美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PayPal

71.71

-3.1000-4.14%

成交量：684.71万

成交额：4.92亿

市值：697.40亿

市盈率：16.11

高：74.22

开：73.30

低：70.68

收：74.81

数据加载中...

总览公司新闻公告

《金融时报》：银行和金融科技公司加入“稳定币淘金热”

金融时报：银行与金融机构加入“稳定币淘金热”

拥有PayPal支持的印度金融科技公司Mintoak以350万美元收购CBDC支付商Digiledge

移动支付网

Plume推出基于PYUSD的PayFi Vault

Mintoak 以 350 万美元收购 CBDC 初创公司 Digiledge

消息人士称，PayPal 支持的 Mintoak 达成印度首笔电子卢比相关交易，价值 350 万美元

【出海周报】PayPal大推稳定币支付工行发新品服务跨境电商星展将裁员4000人

移动支付网

Piper Sandler：维持PayPal Holdings(PYPL.US)评级，由中性调整至中性评级, 目标价由85.00美元调整至76.00美元。

Needham：重申PayPal Holdings(PYPL.US)评级，由持有调整至持有评级。

PayPal计划推出账单支付类产品已提高PYUSD的采用率

PayPal计划提高其稳定币PYUSD采用率

PayPal计划将PYUSD集成至Hyperwallet进行全球支付

媒体-PayPal 计划在 2025 年前加大稳定币的采用力度- 彭博新闻社

嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝

PayPal重申2025年盈利指引并公布长期盈利目标

港股那点事

PayPal(PYPL.US)画下“业绩增长饼”：将构建闭环生态长期利润增速高达20%

BUZZ-PayPal 公布长期增长目标后上涨

比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%

老虎资讯综合

Du Jun：5000万美元损失在加密行业仅为“入门级试错成本”

