美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PayPal

74.48

+0.93001.26%

成交量：287.63万

成交额：2.13亿

市值：724.34亿

市盈率：16.73

高：74.94

开：73.59

低：73.32

收：73.55

数据加载中...

总览公司新闻资讯公告

Revolut联合Lightspark将为欧洲用户推出比特币闪电支付

Revolut将在欧洲市场推出比特币闪电网络支付功能

PayPal将在德国推出非接触式iPhone支付

移动支付网

Paypal5月5日成交额为8.23亿美元

PayPal旗下Venmo一季度营收同比增长20%

PayPal将于今夏在德国推出首个实体店支付功能

PayPal 将在德国推出首个实体店支付功能

PayPal 将在德国推出首个实体店支付功能，支持分期付款等服务

Paypal2025财年第一财季实现净利润12.87亿美元，同比增加44.93%

Paypal5月2日成交额为6.76亿美元

Tether 拟推出一款支付产品，与 PayPal 的 CashApp 竞争

PayPal：盈利情况好坏参半，股价仍然非常便宜

美股研究社

夜盘异动 | 加密货币概念普涨，WULF涨近6%，MARA涨超2%，比特币站上95000大关

老虎资讯综合

Paypal4月30日成交额为6.70亿美元

加拿大皇家银行：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至88.00美元。

瑞银：维持PayPal Holdings(PYPL.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至75.00美元。

