,"sixtyDayClose":5.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"PYPD","fiscalQuarterEnding":"2026/06","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2026-05-13","symbol":"PYPD","fiscalQuarterEnding":"2026/03","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2026-02-11","symbol":"PYPD","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2025-11-12","symbol":"PYPD","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-08-13","symbol":"PYPD","fiscalQuarterEnding":"2025/06","expectedEps":-0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPD","date":"2026-08-25","current":-3.420899,"percent":0.065147,"low":-5.360474,"twenty":-2.373606,"median":-1.018318,"eighty":-0.430211,"high":-0.198393,"avg":-1.456053,"sd":1.09554,"marketCap":101254153},"quantilePoints":[{"date":"2021-08-27","current":-4.896804,"twenty":-7.589349,"median":-5.571156,"eighty":-4.430791,"marketCap":162431896},{"date":"2021-09-03","current":-4.811987,"twenty":-7.525957,"median":-5.523778,"eighty":-4.43686,"marketCap":159618410},{"date":"2021-09-10","current":-4.563188,"twenty":-7.436638,"median":-5.518204,"eighty":-4.439538,"marketCap":151365519},{"date":"2021-09-17","current":-4.399208,"twenty":-7.361189,"median":-5.507056,"eighty":-4.42568,"marketCap":145926114},{"date":"2021-09-24","current":-4.546225,"twenty":-7.326985,"median":-5.406725,"eighty":-4.42568,"marketCap":150802822},{"date":"2021-10-01","current":-4.34549,"twenty":-7.264684,"median":-5.398364,"eighty":-4.412456,"marketCap":144144240},{"date":"2021-10-08","current":-4.278936,"twenty":-7.241475,"median":-5.367482,"eighty":-4.399208,"marketCap":141936592},{"date":"2021-10-15","current":-4.246536,"twenty":-7.207271,"median":-5.32869,"eighty":-4.389783,"marketCap":140861840},{"date":"2021-10-22","current":-4.229572,"twenty":-7.204828,"median":-5.262139,"eighty":-4.377906,"marketCap":140299143},{"date":"2021-10-29","current":-4.020355,"twenty":-7.192723,"median":-5.227971,"eighty":-4.350882,"marketCap":133359212},{"date":"2021-11-05","current":-4.749787,"twenty":-7.174894,"median":-5.196927,"eighty":-4.346414,"marketCap":157555188},{"date":"2021-11-12","current":-3.93065,"twenty":-7.13828,"median":-5.174354,"eighty":-4.345385,"marketCap":144050457},{"date":"2021-11-19","current":-3.557033,"twenty":-7.123651,"median":-5.146763,"eighty":-4.317646,"marketCap":130358161},{"date":"2021-11-26","current":-3.551915,"twenty":-7.106778,"median":-5.128028,"eighty":-4.300773,"marketCap":130170595},{"date":"2021-12-03","current":-3.40861,"twenty":-7.022874,"median":-5.104232,"eighty":-4.288706,"marketCap":124918756},{"date":"2021-12-10","current":-3.531443,"twenty":-6.967694,"median":-5.010975,"eighty":-4.276898,"marketCap":129420333},{"date":"2021-12-17","current":-3.04523,"twenty":-6.962957,"median":-4.968684,"eighty":-4.260367,"marketCap":111601591},{"date":"2021-12-23","current":-2.942869,"twenty":-6.962957,"median":-4.963667,"eighty":-4.239155,"marketCap":107850277},{"date":"2021-12-31","current":-2.937751,"twenty":-6.928753,"median":-4.953349,"eighty":-4.213953,"marketCap":107662711},{"date":"2022-01-07","current":-3.183417,"twenty":-6.898,"median":-4.879731,"eighty":-4.180943,"marketCap":116665865},{"date":"2022-01-14","current":-2.860981,"twenty":-6.875561,"median":-4.845914,"eighty":-4.131938,"marketCap":104849226},{"date":"2022-01-21","current":-2.482246,"twenty":-6.853016,"median":-4.845783,"eighty":-4.104608,"marketCap":90969364},{"date":"2022-01-28","current":-2.303115,"twenty":-6.837135,"median":-4.814814,"eighty":-4.015314,"marketCap":84404565},{"date":"2022-02-04","current":-2.093276,"twenty":-6.82119,"median":-4.810669,"eighty":-3.972082,"marketCap":76714371},{"date":"2022-02-11","current":-2.267466,"twenty":-6.793441,"median":-4.783079,"eighty":-3.915296,"marketCap":96596335},{"date":"2022-02-18","current":-1.93285,"twenty":-6.747227,"median":-4.761096,"eighty":-3.800831,"marketCap":82341342},{"date":"2022-02-25","current":-1.725916,"twenty":-6.722307,"median":-4.745456,"eighty":-3.768703,"marketCap":73525754},{"date":"2022-03-04","current":-2.188215,"twenty":-6.718642,"median":-4.71285,"eighty":-3.726142,"marketCap":93220152},{"date":"2022-03-11","current":-2.034115,"twenty":-6.694211,"median":-4.687588,"eighty":-3.623047,"marketCap":86655353},{"date":"2022-03-18","current":-2.461192,"twenty":-6.645506,"median":-4.67899,"eighty":-3.563498,"marketCap":104849226},{"date":"2022-03-25","current":-2.558054,"twenty":-6.625189,"median":-4.665195,"eighty":-3.548844,"marketCap":108975671},{"date":"2022-04-01","current":-2.483206,"twenty":-6.599485,"median":-4.65692,"eighty":-3.53349,"marketCap":105787054},{"date":"2022-04-08","current":-2.298286,"twenty":-6.55373,"median":-4.650146,"eighty":-3.445134,"marketCap":97909295},{"date":"2022-04-14","current":-2.210229,"twenty":-6.517083,"median":-4.642351,"eighty":-3.381284,"marketCap":94157981},{"date":"2022-04-22","current":-2.323515,"twenty":-6.433694,"median":-4.628372,"eighty":-3.323667,"marketCap":98984046},{"date":"2022-04-29","current":-2.135381,"twenty":-6.387528,"median":-4.615032,"eighty":-3.101528,"marketCap":90969364},{"date":"2022-05-06","current":-2.223438,"twenty":-6.361944,"median":-4.579917,"eighty":-3.020664,"marketCap":94720678},{"date":"2022-05-13","current":-2.22399,"twenty":-6.346674,"median":-4.563188,"eighty":-2.973578,"marketCap":101832059},{"date":"2022-05-20","current":-2.087914,"twenty":-6.324075,"median":-4.55053,"eighty":-2.933657,"marketCap":95601416},{"date":"2022-05-27","current":-2.126186,"twenty":-6.317017,"median":-4.539786,"eighty":-2.914208,"marketCap":97353785},{"date":"2022-06-03","current":-2.258009,"twenty":-6.298556,"median":-4.506643,"eighty":-2.830273,"marketCap":103389719},{"date":"2022-06-10","current":-2.0624,"twenty":-6.27626,"median":-4.487083,"eighty":-2.707751,"marketCap":94433171},{"date":"2022-06-17","current":-1.913567,"twenty":-6.266661,"median":-4.487083,"eighty":-2.53604,"marketCap":87618406},{"date":"2022-06-24","current":-1.960343,"twenty":-6.247116,"median":-4.467062,"eighty":-2.480677,"marketCap":89760189},{"date":"2022-07-01","current":-1.930576,"twenty":-6.232457,"median":-4.452926,"eighty":-2.45767,"marketCap":88397236},{"date":"2022-07-08","current":-1.99011,"twenty":-6.226349,"median":-4.439655,"eighty":-2.425934,"marketCap":91123142},{"date":"2022-07-15","current":-2.024129,"twenty":-6.215699,"median":-4.4279,"eighty":-2.372254,"marketCap":92680803},{"date":"2022-07-22","current":-2.049643,"twenty":-6.199681,"median":-4.420957,"eighty":-2.303115,"marketCap":93849048},{"date":"2022-07-29","current":-2.147447,"twenty":-6.189307,"median":-4.404345,"eighty":-2.288799,"marketCap":98327322},{"date":"2022-08-05","current":-2.542918,"twenty":-6.187077,"median":-4.399208,"eighty":-2.287776,"marketCap":116435126},{"date":"2022-08-12","current":-2.504222,"twenty":-6.183733,"median":-4.397341,"eighty":-2.288799,"marketCap":118089084},{"date":"2022-08-19","current":-2.553975,"twenty":-6.173962,"median":-4.385533,"eighty":-2.29152,"marketCap":120435225},{"date":"2022-08-26","current":-2.524952,"twenty":-6.154276,"median":-4.37659,"eighty":-2.296123,"marketCap":119066643},{"date":"2022-09-02","current":-0.592887,"twenty":-6.140839,"median":-4.356763,"eighty":-2.29152,"marketCap":27958177},{"date":"2022-09-09","current":-0.447775,"twenty":-6.13351,"median":-4.347799,"eighty":-2.284696,"marketCap":21115266},{"date":"2022-09-16","current":-0.514112,"twenty":-6.113964,"median":-4.345385,"eighty":-2.269227,"marketCap":24243454},{"date":"2022-09-23","current":-0.439483,"twenty":-6.095325,"median":-4.322871,"eighty":-2.255758,"marketCap":20724243},{"date":"2022-09-30","current":-0.485089,"twenty":-6.08715,"median":-4.307599,"eighty":-2.240049,"marketCap":22874872},{"date":"2022-10-07","current":-0.493381,"twenty":-6.053302,"median":-4.300773,"eighty":-2.22553,"marketCap":23265895},{"date":"2022-10-14","current":-0.451921,"twenty":-6.017629,"median":-4.29343,"eighty":-2.218226,"marketCap":21310778},{"date":"2022-10-21","current":-0.414606,"twenty":-