Du Jun：5000万美元损失在加密行业仅为“入门级试错成本”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PYPL/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":71.71,"timestamp":1749829479045,"preClose":74.81,"halted":0,"volume":6847131,"delay":0,"floatShares":969463126,"shares":972532829,"eps":4.452177,"marketStatus":"交易中","change":-3.1,"latestTime":"06-13 11:44:39 EDT","open":73.3,"high":74.215,"low":70.68,"amount":491532391.18722,"amplitude":0.047253,"askPrice":71.74,"askSize":856,"bidPrice":71.72,"bidSize":120,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":74.81,"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":74.81,"latestTime":"09:29 EDT","volume":37783,"amount":2756185.21608,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.81,"latestTime":"19:59 EDT","volume":489341,"amount":36605210.7608,"timestamp":1749772777546},"volumeRatio":2.518655,"optionData":{"bulkOrders":[{"symbol":"PYPL","call":true,"expireDate":1749787200000,"strike":"79.0","timestamp":1749824886820,"price":0.01,"volume":3999,"amount":3999,"type":"-"},{"symbol":"PYPL","call":true,"expireDate":1749787200000,"strike":"75.0","timestamp":1749824886820,"price":0.02,"volume":3999,"amount":7998,"type":"*"}]},"impliedVol":0.3249,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969463126,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":2.518655,"shares":972532829,"dividePrice":0,"high":74.215,"amplitude":0.047253,"preClose":74.81,"low":70.68,"week52Low":55.85,"pbRate":"3.44","psRate":"2.19","week52High":93.66,"institutionHeld":0,"latestPrice":71.71,"committee":-0.754098,"eps":4.452177,"divideRate":0,"volume":6847131,"delay":0,"ttmEps":4.452177,"open":73.3,"prevYearClose":85.35,"prevWeekClose":73.43,"prevMonthClose":70.28,"prevQuarterClose":65.25,"fiveDayClose":73.43,"twentyDayClose":71.57,"sixtyDayClose":70},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518526445","title":"《金融时报》：银行和金融科技公司加入“稳定币淘金热”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518526445","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518526445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:24","pubTimestamp":1741584240,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284843","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNX.USD.CC","BTCO","EZBC","161121","LU0053666078.USD","IBIT","LDO.USD.HKCC","BTCW","SGXZ23171101.USD","BK4551","AVAX.USD.CC","BITO","LU0353189680.USD","FBTC","LTC.USD.HKCC","UNI.USD.CC","TON.USD.CC","DOT.USD.CC","LU1732800096.USD","APT.USD.CC","168701","COMP.USD.HKCC","IE0034235303.USD","AVAX.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","BAC","APT.USD.HKCC","ATOM.USD.HKCC","USDT.USD.CC","DOT.USD.HKCC","VBTC.AU","399699","LU1670710588.SGD","DEFI","HODL","MKR.USD.CC","META","GBTC","FOMO","BRRR","UNI.USD.HKCC","USDT.USD.HKCC","PYPL","DYDX.USD.HKCC","LU0203345920.USD"],"gpt_icon":0},{"id":"2518261904","title":"金融时报：银行与金融机构加入“稳定币淘金热”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261904","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:21","pubTimestamp":1741584099,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/d033e015-f726-4d5f-ab38-2949171f2cdc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HODL","LINK.USD.HKCC","BTCW","LTC.USD.HKCC","GBTC","COMP.USD.HKCC","168701","MKR.USD.CC","IE00BQXX3F31.USD","DYDX.USD.HKCC","SNX.USD.HKCC","LU2133065610.SGD","DOT.USD.HKCC","COMP.USD.CC","DOT.USD.CC","LU0971096721.USD","APT.USD.CC","AVAX.USD.HKCC","ATOM.USD.HKCC","SNX.USD.CC","UNI.USD.CC","LU0128525689.USD","DEFI","LU0053666078.USD","IBIT","LU1366192091.USD","AVAX.USD.CC","399699","BITO","VBTC.AU","LU0320765489.SGD","PYPL","FBTC","TON.USD.HKCC","BTCO","LDO.USD.HKCC","BRRR","EZBC","BK4588","UNI.USD.HKCC","FISI","TON.USD.CC","161121","FOMO","LU1718418525.SGD","APT.USD.HKCC","BAC","USDT.USD.CC"],"gpt_icon":0},{"id":"2517723851","title":"拥有PayPal支持的印度金融科技公司Mintoak以350万美元收购CBDC支付商Digiledge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517723851","media":"移动支付网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517723851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:33","pubTimestamp":1741329180,"startTime":"0","endTime":"0","summary":"印度金融科技初创公司Mintoak在PayPal和HDFC银行的支持下，以约350万美元收购了Digiledge，在金融科技领域迈出了重大一步。它突显了Mintoak为商家和银行扩展数字支付解决方案的计划。Mintoak是一家专门为金融机构提供商户支付服务的公司，目前整合了Digiledge在CBDC和账单支付方面的专业知识。此次收购使Mintoak的合作银行能够增强其在印度数字卢比生态系统中的产品服务。收购Digiledge表明Mintoak将自己定位于数字货币创新的前沿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307160639989f93d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307160639989f93d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023251221.USD","LU2089284900.SGD","PYPL","BK4588","IE00BQXX3D17.EUR","BK4534","BK4566","BK4554","BK4585","LU0158827948.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4527","BK4535","LU1861217088.USD","BK4551","LU2360107671.USD","BK4524","BK4106","LU2089283258.USD","BK4533","BK4581","BK4227","LU1861220207.SGD"],"gpt_icon":1},{"id":"2517953790","title":"Plume推出基于PYUSD的PayFi Vault","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953790","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:10","pubTimestamp":1741144246,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 面向 RWAfi 的 Layer1 Plume 发布公告，宣布即将在其产品 Nest 上推出 PayFi Vault，并由 PayPal USD（PYUSD）提供支持。这一举措旨在将支付金融引入区块链，能够助力全球贸易、库存管理和商业支付。\nPayFi Vault 以 PYUSD 为基础，这是一种由美元存款、美国国债及现金等价物全额支持的稳定币，能够为传统无收益的稳定币赋能收益增长，并支持即时结算、无国界融资及稳定币计价贷款。\nPlume 联合创始人 Teddy Pornprinya 表示：“RWA 支持的稳定币已经超越了单纯的交易媒介，它们正在成为一种关键的短期融资解决方案。Nest 上推出的 PayFi Vault 使链上支付融资的潜力得以释放，带来更快的结算、更低的成本和更广泛的金融普惠。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421827?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IEI","BK4551","PYPL","US3Y.BOND","IE00BQXX3F31.USD","US5Y.BOND","BK4588","BK4554","US6M.BOND","BK4566","BK4534","BK4581","BK4527","LU1861220207.SGD","159940","BK4535","UBmain","IE00BQXX3C00.GBP","ZFmain","LU2089283258.USD","LU2023251221.USD","BK4585","US2Y.BOND","IE00BQXX3D17.EUR","ZBmain","IEF","US10Y.BOND","US30Y.BOND","US7Y.BOND","US12M.BOND","BK4533","LU2089284900.SGD","BK4524","ZTmain","LU2360107671.USD","LU0158827948.USD","LU1861217088.USD","TLT","SHY","USD","BND","TNmain","BK4227","BK4106","GOVT"],"gpt_icon":0},{"id":"2516097624","title":"Mintoak 以 350 万美元收购 CBDC 初创公司 Digiledge","url":"https://stock-news.laohu8.com/highlight/detail?id=2516097624","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516097624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:11","pubTimestamp":1741086680,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.reuters.com/markets/deals/paypal-backed-mintoak-strikes-indias-first-e-rupee-related-deal-worth-35-million-2025-03-03/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4106","BK4534","BK4170","BK4581","LU1861217088.USD","LU2360107671.USD","BK4551","BK4585","LU2089283258.USD","BK4595","BK4600","LU2089284900.SGD","168701","EBON","IE00BQXX3D17.EUR","PYPL","BK4527","BK4588","BK4227","LU2023251221.USD","399699","BK4535","BK4554","BK4524","161121","IE00BQXX3C00.GBP","BK4533","LU0158827948.USD","LU1861220207.SGD","IE00BQXX3F31.USD","BK4566"],"gpt_icon":0},{"id":"2516544486","title":"消息人士称，PayPal 支持的 Mintoak 达成印度首笔电子卢比相关交易，价值 350 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516544486","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516544486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:31","pubTimestamp":1741026666,"startTime":"0","endTime":"0","summary":"消息人士称，PayPal 支持的 Mintoak 达成印度首笔电子卢比相关交易，价值 350 万美元Ashwin Manikandan. 路透社新德里3月3日 - 为贷款机构提供商户支付服务的印度初创公司Mintoak周二表示，它已经收购了Digiledge，这标志着在新生的央行数字货币领域的首次收购，据知情人士称，这笔交易价值约350万美元。两位知情人士透露，PayPal PYPL.O和HDFC Bank HDBK.NS支持的Mintoak已经完成了对Digiledge的收购，Digiledge专门从事CBDC和账单支付服务。今年1月，Cred和MobiKwikONEM.NS成为首批允许客户使用CBDC的金融科技平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0957791311.USD","LU1988902786.USD","LU1670627923.USD","BK4504","BK4507","IE0004086264.USD","LU0787776722.HKD","IE00B4JS1V06.HKD","LU1043141123.HKD","SG9999014898.SGD","LU0426417589.USD","LU1435385759.SGD","LU2403377893.USD","LU2452424414.USD","LU1280957306.USD","LU0154236417.USD","LU0211328371.USD","LU1923623000.USD","LU1917777945.USD","USAW.SI","SG9999015978.USD","LU1571399168.USD","LU1059921491.USD","LU1267930227.SGD","LU1153585028.USD","LU0820561909.HKD","LU1084165304.USD","PYPL","IE00BFSS8Q28.SGD","LU0354030438.USD","LU1803068979.SGD","LU0965508806.USD","SG9999000418.SGD","LU0158827948.USD","LU0256863902.USD","LU1221951129.SGD","LU0289960550.SGD","SGXZ81514606.USD","LU0477156797.USD","LU0980610538.SGD","LU2211815571.USD","LU1815336760.USD","SG9999014880.SGD","LU0048584097.USD","LU0011850046.