Baird：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至79.00美元。

瑞银下调PayPal目标价至75美元

BUZZ-券商观点PayPal在不确定性中维持年度预期

蒙特利尔银行：将PayPal目标价从83美元下调至79美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PYPL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PYPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","market":"US","secType":"STK","nameCN":"PayPal","latestPrice":74.48,"timestamp":1749569631975,"preClose":73.55,"halted":0,"volume":2876268,"delay":0,"floatShares":969482868,"shares":972532829,"eps":4.452177,"marketStatus":"交易中","change":0.93,"latestTime":"06-10 11:33:52 EDT","open":73.59,"high":74.94,"low":73.32,"amount":213453629.57868,"amplitude":0.022026,"askPrice":74.49,"askSize":400,"bidPrice":74.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.452177,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.55,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.55,"latestTime":"09:29 EDT","volume":19376,"amount":1424117.5928,"timestamp":1749562199956},"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.55,"latestTime":"19:59 EDT","volume":677036,"amount":49795131.2051,"timestamp":1749513543041},"volumeRatio":1.301203,"impliedVol":0.3098,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PYPL\",,,,,undefined,":{"symbol":"PYPL","floatShares":969482868,"roa":"4.45%","roe":"22.20%","lyrEps":4.030126,"volumeRatio":1.301204,"shares":972532829,"dividePrice":0,"high":74.94,"amplitude":0.022026,"preClose":73.55,"low":73.32,"week52Low":55.85,"pbRate":"3.58","psRate":"2.27","week52High":93.66,"institutionHeld":0,"latestPrice":74.48,"committee":0.333333,"eps":4.452177,"divideRate":0,"volume":2876269,"delay":0,"ttmEps":4.452177,"open":73.59,"prevYearClose":85.35,"prevWeekClose":73.43,"prevMonthClose":70.28,"prevQuarterClose":65.25,"fiveDayClose":71.33,"twentyDayClose":72.31,"sixtyDayClose":68.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PYPL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533293423","title":"Revolut联合Lightspark将为欧洲用户推出比特币闪电支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2533293423","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533293423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:14","pubTimestamp":1746627240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861220207.SGD","BK4601","BK4598","BTCmain","161121","BK4524","BK4585","XBTmain","83042","BK4588","IE00BQXX3C00.GBP","BK4554","BTC.USD.CC","LU2089283258.USD","BK1611","BK4594","BK4533","09042","LU2360107671.USD","IBIT","BK4527","PYPL","BK4534","BK4227","03042","BK4535","BK4551","BTC","LU2023251221.USD","BTC.USD.HKCC","09008","IE00BQXX3D17.EUR","LU0158827948.USD","03439","IE00BQXX3F31.USD","03008","BK4566","BK4581","LU2089284900.SGD","MSTU","09439","BK4106","LU1861217088.USD"],"gpt_icon":0},{"id":"2533939318","title":"Revolut将在欧洲市场推出比特币闪电网络支付功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939318","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:59","pubTimestamp":1746626347,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 数字银行 Revolut 宣布将与 Lightspark 合作将在英国及部分欧洲经济区国家推出基于比特币闪电网络的支付功能，此举旨在利用 Lightspark 的支付基础设施，降低交易费用并加快支付处理速度。Lightspark 是由前 PayPal 高管 David Marcus 领导的公司，专注于构建基于比特币闪电网络的全球支付解决方案。目前，Revolut 尚未公布该功能的具体上线时间。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429793?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2023251221.USD","BK1611","LU2089283258.USD","BK4535","BK4524","BK4554","83042","03439","LU2089284900.SGD","BK4594","03042","BK4598","BK4227","BK4534","BK4588","LU2360107671.USD","LU1861217088.USD","IBIT","BK4585","161121","03008","IE00BQXX3C00.GBP","BK4601","BK4566","09042","PYPL","BK4533","09008","BK4527","BK4551","BTC.USD.HKCC","BTC.USD.CC","09439","MSTU","BK4106","IE00BQXX3F31.USD","LU1861220207.SGD","IE00BQXX3D17.EUR","LU0158827948.USD","BK4581"],"gpt_icon":0},{"id":"2533251798","title":"PayPal将在德国推出非接触式iPhone支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2533251798","media":"移动支付网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533251798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:52","pubTimestamp":1746499920,"startTime":"0","endTime":"0","summary":"5月6日，PayPal宣布将在德国推出非接触式支付服务，使德国iPhone用户能直接通过PayPal账户完成店内\"点击支付\"。通过NFC技术，用户无需启动Apple Pay或Wallet应用即可完成支付。