6.007596,"median":-4.287412,"eighty":-2.20828,"marketCap":19551173},{"date":"2022-10-28","current":-0.385584,"twenty":-5.988645,"median":-4.276898,"eighty":-2.193373,"marketCap":18182590},{"date":"2022-11-04","current":-0.335831,"twenty":-5.972111,"median":-4.271845,"eighty":-2.184447,"marketCap":15836450},{"date":"2022-11-11","current":-0.346379,"twenty":-5.963844,"median":-4.25092,"eighty":-2.178092,"marketCap":16103839},{"date":"2022-11-18","current":-0.306511,"twenty":-5.958545,"median":-4.235677,"eighty":-2.168709,"marketCap":14250315},{"date":"2022-11-25","current":-0.318264,"twenty":-5.951856,"median":-4.226076,"eighty":-2.162238,"marketCap":14796741},{"date":"2022-12-02","current":-0.350881,"twenty":-5.925102,"median":-4.206954,"eighty":-2.137794,"marketCap":16313171},{"date":"2022-12-09","current":-0.309048,"twenty":-5.919924,"median":-4.184336,"eighty":-2.108886,"marketCap":14368249},{"date":"2022-12-16","current":-0.316996,"twenty":-5.898818,"median":-4.150409,"eighty":-2.084512,"marketCap":14737774},{"date":"2022-12-23","current":-0.30575,"twenty":-5.895002,"median":-4.129677,"eighty":-2.070502,"marketCap":14214935},{"date":"2022-12-30","current":-0.294885,"twenty":-5.886084,"median":-4.11459,"eighty":-2.0624,"marketCap":13709786},{"date":"2023-01-06","current":-0.321308,"twenty":-5.85933,"median":-4.085382,"eighty":-2.039733,"marketCap":14938262},{"date":"2023-01-13","current":-0.367813,"twenty":-5.843723,"median":-4.020355,"eighty":-2.028381,"marketCap":17100378},{"date":"2023-01-20","current":-0.401635,"twenty":-5.838149,"median":-3.986428,"eighty":-2.024129,"marketCap":18672827},{"date":"2023-01-27","current":-0.351367,"twenty":-5.819511,"median":-3.971322,"eighty":-1.995212,"marketCap":16335775},{"date":"2023-02-03","current":-0.333991,"twenty":-5.804914,"median":-3.93065,"eighty":-1.978009,"marketCap":15527930},{"date":"2023-02-10","current":-0.381467,"twenty":-5.799131,"median":-3.88827,"eighty":-1.956941,"marketCap":15077467},{"date":"2023-02-17","current":-0.36665,"twenty":-5.796901,"median":-3.807817,"eighty":-1.934037,"marketCap":14491838},{"date":"2023-02-24","current":-0.335158,"twenty":-5.796901,"median":-3.776173,"eighty":-1.9305,"marketCap":13247128},{"date":"2023-03-03","current":-0.33104,"twenty":-5.785753,"median":-3.757345,"eighty":-1.909923,"marketCap":13084343},{"date":"2023-03-10","current":-0.291311,"twenty":-5.769031,"median":-3.736165,"eighty":-1.889702,"marketCap":11514063},{"date":"2023-03-17","current":-0.281266,"twenty":-5.760113,"median":-3.659394,"eighty":-1.74705,"marketCap":11117026},{"date":"2023-03-24","current":-0.236062,"twenty":-5.744506,"median":-3.615485,"eighty":-0.639323,"marketCap":9330361},{"date":"2023-03-31","current":-0.23104,"twenty":-5.736703,"median":-3.565384,"eighty":-0.528208,"marketCap":9131843},{"date":"2023-04-06","current":-0.438583,"twenty":-5.730014,"median":-3.563498,"eighty":-0.509966,"marketCap":17334988},{"date":"2023-04-14","current":-0.409861,"twenty":-5.718866,"median":-3.554474,"eighty":-0.497528,"marketCap":16212857},{"date":"2023-04-21","current":-0.410741,"twenty":-5.65843,"median":-3.546797,"eighty":-0.480943,"marketCap":16247682},{"date":"2023-04-28","current":-0.410839,"twenty":-5.624109,"median":-3.534002,"eighty":-0.468505,"marketCap":16251551},{"date":"2023-05-05","current":-0.371711,"twenty":-5.623316,"median":-3.51151,"eighty":-0.456067,"marketCap":14703784},{"date":"2023-05-12","current":-0.381298,"twenty":-5.607387,"median":-3.419351,"eighty":-0.447775,"marketCap":15082987},{"date":"2023-05-19","current":-0.371711,"twenty":-5.598234,"median":-3.374453,"eighty":-0.440184,"marketCap":14703784},{"date":"2023-05-26","current":-0.367994,"twenty":-5.590665,"median":-3.342115,"eighty":-0.435337,"marketCap":14556747},{"date":"2023-06-02","current":-0.401057,"twenty":-5.586206,"median":-3.257629,"eighty":-0.426676,"marketCap":15864610},{"date":"2023-06-09","current":-0.470049,"twenty":-5.562795,"median":-3.122001,"eighty":-0.424807,"marketCap":15864610},{"date":