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2516578708","title":"【出海周报】PayPal大推稳定币支付 工行发新品服务跨境电商 星展将裁员4000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578708","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:22","pubTimestamp":1740968520,"startTime":"0","endTime":"0","summary":"汇丰银行发言人证实了备忘录的内容。PayPal计划今年扩大稳定币采用率，提升跨境支付效率 美国数字支付巨头PayPal计划今年将其稳定币整合至更多产品中，旨在通过单一平台全面满足商家需求。PayPal目标在今年年底前，为其2000多万中小商户提供稳定币PYUSD，作为供应商支付的新选择。PayPal小型企业和金融服务集团总经理Michelle Gill表示，此举意在简化交易流","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031056149636e0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031056149636e0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","IE00BQXX3D17.EUR","PYPL","IE00BQXX3C00.GBP","BK4588","BK4106","BK4534","BK4527","01398","LU2023251221.USD","IE00BQXX3F31.USD","BK4551","LU1861217088.USD","BK4533","BK4554","LU2089284900.SGD","LU2360107671.USD","BK4566","BK4535","BK4227","BK4585","BK4581","BK4524","LU0158827948.USD","LU2089283258.USD"],"gpt_icon":1},{"id":"2514806879","title":"Piper Sandler：维持PayPal Holdings(PYPL.US)评级，由中性调整至中性评级, 目标价由85.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:11","pubTimestamp":1740658319,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持PayPal Holdings(PYPL.US)评级，由中性调整至中性评级, 目标价由85.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27201148436303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2514831364","title":"Needham：重申PayPal Holdings(PYPL.US)评级，由持有调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:11","pubTimestamp":1740571870,"startTime":"0","endTime":"0","summary":"Needham：重申PayPal Holdings(PYPL.US)评级，由持有调整至持有评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26201148410995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2514888784","title":"PayPal计划推出账单支付类产品已提高PYUSD的采用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888784","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:13","pubTimestamp":1740564783,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 PayPal 计划在 2025 年提高其稳定币 PYUSD 的采用率，其将推出一种账单支付产品，使其 2000 多万中小型商家能选择使用 PYUSD 向供应商付款。此外，PayPal 计划将 PYUSD 添加为通过 Hyperwallet 进行全球支付的选项，Hyperwallet 是一项帮助组织向世界各地的承包商、自由职业者或卖家发送批量付款的业务。PayPal 于 2018 年以 4 亿美元的价格收购了 Hyperwallet，计划在今年上半年上线 PYUSD 支付。到 2025 年底，该业务还将允许商家以加密货币结算 PayPal 结账交易。 \nPayPal 首席执行官 Alex Chriss 在接受彭博社采访时表示，“我们谈论区块链已经有十年了——这些东西的概念永远不会成为现实，直到你真正开始消费它。我认为这就是我们所实现的。”（彭博社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420822?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOT.USD.CC","IBIT","AVAX.USD.CC","IE00BQXX3F31.USD","TON.USD.CC","UNI.USD.HKCC","IE00BQXX3C00.GBP","BK4588","BK4533","APT.USD.CC","DYDX.USD.HKCC","TON.USD.HKCC","DOT.USD.HKCC","FBTC","SNX.USD.HKCC","USDT.USD.CC","BRRR","BK4594","PYPL","EZBC","COMP.USD.HKCC","LU2360107671.USD","BK4566","BTCW","HODL","LU1861217088.USD","BK4585","UNI.USD.CC","BK4527","MKR.USD.CC","ATOM.USD.HKCC","AVAX.USD.HKCC","DEFI","COMP.USD.CC","BK4106","IE00BQXX3D17.EUR","LDO.USD.HKCC","VBTC.AU","SNX.USD.CC","GBTC","LINK.USD.HKCC","BK4554","LTC.USD.HKCC","BTCO","APT.USD.HKCC","BK4535","LU2089283258.USD","BK4524","BK4551","BITO"],"gpt_icon":0},{"id":"2514887388","title":"PayPal计划提高其稳定币PYUSD采用率","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887388","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.CC","LINK.USD.HKCC","LU1861220207.SGD","IBIT","BK4535","BK4566","AVAX.USD.CC","PYPL","BITO","APT.USD.CC","MKR.USD.CC","LU2089283258.USD","BTCW","COMP.USD.HKCC","DOT.USD.CC","BK4594","BK4524","LU1861217088.USD","DEFI","UNI.