PayPal透露，首款非接触式移动钱包将在\"未来几周\"面世，德国将成为首个试点市场。届时，用户只需更新iPhone版PayPal应用，即可在所有支持非接触式万事达卡支付的商户使用该服务。为提升市场竞争力，PayPal不仅提供专属现金返还优惠，还计划推出6/12/24个月的分期付款功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105914975025ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105914975025ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","LU1642822529.SGD","IE00BK4W5M84.HKD","LU1548497426.USD","BK4553","LU2360106780.USD","BK4566","LU2357305700.SGD","BK4515","LU0354030511.USD","LU2097344431.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU1206713676.USD","LU0265550359.USD","LU1037948541.HKD","LU1989772923.USD","SG9999002232.USD","LU0444971666.USD","LU0528227936.USD","PYPL","IE00BJTD4V19.USD","LU2543165471.USD","IE0003U64NQ7.SGD","LU1582987597.SGD","LU2023250330.USD","LU0823421333.USD","LU0234570918.USD","LU1551013425.SGD","SG9999014914.USD","LU0096362180.USD","BK4576","LU2023250843.SGD","LU0215105999.USD","LU0353189680.USD","LU2505996509.AUD","LU1316542783.SGD","LU0096364046.USD","LU2602419157.SGD","SG9999015341.SGD","IE00BN8TJ469.HKD","AAPL","LU1206712785.SGD","IE0004445239.USD","LU0314104364.USD","SG9999014898.SGD","MACW.SI","IE00BJTD4N35.SGD","LU1791710582.SGD","LU1934455194.USD"],"gpt_icon":1},{"id":"2533517133","title":"Paypal5月5日成交额为8.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:26","pubTimestamp":1746498383,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Paypal成交额为8.23亿美元，成交额较昨日增加21.80%，当日成交量为1200.03万股。Paypal于2025年5月5日涨1.93%，报68.54美元，该股过去5个交易日涨5.56%，年初至今跌19.7%，过去60日跌12.77%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102633a6d46ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102633a6d46ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4598","BK4227","LU1861217088.USD","IE00BQXX3C00.GBP","BK4534","BK4554","LU1861220207.SGD","BK4585","LU2360107671.USD","BK4581","BK4588","BK4106","LU0158827948.USD","BK4535","BK4566","PYPL","LU2089284900.SGD","BK4527","LU2089283258.USD","IE00BQXX3F31.USD","BK4533","IE00BQXX3D17.EUR","LU2023251221.USD","BK4551"],"gpt_icon":1},{"id":"2533517199","title":"PayPal旗下Venmo一季度营收同比增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517199","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:21","pubTimestamp":1746498060,"startTime":"0","endTime":"0","summary":"PayPal旗下Venmo一季度营收同比增长20%来源：出海记题图来源 | pexelsVenmo 长期以来一直是 PayPal 增长故事的核心，经常因缺乏货币化而受到批评，但现在它正在成为该业务的更大贡献者。PayPal 上周二在其第一季度财报中表示，Venmo 第一季度营收同比增长 20%，但该公司并未提供具体的金额。PayPal 于 2013 年通过收购母公司 Braintree 获得了 Venmo。Venmo 的总支付额同比增长 10%，但收入增长速度却是去年的两倍，反映出其蕴含的商业机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610322197501f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610322197501f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPL"],"gpt_icon":1},{"id":"2533087703","title":"PayPal将于今夏在德国推出首个实体店支付功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533087703","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533087703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 15:25","pubTimestamp":1746429900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0417517546.SGD","IE00BJJMRY28.SGD","LU1917777945.USD","BK4524","LU0094547139.USD","LU2361044865.SGD","IE00BHPRN162.USD","BK4548","IE00BYQQ9H92.USD","LU1119994496.HKD","LU2089284900.SGD","LU2552382215.SGD","SGXZ51526630.SGD","IE00BJJMRX11.SGD","LU2054465674.USD","LU0985320562.USD","MA","LU0096362180.USD","LU0256863811.USD","LU1974910355.USD","LU2360107671.USD","LU1861217088.USD","SGXZ99366536.SGD","LU1815333072.USD","LU0345769128.USD","LU0971096721.USD","LU2317271919.USD","LU0957791311.USD","LU1983260115.SGD","LU0964807845.USD","LU2106854487.HKD","LU0316494557.USD","LU2092937148.SGD","LU1989772840.SGD","IE00BFSS7M15.SGD","LU0056508442.USD","LU1814569148.SGD","LU0011850046.USD","LU1280957306.USD","PYPL","LU2720916845.USD","IE00B7KXQ091.USD","LU0238689110.USD","LU2077746001.SGD","IE00BQXX3F31.USD","LU0106261372.USD","LU0345770993.USD","LU2087625088.SGD","BK4581","LU1363072403.SGD"],"gpt_icon":0},{"id":"2533370711","title":"PayPal 将在德国推出首个实体店支付功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370711","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 