"2023-06-16","current":-0.458584,"twenty":-5.548303,"median":-3.078497,"eighty":-0.426676,"marketCap":15477668},{"date":"2023-06-23","current":-0.42419,"twenty":-5.532696,"median":-3.029876,"eighty":-0.425188,"marketCap":14316843},{"date":"2023-06-30","current":-0.413872,"twenty":-5.523778,"median":-3.009404,"eighty":-0.42159,"marketCap":13968595},{"date":"2023-07-07","current":-0.46317,"twenty":-5.522663,"median":-2.981255,"eighty":-0.423273,"marketCap":15632445},{"date":"2023-07-14","current":-0.435769,"twenty":-5.518204,"median":-2.942869,"eighty":-0.424099,"marketCap":14707654},{"date":"2023-07-21","current":-0.401376,"twenty":-5.515974,"median":-2.932633,"eighty":-0.42325,"marketCap":13546829},{"date":"2023-07-28","current":-0.401261,"twenty":-5.507056,"median":-2.922397,"eighty":-0.419126,"marketCap":13542959},{"date":"2023-08-04","current":-0.429922,"twenty":-5.49419,"median":-2.886571,"eighty":-0.416115,"marketCap":14510314},{"date":"2023-08-11","current":-0.488158,"twenty":-5.435527,"median":-2.825155,"eighty":-0.416115,"marketCap":13542959},{"date":"2023-08-18","current":-0.609949,"twenty":-5.40561,"median":-2.725363,"eighty":-0.417874,"marketCap":16921802},{"date":"2023-08-25","current":-0.549661,"twenty":-5.401151,"median":-2.645188,"eighty":-0.419126,"marketCap":15249241},{"date":"2023-09-01","current":-0.53039,"twenty":-5.400036,"median":-2.624458,"eighty":-0.420621,"marketCap":14714610},{"date":"2023-09-08","current":-0.53039,"twenty":-5.395577,"median":-2.603727,"eighty":-0.420621,"marketCap":14714610},{"date":"2023-09-15","current":-0.472047,"twenty":-5.387216,"median":-2.591289,"eighty":-0.420621,"marketCap":13096003},{"date":"2023-09-22","current":-0.38247,"twenty":-5.367482,"median":-2.564306,"eighty":-0.418752,"marketCap":10610857},{"date":"2023-09-29","current":-0.274035,"twenty":-5.360474,"median":-2.545682,"eighty":-0.414606,"marketCap":7602540},{"date":"2023-10-06","current":-0.220996,"twenty":-5.334264,"median":-2.530496,"eighty":-0.412955,"marketCap":6131081},{"date":"2023-10-13","current":-0.227478,"twenty":-5.323116,"median":-2.513151,"eighty":-0.410839,"marketCap":6310926},{"date":"2023-10-20","current":-0.227478,"twenty":-5.267156,"median":-2.494206,"eighty":-0.409861,"marketCap":6310926},{"date":"2023-10-27","current":-0.218285,"twenty":-5.265149,"median":-2.49006,"eighty":-0.406378,"marketCap":6055873},{"date":"2023-11-03","current":-0.229835,"twenty":-5.260133,"median":-2.482246,"eighty":-0.40235,"marketCap":6376324},{"date":"2023-11-10","current":-0.227478,"twenty":-5.247847,"median":-2.471004,"eighty":-0.40148,"marketCap":6310926},{"date":"2023-11-17","current":-0.267855,"twenty":-5.229163,"median":-2.445113,"eighty":-0.401197,"marketCap":6448880},{"date":"2023-11-24","current":-0.268549,"twenty":-5.221049,"median":-2.439177,"eighty":-0.398644,"marketCap":6465581},{"date":"2023-12-01","current":-0.3228,"twenty":-5.213154,"median":-2.407257,"eighty":-0.392694,"marketCap":7771727},{"date":"2023-12-08","current":-0.312498,"twenty":-5.19492,"median":-2.386343,"eighty":-0.390273,"marketCap":7523693},{"date":"2023-12-15","current":-0.288459,"twenty":-5.185891,"median":-2.339912,"eighty":-0.384248,"marketCap":6944947},{"date":"2023-12-22","current":-0.268542,"twenty":-5.178868,"median":-2.304785,"eighty":-0.381493,"marketCap":6465415},{"date":"2023-12-29","current":-0.262361,"twenty":-5.169839,"median":-2.303115,"eighty":-0.38141,"marketCap":6316595},{"date":"2024-01-05","current":-0.456734,"twenty":-5.1606,"median":-2.298286,"eighty":-0.381354,"marketCap":10996332},{"date":"2024-01-12","current":-0.4217,"twenty":-5.149459,"median":-2.288628,"eighty":-0.38145,"marketCap":10152852},{"date":"2024-01-19","current":-0.459372,"twenty":-5.146531,"median":-2.28521,"eighty":-0.381472,"marketCap":11059829},{"date":"2024-01-26","current":-0.446439,"twenty":-5.142088,"median":-2.271869,"eighty":-0.381493,"marketCap":10748464},{"date":"2024-02-02","current":-1.392789,"twenty":-5.128028,"median":-2.267466,"eighty":-0.381688,"marketCap":33532791},{"date":"2024-02-09","current":-1.378841,"twenty":-5.125798,"median":-2.258009,"eighty":-0.382789,"marketCap":33196983},{"date":"2024-02-16","current":-1.268412,"twenty":-5.111821,"median":-2.245452,"eighty":-0.384077,"marketCap":30270660},{"date":"2024-02-23","current":-1.100323,"twenty":-5.091584,"median":-2.240916,"eighty":-0.384129,"marketCap":26259197},{"date":"2024-03-01","current":-1.077447,"twenty":-5.011322,"median":-2.228242,"eighty":-0.384724,"marketCap":25713270},{"date":"2024-03-08","current":-1.095538,"twenty":-5.010975,"median":-2.223714,"eighty":-0.385584,"marketCap":26145023},{"date":"2024-03-15","current":-1.103579,"twenty":-4.991257,"median":-2.222337,"eighty":-0.385736,"marketCap":26336913},{"date":"2024-03-22","current":-1.043274,"twenty":-4.971192,"median":-2.215485,"eighty":-0.389911,"marketCap":24897737},{"date":"2024-03-28","current":-0.944776,"twenty":-4.967178,"median":-2.208605,"eighty":-0.391358,"marketCap":22547084},{"date":"2024-04-05","current":-0.932715,"twenty":-4.966175,"median":-2.201424,"eighty":-0.391754,"marketCap":22259249},{"date":"2024-04-12","current":-0.904573,"twenty":-4.962162,"median":-2.189093,"eighty":-0.392116,"marketCap":21587634},{"date":"2024-04-19","current":-0.86437,"twenty":-4.956421,"median":-2.1854,"eighty":-0.392248,"marketCap":20628183},{"date":"2024-04-26","current":-0.966184,"twenty":-4.953726,"median":-2.182047,"eighty":-0.393998,"marketCap":23057991},{"date":"2024-05-03","current":-0.964878,"twenty":-4.908113,"median":-2.177214,"eighty":-0.396797,"marketCap":23026809},{"date":"2024-05-10","current":-0.890415,"twenty":-4.892105,"median":-2.171858,"eighty":-0.397584,"marketCap":21588113},{"date":"2024-05-17","current":-0.878523,"twenty":-4.873012,"median":-2.164457,"eighty":-0.397959,"marketCap":21299798},{"date":"2024-05-24","current":-0.921025,"twenty":-4.858359,"median":-2.158875,"eighty":-0.400454,"marketCap":22330248},{"date":"2024-05-31","current":-0.890395,"twenty":-4.849875,"median":-2.148018,"eighty":-0.401057,"marketCap":21587634},{"date":"2024-06-07","current":-0.821142,"twenty":-4.845835,"median":-2.135381,"eighty":-0.401116,"marketCap":19908595},{"date":"2024-06-14","current":-0.850822,"twenty":-4.845783,"median":-2.126186,"eighty":-0.401197,"marketCap":20628183},{"date":"2024-06-21","current":-0.791462,"twenty":-4.843547,"median":-2.093276,"eighty":-0.401284,"marketCap":19189008},{"date":"2024-06-28","current":-0.831036,"twenty":-4.839076,"median":-2.091352,"eighty":-0.40133,"marketCap":20148458},{"date":"2024-07-05","current":-0.791462,"twenty":-4.827819,"median":-2.083662,"eighty":-0.401376,"marketCap":19189008},{"date":"2024-07-12","current":-0.805313,"twenty":-4.815379,"median":-2.07665,"eighty":-0.401376,"marketCap":19524815},{"date":"2024-07-15","current":-0.749911,"twenty":-4.814249,"median":-2.075157,"eighty":-0.401376,"marketCap":18181585},{"date":"2024-08-02","current":-0.722209,"twenty":-4.813118,"median":-2.072248,"eighty":-0.401376,"marketCap":17509969},{"date":"2024-08-09","current":-0.69253,"twenty":-4.811987,"median":-2.0624,"eighty":-0.401583,"marketCap":16790382},{"date":"2024-08-16","current":-0.699138,"twenty":-4.810933,"median":-2.055088,"eighty":-0.401721,"marketCap":17270107},{"date":"2024-08-23","current":-0.671949,"twenty":-4.807199,"median":-2.034115,"eighty":-0.402083,"marketCap":16598491},{"date":"2024-08-30","current":-0.689428,"twenty":-4.801775,"median":-2.030507,"eighty":-0.402168,"marketCap":17030244},{"date":"2024-09-06","current":-0.668065,"twenty":-4.779568,"median":-2.026255,"eighty":-0.40244,"marketCap":16502546},{"date":"2024-09-13","current":-0.697196,"twenty":-4.762866,"median":-2.024129,"eighty":-0.403181,"marketCap":17222134},{"date":"2024-09-20","current":-0.952961,"twenty":-4.761096,"median":-1.998753,"eighty":-0.404242,"marketCap":23540033},{"date":"2024-09-27","current":-0.991933,"twenty":-4.754311,"median":-1.99011,"eighty":-0.404862,"marketCap":24502726},{"date":"2024-10-04","current":-0.974994,"twenty":-