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","GBTC","LU2023251221.USD","COMP.USD.CC","SNX.USD.HKCC","APT.USD.HKCC","BTCO","EZBC","HODL","IE00BQXX3C00.GBP","SNX.USD.CC","BK4533","DYDX.USD.HKCC","BK4527","BK4227","UNI.USD.CC","DOT.USD.HKCC","BK4554","BRRR","IE00BQXX3F31.USD","LTC.USD.HKCC","FBTC","ATOM.USD.HKCC","VBTC.AU","LU2360107671.USD","USDT.USD.CC","BK4581","BK4588","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2514807301","title":"PayPal计划将PYUSD集成至Hyperwallet进行全球支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807301","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:55","pubTimestamp":1740538515,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.me/news_crypto/15597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4535","BK4534","LU0158827948.USD","BK4527","BK4581","LU2023251221.USD","BK4533","IE00BQXX3F31.USD","BK4524","LU2089284900.SGD","BK4106","PYPL","BK4227","IE00BQXX3D17.EUR","LU2089283258.USD","BK4585","BK4566","IE00BQXX3C00.GBP","BK4588","BK4554","LU1861217088.USD","LU2360107671.USD","LU1861220207.SGD","BK4551"],"gpt_icon":0},{"id":"2514031042","title":"媒体-PayPal 计划在 2025 年前加大稳定币的采用力度- 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:58","pubTimestamp":1740520711,"startTime":"0","endTime":"0","summary":"媒体-PayPal 计划在 2025 年前加大稳定币的采用力度- 彭博新闻社2月25日 -  -- 来源链接： https://tinyurl.com/27bwcf69  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG27M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4551","BK4581","LU1861220207.SGD","BK4535","IE00BQXX3C00.GBP","LU2089283258.USD","PYPL","LU2023251221.USD","IE00BQXX3D17.EUR","BK4533","LU2089284900.SGD","BK4585","LU2360107671.USD","LU1861217088.USD","BK4227","LU0158827948.USD","BK4554","BK4566","BK4524","BK4588","IE00BQXX3F31.USD","BK4527","BK4106"],"gpt_icon":0},{"id":"2514156097","title":"嗡嗡声--美国股票走势-礼来、Krispy Kreme、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493809,"startTime":"0","endTime":"0","summary":"nL3N3PG0XA ** JOYY Inc YY.O:BUZZ - 因百度收购该公司直播业务交易而上涨   nL3N3PG0YU ** Hims & Hers Health Inc HIMS.N:BUZZ - 因警告可能停止复方制剂Wegovy而下滑。nL3N3PG0XL ** Amer Sports Inc AS.N:BUZZ - 因年度预测大幅低于预期而下滑   nL3N3PG0ZA ** Unity Software U.N：BUZZ - 在6亿美元可转换交易定价后下滑  nL6N3PG0HC ** Civitas Resources Inc CIVI.N:BUZZ - 因第四季度利润不及预期而下跌    nL3N3PG10V ** Metsera Inc MTSR.O:BUZZ - 美国银行以 \"买入 \"评级开始覆盖减肥药开发商Metsera。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONVO","IART","DNUT","CLF","EVER","ZM","CAKE","LLY","89888","PTLO","BBNX","CIVI","82020","YY","BKSY","02020","AS","KDP","CSCO","PYPL","SNVD.UK","SRE","NTRA","CHGG","DOMH","NVDS","NVIW.SI","HD","NEM","AU","MTSR","NIO.SI","HRMY","PLNT"],"gpt_icon":1},{"id":"2514979620","title":"PayPal重申2025年盈利指引并公布长期盈利目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2514979620","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514979620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:14","pubTimestamp":1740492840,"startTime":"0","endTime":"0","summary":"格隆汇2月25日｜PayPal公布未来两年及更长时间的盈利增长计划。该公司重申2025年调整后每股收益将增长6%至10%，预计到2027年调整后每股收益将增长至低十位数。PayPal还设定了一个长期目标，调整后每股收益将增长20%或更多。公司首席执行官Alex Chriss表示：“我们有一个清晰的策略，旨在未来多年加速盈利增长。”               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-25/doc-inemtimy8753653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PYPL","BK4551","IE00BQXX3F31.USD","BK4588","BK4554","BK4566","BK4534","BK4581","BK4527","LU1861220207.SGD","BK4535","LU2089283258.USD","IE00BQXX3C00.GBP","LU2023251221.USD","BK4585","IE00BQXX3D17.EUR","BK4533","LU2089284900.SGD","BK4524","LU2360107671.USD","LU0158827948.USD","LU1861217088.USD","BK4227","BK4106"],"gpt_icon":0},{"id":"2514092321","title":"PayPal(PYPL.US)画下“业绩增长饼”：将构建闭环生态 长期利润增速高达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:58","pubTimestamp":1740491932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国数字支付巨头PayPal在投资者日重磅发布未来数年的盈利增长路线图，随着新管理层持续推进业务整合进程，预计PayPal未来几年的交易业务利润率以及每股收益有望持续改善，尤其是该公司预计调整后的每股收益长期限增长率将高达20%。相比之下，PayPal 2020年-2024年每股收益增速仅12%。在这一利好消息刺激之下，PayPal美股盘前股价涨幅一度接近4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56e716747ecf6b063b79a13f4c5eb760","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","LU2023251221.USD","LU2089283258.USD","IE00BQXX3D17.EUR","PYPL","BK4527","LU0158827948.USD","BK4227","BK4106","BK4551","LU2089284900.SGD","BK4585","BK4534","LU1861220207.SGD","BK4535","BK4566","LU2360107671.USD","BK4533","LU1861217088.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4524","BK4554","BK4588"],"gpt_icon":1},{"id":"2514966110","title":"BUZZ-PayPal 公布长期增长目标后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966110","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:52","pubTimestamp":1740487928,"startTime":"0","endTime":"0","summary":"2月25日 -  ** 支付公司贝宝PYPL.O股价盘前上涨2%，至76.75美元 ** 在投资者日之前公布的目标中，PayPal预计到2027年交易利润率将实现高个位数百分比的美元增长，调整后每股收益将实现低十几美元的增长   ** 预计长期目标是调整后每股收益增长 20%以上，交易利润率美元增长 10%以上。** 周二还宣布扩大与 Verifone 和 J.P. Morgan Payments 的合作关系，并推出新的商户产品 PayPal Open。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56e716747ecf6b063b79a13f4c5eb760","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4227","BK4551","BK4535","BK4588","IE00BQXX3C00.GBP","LU1861220207.SGD","BK4566","BK4534","IE00BQXX3F31.USD","PYPL","BK4581","LU2360107671.USD","BK4524","LU2089283258.USD","BK4527","IE00BQXX3D17.EUR","BK4585","BK4106","BK4533","LU0158827948.USD","LU1861217088.USD","LU2023251221.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"1192232588","title":"比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192232588","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192232588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:25","pubTimestamp":1740468313,"startTime":"0","endTime":"0","summary":"本周二（2月25日）美股夜盘时段，加密货币概念股跌幅扩大， $Bit Digital, Inc.(BTBT)$ 、 $Coinbase Global, Inc.(COIN)$ 跌超4%， $Strategy(MSTR)$ 、 $IREN Ltd(IREN)$ 跌超3%， $MARA Holdings(MARA)$ 、 $CleanSpark, Inc.(CLSK)$ 跌近3%：比特币短线进一步下跌，向下逼近90000美元关口，现跌1.3%；以太币跌3.5%，报2425美元，24小时内跌幅超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币跌破9万美元，概念股夜盘大幅下挫，Coinbase跌超4%，MSTR跌超3%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","COIN","GBTC","BTCM","BTBT","EBON","MARA","NCTY","RIOT","CONL","SOS","SQ","XNET","BCHG","PYPL"],"gpt_icon":0},{"id":"2514032405","title":"Du Jun：5000万美元损失在加密行业仅为“入门级试错成本”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032405","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:30","pubTimestamp":1740461400,"startTime":"0","endTime":"0","summary":"2 月 25 日，ABCDE 创始人 Du Jun 发文指出，在加密行业创业，尤其是涉及资金的项目，如果没有经历过 5000 万美元的损失，可能连牌桌都还没上过。虽然 5000 万美元的绝对值很大，但在加密行业却并不突出。纵观行业历史，从 Mt.Gox、Luna、PayPal 到 FTX 以及上周的","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/160.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/160.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/785719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2089283258.USD","IE00BQXX3C00.GBP","LU2089284900.SGD","BK4106","BK4227","LU1861217088.USD","PYPL","161022","BK4534","BK4535","BK4551","LU2023251221.USD","BK4588","BK4566","BK4585","BK4527","BK4554","LU1861220207.SGD","LU0158827948.USD","IE00BQXX3D17.EUR","BK4524","BK4581","BK4533","IE00BQXX3F31.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2514903497","title":"Du Jun：5000万美元损失在加密行业仅为“入门级试错成本”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903497","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514903497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:25","pubTimestamp":1740461100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PYPL","BK4551","LU2089283258.USD","BK4534","LU1861217088.USD","LU2089284900.SGD","BK4106","BK4554","BK4535","BK4227","LU2360107671.USD","BK4566","BK4533","LU2023251221.USD","IE00BQXX3F31.USD","BK4527","BK4588","161022","BK4585","BK4524","BK4581","LU1861220207.SGD","LU0158827948.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":10,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.2826,"hold":0.4783,"sell":0.0435,"strongSell":0.0217,"meanLabel":"BUY","meanPercent":0.2826,"analysts":46,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-06-12","current":15.961433,"percent":0.143439,"low":13.577941,"twenty":16.610958,"median":33.172341,"eighty":67.151498,"high":96.784739,"avg":40.411879,"sd":24.894044,"marketCap":72560674371},"quantilePoints":[{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-12","current":15.961433,"twenty":16.610958,"median":33.172341,"eighty":67.151498,"marketCap":72560674371}],"updateTime":1749829479503}}}