15:14","pubTimestamp":1746429297,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://newsroom.paypal-corp.com/2025-05-05-PayPal-announces-plans-to-revolutionize-in-store-payments-in-Germany","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1861220207.SGD","LU2023250330.USD","LU2089284900.SGD","BK4566","BK4533","LU0353189763.USD","LU0786609619.USD","IE00B4JS1V06.HKD","LU0390134368.USD","LU0345769128.USD","BK4559","BK4598","LU1815333072.USD","LU0957791311.USD","PYPL","LU1861217088.USD","SGXZ99366536.SGD","LU1119994496.HKD","SGXZ81514606.USD","LU2461242641.AUD","LU0238689110.USD","LU0868494708.USD","LU0107464264.USD","LU0889565833.HKD","LU0006306889.USD","LU1983260115.SGD","LU2106854487.HKD","LU1852331112.SGD","LU2213496289.HKD","LU2317271919.USD","LU0127658192.USD","LU0289941410.SGD","MA","IE00BQXX3F31.USD","LU0345770993.USD","LU0964807845.USD","IE00B1XK9C88.USD","LU0943347566.SGD","LU0234572021.USD","IE00BQXX3C00.GBP","LU0642271901.SGD","LU0198837287.USD","IE00BQXX3D17.EUR","LU0820561818.USD","LU1623119135.USD","BK4588","LU2361045086.USD","LU2092627202.USD","BK4524","LU2054465674.USD"],"gpt_icon":0},{"id":"2533305812","title":"PayPal 将在德国推出首个实体店支付功能，支持分期付款等服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305812","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 15:10","pubTimestamp":1746429006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7430216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0985320562.USD","LU1366192091.USD","LU1989764664.SGD","LU2462157665.USD","LU2361045086.USD","LU1551013425.SGD","LU0889565833.HKD","LU2108987350.USD","BK4598","IE0005OL40V9.USD","LU2403377893.USD","LU0820562030.AUD","IE00BYQQ9H92.USD","LU0494093205.USD","LU0234572021.USD","SG9999001424.SGD","LU1815333072.USD","BK4588","LU1803068979.SGD","LU2089283258.USD","SGXZ81514606.USD","GB00BDT5M118.USD","LU1316542783.SGD","LU0109391861.USD","BK4533","IE00BHPRN162.USD","LU1670627923.USD","LU0390134368.USD","PYPL","BK4534","BK4227","BK4535","IE00B5TLWC47.USD","IE00B7KXQ091.USD","LU2023250504.SGD","MA","LU0820561818.USD","LU0158827948.USD","LU2054465674.USD","IE00B4JS1V06.HKD","LU0823434740.USD","LU2456880835.USD","LU1363072403.SGD","LU0198837287.USD","SG9999000418.SGD","LU0943347566.SGD","LU2213496289.HKD","LU1852331112.SGD","LU1861220207.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2532513543","title":"Paypal2025财年第一财季实现净利润12.87亿美元，同比增加44.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532513543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532513543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:00","pubTimestamp":1746288056,"startTime":"0","endTime":"0","summary":"5月4日，Paypal公布财报，公告显示公司2025财年第一财季净利润为12.87亿美元，同比增加44.93%；其中营业收入为77.56亿美元，同比增加0.19%，每股基本收益为1.31美元。从资产负债表来看，Paypal总负债610.20亿美元，其中短期债务13.45亿美元，资产负债比为1.34，流动比率为1.31。机构评级：截至2025年5月4日，当前有36家机构对Paypal目标价做出预测，其中目标均价为81.03美元，其中最低目标价为49.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000126a6d2264c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000126a6d2264c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPL"],"gpt_icon":1},{"id":"2532506807","title":"Paypal5月2日成交额为6.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:25","pubTimestamp":1746239142,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Paypal成交额为6.76亿美元，成交额较昨日增加2.44%，当日成交量为1008.15万股。Paypal于2025年5月2日涨2.8%，报67.24美元，该股过去5个交易日涨2.91%，年初至今跌21.22%，过去60日跌15.1%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102544a6d1a1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102544a6d1a1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","BK4535","LU2089283258.USD","BK4581","BK4534","BK4551","BK4588","PYPL","BK4106","LU0158827948.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2023251221.USD","LU2089284900.SGD","BK4533","BK4554","BK4566","BK4598","LU2360107671.USD","LU1861217088.USD","BK4524","BK4227","IE00BQXX3D17.EUR","BK4585","LU1861220207.SGD"],"gpt_icon":1},{"id":"2532471118","title":"Tether 拟推出一款支付产品，与 PayPal 的 CashApp 竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2532471118","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532471118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:06","pubTimestamp":1746194767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7427566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4554","BK4227","BK4551","BK4535","BK4588","IE00BQXX3C00.GBP","BK4566","LU1861220207.SGD","BK4598","BK4534","IE00BQXX3F31.USD","PYPL","BK4581","USDT.USD.CC","USDT.USD.HKCC","LU2360107671.USD","BK4524","LU2089283258.USD","BK4527","IE00BQXX3D17.EUR","BK4585","BK4106","BK4533","LU0158827948.USD","LU1861217088.USD","LU2023251221.