4.747188,"median":-1.977191,"eighty":-0.407083,"marketCap":24084312},{"date":"2024-10-11","current":-0.966732,"twenty":-4.742446,"median":-1.968848,"eighty":-0.409313,"marketCap":23880207},{"date":"2024-10-18","current":-0.944698,"twenty":-4.725391,"median":-1.949712,"eighty":-0.410389,"marketCap":23335929},{"date":"2024-10-25","current":-0.956817,"twenty":-4.712348,"median":-1.934829,"eighty":-0.4108,"marketCap":23635282},{"date":"2024-10-31","current":-0.974994,"twenty":-4.702316,"median":-1.93285,"eighty":-0.410839,"marketCap":24084312},{"date":"2024-11-08","current":-0.936435,"twenty":-4.689201,"median":-1.922008,"eighty":-0.410839,"marketCap":23131825},{"date":"2024-11-15","current":-0.86633,"twenty":-4.686657,"median":-1.910836,"eighty":-0.410839,"marketCap":23267894},{"date":"2024-11-22","current":-0.868863,"twenty":-4.683254,"median":-1.907189,"eighty":-0.410878,"marketCap":23335929},{"date":"2024-11-29","current":-0.846065,"twenty":-4.679742,"median":-1.892123,"eighty":-0.411295,"marketCap":22723616},{"date":"2024-12-06","current":-0.747273,"twenty":-4.677444,"median":-1.82852,"eighty":-0.412772,"marketCap":20070260},{"date":"2024-12-13","current":-0.653547,"twenty":-4.674061,"median":-1.559353,"eighty":-0.413138,"marketCap":17552973},{"date":"2024-12-20","current":-0.886595,"twenty":-4.66515,"median":-1.378841,"eighty":-0.413872,"marketCap":23812173},{"date":"2024-12-27","current":-0.721942,"twenty":-4.664969,"median":-1.362323,"eighty":-0.413872,"marketCap":19389912},{"date":"2025-01-03","current":-0.772604,"twenty":-4.661137,"median":-1.342975,"eighty":-0.414229,"marketCap":20750607},{"date":"2025-01-10","current":-0.757406,"twenty":-4.656268,"median":-1.305117,"eighty":-0.414491,"marketCap":20342399},{"date":"2025-01-17","current":-0.808068,"twenty":-4.65366,"median":-1.260372,"eighty":-0.41528,"marketCap":21703094},{"date":"2025-01-24","current":-0.810601,"twenty":-4.652254,"median":-1.195674,"eighty":-0.415839,"marketCap":21771129},{"date":"2025-01-31","current":-0.75738,"twenty":-4.64929,"median":-1.143782,"eighty":-0.416664,"marketCap":20341718},{"date":"2025-02-07","current":-0.734607,"twenty":-4.645744,"median":-1.103579,"eighty":-0.418094,"marketCap":19730086},{"date":"2025-02-14","current":-0.717129,"twenty":-4.641456,"median":-1.10187,"eighty":-0.4195,"marketCap":19260646},{"date":"2025-02-21","current":-1.053432,"twenty":-4.63943,"median":-1.100564,"eighty":-0.420621,"marketCap":30572712},{"date":"2025-02-28","current":-1.025341,"twenty":-4.633367,"median":-1.095538,"eighty":-0.420621,"marketCap":29757439},{"date":"2025-03-07","current":-0.986715,"twenty":-4.619045,"median":-1.092563,"eighty":-0.420837,"marketCap":28636440},{"date":"2025-03-14","current":-1.032364,"twenty":-4.615032,"median":-1.082422,"eighty":-0.421969,"marketCap":29961257},{"date":"2025-03-21","current":-1.000796,"twenty":-4.611019,"median":-1.073447,"eighty":-0.42325,"marketCap":29045095},{"date":"2025-03-28","current":-0.955112,"twenty":-4.59296,"median":-1.057895,"eighty":-0.424099,"marketCap":27719258},{"date":"2025-04-04","current":-0.965646,"twenty":-4.582927,"median":-1.049921,"eighty":-0.42419,"marketCap":28024986},{"date":"2025-04-11","current":-0.860303,"twenty":-4.57482,"median":-1.042664,"eighty":-0.424213,"marketCap":24967714},{"date":"2025-04-17","current":-0.965646,"twenty":-4.574497,"median":-1.039772,"eighty":-0.424305,"marketCap":28024986},{"date":"2025-04-25","current":-0.935799,"twenty":-4.563188,"median":-1.032922,"eighty":-0.424305,"marketCap":27158759},{"date":"2025-05-02","current":-0.983203,"twenty":-4.557534,"median":-1.030608,"eighty":-0.425854,"marketCap":28534531},{"date":"2025-05-09","current":-0.955112,"twenty":-4.554835,"median":-1.02355,"eighty":-0.426483,"marketCap":27719258},{"date":"2025-05-16","current":-0.941705,"twenty":-4.546225,"median":-1.016562,"eighty":-0.426881,"marketCap":29044076},{"date":"2025-05-23","current":-0.92188,"twenty":-4.54057,"median":-1.007784,"eighty":-0.427044,"marketCap":28432622},{"date":"2