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2532885360","title":"PayPal：盈利情况好坏参半，股价仍然非常便宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885360","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 17:31","pubTimestamp":1746091891,"startTime":"0","endTime":"0","summary":"PayPal的资产负债表依然保守，其股价涨幅仍远低于盈利、收入和自由现金流的涨幅。目前，营收增长是PayPal的痛处，仅增长了1%。PayPal 已成为全球最受欢迎的“先买后付”支付方式之一。资产负债从这张简单的图表来看，PayPal的股价持续远低于其长期增长基本面，估值被低估。流通股持续下跌。PayPal的资产负债表表现良好，股价接近市盈率1，市盈率仅为2026年市盈率的11.3倍。考虑到PayPal如此低廉的股价和稳健的资产负债表，它有很大的盈利空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502012344a46f20b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502012344a46f20b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4524","PYPL","LU2023251221.USD","BK4535","BK4106","LU2089283258.USD","BK4588","BK4527","BK4534","LU2360107671.USD","BK4554","LU1861220207.SGD","BK4566","IE00BQXX3D17.EUR","BK4585","LU1861217088.USD","LU2089284900.SGD","BK4227","BK4533","BK4598","IE00BQXX3F31.USD","BK4551","LU0158827948.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"1142734271","title":"夜盘异动 | 加密货币概念普涨，WULF涨近6%，MARA涨超2%，比特币站上95000大关","url":"https://stock-news.laohu8.com/highlight/detail?id=1142734271","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142734271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:41","pubTimestamp":1746078110,"startTime":"0","endTime":"0","summary":"本周四（5月1日）美股夜盘时段，加密货币概念普涨， $TeraWulf Inc.(WULF)$ 涨近6%， $Riot Platforms(RIOT)$ 涨近3%， $MARA Holdings(MARA)$ 涨超2%：消息面上，比特币站上95000大关，日内涨幅超1%.","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","RIOT","WULF","XNET","BTCM","GBTC","SOS","BCHG","SQ","BTBT","MSTR","PYPL","NCTY","MARA","EBON","CONL","COIN"],"gpt_icon":0},{"id":"2532048831","title":"Paypal4月30日成交额为6.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048831","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:26","pubTimestamp":1746066388,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Paypal成交额为6.70亿美元，成交额较昨日减少48.33%，当日成交量为1029.38万股。Paypal于2025年4月30日跌0.72%，报65.84美元，该股过去5个交易日涨5.41%，年初至今跌22.86%，过去60日跌26.44%。截至2024年底，该公司拥有4.34亿活跃账户，同时还拥有个人对个人支付平台Venmo。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102632a6cf9237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102632a6cf9237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4534","BK4581","LU1861217088.USD","LU2360107671.USD","BK4551","BK4585","LU2089283258.USD","LU2089284900.SGD","IE00BQXX3D17.EUR","PYPL","BK4527","BK4588","BK4227","LU2023251221.USD","BK4535","BK4554","BK4524","BK4598","IE00BQXX3C00.GBP","BK4533","LU0158827948.USD","LU1861220207.SGD","IE00BQXX3F31.USD","BK4566"],"gpt_icon":1},{"id":"2532068517","title":"加拿大皇家银行：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029203,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由104.00美元调整至88.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01000650063172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2531519730","title":"瑞银：维持PayPal Holdings(PYPL.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531519730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531519730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:41","pubTimestamp":1746024091,"startTime":"0","endTime":"0","summary":"瑞银：维持PayPal Holdings(PYPL.US)评级，由中性调整至中性评级, 目标价由88.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30224150062517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2531051923","title":"Baird：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:41","pubTimestamp":1746024091,"startTime":"0","endTime":"0","summary":"Baird：维持PayPal Holdings(PYPL.US)评级，由优于大市调整至优于大市评级, 目标价由78.00美元调整至79.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30224150062519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PYPL"],"gpt_icon":0},{"id":"2531302190","title":"瑞银下调PayPal目标价至75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531302190","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531302190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:24","pubTimestamp":1746019442,"startTime":"0","endTime":"0","summary":"4月30日，瑞银将PayPal的目标价从88美元下调至75美元。