025-05-30","current":-0.92188,"twenty":-4.539943,"median":-1.005081,"eighty":-0.427513,"marketCap":28432622},{"date":"2025-06-06","current":-1.044136,"twenty":-4.526843,"median":-1.002938,"eighty":-0.42893,"marketCap":32203256},{"date":"2025-06-13","current":-1.133351,"twenty":-4.510036,"median":-1.007784,"eighty":-0.429789,"marketCap":34954800},{"date":"2025-06-20","current":-1.0937,"twenty":-4.506243,"median":-1.014806,"eighty":-0.430211,"marketCap":33731892},{"date":"2025-06-27","current":-1.182914,"twenty":-4.487083,"median":-1.02355,"eighty":-0.430403,"marketCap":36483436},{"date":"2025-07-03","current":-1.15648,"twenty":-4.474574,"median":-1.02355,"eighty":-0.430403,"marketCap":35668164},{"date":"2025-07-11","current":-1.146568,"twenty":-4.43985,"median":-1.02355,"eighty":-0.430403,"marketCap":35362436},{"date":"2025-07-18","current":-1.255607,"twenty":-4.42568,"median":-1.02355,"eighty":-0.430403,"marketCap":38725435},{"date":"2025-07-25","current":-1.235782,"twenty":-4.399208,"median":-1.02355,"eighty":-0.430403,"marketCap":38113980},{"date":"2025-08-01","current":-1.110221,"twenty":-4.387894,"median":-1.02355,"eighty":-0.430403,"marketCap":34241437},{"date":"2025-08-08","current":-1.060658,"twenty":-4.359555,"median":-1.02355,"eighty":-0.430403,"marketCap":32712801},{"date":"2025-08-15","current":-1.555211,"twenty":-4.345385,"median":-1.018318,"eighty":-0.430403,"marketCap":53693662},{"date":"2025-08-22","current":-1.577882,"twenty":-4.307599,"median":-1.018318,"eighty":-0.430403,"marketCap":54476368},{"date":"2025-08-29","current":-1.53254,"twenty":-4.29343,"median":-1.018318,"eighty":-0.430403,"marketCap":52910956},{"date":"2025-09-05","current":-1.541609,"twenty":-4.277306,"median":-1.018318,"eighty":-0.430307,"marketCap":53224038},{"date":"2025-09-12","current":-1.564279,"twenty":-4.260367,"median":-1.018318,"eighty":-0.430403,"marketCap":54006745},{"date":"2025-09-19","current":-1.58695,"twenty":-4.229572,"median":-1.018318,"eighty":-0.430403,"marketCap":54789451},{"date":"2025-09-26","current":-1.528006,"twenty":-4.184336,"median":-1.018318,"eighty":-0.430403,"marketCap":52754414},{"date":"2025-10-03","current":-1.568813,"twenty":-4.133446,"median":-1.018318,"eighty":-0.430403,"marketCap":54163286},{"date":"2025-10-10","current":-1.507603,"twenty":-4.071246,"median":-1.018318,"eighty":-0.430403,"marketCap":52049978},{"date":"2025-10-17","current":-1.518938,"twenty":-3.975119,"median":-1.018318,"eighty":-0.430403,"marketCap":52441332},{"date":"2025-10-24","current":-1.559745,"twenty":-3.915296,"median":-1.018318,"eighty":-0.430403,"marketCap":53850203},{"date":"2025-10-31","current":-1.741111,"twenty":-3.790352,"median":-1.018318,"eighty":-0.430403,"marketCap":60111855},{"date":"2025-11-07","current":-1.722974,"twenty":-3.743091,"median":-1.018318,"eighty":-0.430403,"marketCap":59485690},{"date":"2025-11-14","current":-1.637882,"twenty":-3.63439,"median":-1.018318,"eighty":-0.430403,"marketCap":56041781},{"date":"2025-11-21","current":-1.764797,"twenty":-3.563498,"median":-1.018318,"eighty":-0.430403,"marketCap":60384287},{"date":"2025-11-28","current":-1.92042,"twenty":-3.546797,"median":-1.018318,"eighty":-0.430403,"marketCap":65709083},{"date":"2025-12-05","current":-1.915509,"twenty":-3.520963,"median":-1.018318,"eighty":-0.430403,"marketCap":65541072},{"date":"2025-12-12","current":-1.934956,"twenty":-3.40861,"median":-1.018318,"eighty":-0.430403,"marketCap":66206464},{"date":"2025-12-19","current":-1.905786,"twenty":-3.321604,"median":-1.018318,"eighty":-0.430403,"marketCap":65208376},{"date":"2025-12-26","current":-1.954403,"twenty":-3.09641,"median":-1.018318,"eighty":-0.430403,"marketCap":66871855},{"date":"2026-01-02","current":-2.109977,"twenty":-3.014522,"median":-1.018318,"eighty":-0.430403,"marketCap":72194988},{"date":"2026-01-09","current":-2.26069,"twenty":-2.947987,"median":-1.018318,"eighty":-0.430403,"marketCap":77351773},{"date":"2026-01-16","current":-2.134286,"twenty":-2.927515,"median":-1.018318,"eighty":-0.430403,"marketCap":73026728},{"date":"2026-01-23","current":-2.338477,"twenty":-2.860981,"median":-1.018318,"eighty":-0.430403,"marketCap":80013339},{"date":"2026-01-30","current":-2.28986,"twenty":-2.707751,"median":-1.018318,"eighty":-0.430403,"marketCap":78349860},{"date":"2026-02-06","current":-2.114839,"twenty":-2.616166,"median":-1.018318,"eighty":-0.430403,"marketCap":72361336},{"date":"2026-02-13","current":-2.445385,"twenty":-2.584607,"median":-1.018318,"eighty":-0.430403,"marketCap":83556369},{"date":"2026-02-20","current":-2.274901,"twenty":-2.545682,"median":-1.018318,"eighty":-0.430403,"marketCap":77731088},{"date":"2026-02-27","current":-2.248263,"twenty":-2.513151,"median":-1.018318,"eighty":-0.430403,"marketCap":76820888},{"date":"2026-03-06","current":-2.362436,"twenty":-2.483206,"median":-1.018318,"eighty":-0.430403,"marketCap":80722088},{"date":"2026-03-13","current":-2.328927,"twenty":-2.461368,"median":-1.018318,"eighty":-0.430403,"marketCap":79577094},{"date":"2026-03-20","current":-2.440626,"twenty":-2.445385,"median":-1.018318,"eighty":-0.430403,"marketCap":83393741},{"date":"2026-03-27","current":-2.412701,"twenty":-2.436184,"median":-1.018318,"eighty":-0.430403,"marketCap":82439579},{"date":"2026-04-02","current":-2.451796,"twenty":-2.423871,"median":-1.018318,"eighty":-0.430403,"marketCap":83775406},{"date":"2026-04-10","current":-2.440626,"twenty":-2.410559,"median":-1.018318,"eighty":-0.430403,"marketCap":83393741},{"date":"2026-04-17","current":-2.602589,"twenty":-2.407116,"median":-1.018318,"eighty":-0.430403,"marketCap":88927879},{"date":"2026-04-24","current":-2.59142,"twenty":-2.407116,"median":-1.018318,"eighty":-0.430403,"marketCap":88546215},{"date":"2026-05-01","current":-2.51323,"twenty":-2.407116,"median":-1.018318,"eighty":-0.430403,"marketCap":85874562},{"date":"2026-05-08","current":-2.476928,"twenty":-2.407116,"median":-1.018318,"eighty":-0.430403,"marketCap":84634151},{"date":"2026-05-15","current":-2.485491,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430403,"marketCap":83584573},{"date":"2026-05-22","current":-2.74085,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430403,"marketCap":92172029},{"date":"2026-05-29","current":-2.701127,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430307,"marketCap":90836203},{"date":"2026-06-05","current":-2.753897,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430403,"marketCap":92610796},{"date":"2026-06-12","current":-2.605654,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430403,"marketCap":87625536},{"date":"2026-06-18","current":-2.599952,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430403,"marketCap":87433795},{"date":"2026-06-26","current":-2.605654,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430307,"marketCap":87625536},{"date":"2026-07-02","current":-2.879333,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430307,"marketCap":96829093},{"date":"2026-07-10","current":-3.090294,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430307,"marketCap":103923502},{"date":"2026-07-17","current":-2.959156,"twenty":-2.403955,"median":-1.018318,"eighty":-0.430307,"marketCap":99513464},{"date":"2026-07-24","current":-2.417499,"twenty":-2.394947,"median":-1.018318,"eighty":-0.430307,"marketCap":81298090},{"date":"2026-07-31","current":-2.491621,"twenty":-2.373606,"median":-1.018318,"eighty":-0.430211,"marketCap":83790720},{"date":"2026-08-07","current":-2.742494,"twenty":-2.373606,"median":-1.018318,"eighty":-0.430211,"marketCap":92227315},{"date":"2026-08-14","current":-3.082132,"twenty":-2.373606,"median":-1.018318,"eighty":-0.430211,"marketCap":97090241},{"date":"2026-08-21","current":-3.275571,"twenty":-2.373606,"median":-1.018318,"eighty":-0.430211,"marketCap":103183771},{"date":"2026-08-25","current":-3.214316,"twenty":-2.373606,"median":-1.018318,"eighty":-0.430211,"marketCap":101254153}],"updateTime":1787761250725},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":3,"code":"91000000","status":"200"}]}}