此举反映了市场对PayPal未来表现的预期有所调整，可能与当前经济环境及公司业务发展状况相关。分析师认为，这一变化或影响投资者信心及PayPal的股价走势。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021274894e90403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021274894e90403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPL"],"gpt_icon":0},{"id":"2531603541","title":"BUZZ-券商观点PayPal在不确定性中维持年度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:39","pubTimestamp":1746013148,"startTime":"0","endTime":"0","summary":"4月30日 - ** PayPal PYPL.O第一季度利润超出华尔街预期 ，尽管经济形势不明朗，但该公司周二维持了全年利润预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R8195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL","BK4551","IE00BQXX3F31.USD","BK4588","BK4554","BK4566","BK4534","BK4581","BK4527","LU1861220207.SGD","BK4535","LU2089283258.USD","IE00BQXX3C00.GBP","LU2023251221.USD","BK4585","IE00BQXX3D17.EUR","BK4533","LU2089284900.SGD","BK4524","BK4598","LU2360107671.USD","LU0158827948.USD","LU1861217088.USD","BK4227","BK4106"],"gpt_icon":1},{"id":"2531033442","title":"蒙特利尔银行：将PayPal目标价从83美元下调至79美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:04","pubTimestamp":1746011078,"startTime":"0","endTime":"0","summary":"蒙特利尔银行：将PayPal目标价从83美元下调至79美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019082594e8e1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043019082594e8e1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PYPL","BMO"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":4,"totalSize":253,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PYPL\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PYPL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"PYPL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2025-02-04","symbol":"PYPL","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.19},{"market":"US","date":"2024-10-29","symbol":"PYPL","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-30","symbol":"PYPL","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PYPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PYPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1778,"buy":0.2889,"hold":0.4889,"sell":0.0222,"strongSell":0.0222,"meanLabel":"BUY","meanPercent":0.2889,"analysts":45,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PYPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PYPL","date":"2025-06-09","current":15.708994,"percent":0.121434,"low":13.577941,"twenty":16.618197,"median":33.324455,"eighty":67.221363,"high":96.784739,"avg":40.555724,"sd":24.922159,"marketCap":71413085633},"quantilePoints":[{"date":"2020-06-12","current":74.135916,"twenty":44.926099,"median":50.876323,"eighty":57.417398,"marketCap":182300217918},{"date":"2020-06-19","current":78.481123,"twenty":44.948876,"median":50.895204,"eighty":57.486668,"marketCap":192985081908},{"date":"2020-06-26","current":81.589617,"twenty":44.981954,"median":50.943098,"eighty":57.613657,"marketCap":200628869223},{"date":"2020-07-02","current":84.616937,"twenty":45.011268,"median":50.96358,"eighty":57.723415,"marketCap":208073049190},{"date":"2020-07-10","current":85.185157,"twenty":45.015686,"median":50.972079,"eighty":57.909595,"marketCap":209470300635},{"date":"2020-07-17","current":83.045978,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":204210059901},{"date":"2020-07-24","current":82.396584,"twenty":45.015686,"median":50.972079,"eighty":57.918772,"marketCap":202613201107},{"date":"2020-07-31","current":89.062673,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":230048885511},{"date":"2020-08-07","current":90.225526,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":233052532917},{"date":"2020-08-14","current":86.968631,"twenty":45.015686,"median":50.972079,"eighty":58.018748,"marketCap":224639973581},{"date":"2020-08-21","current":89.389726,"twenty":45.015686,"median":50.972079,"eighty":58.09466,"marketCap":230893661344},{"date":"2020-08-28","current":92.882825,"twenty":45.015686,"median":50.972079,"eighty":58.264572,"marketCap":239916336560},{"date":"2020-09-04","current":87.141242,"twenty":45.015686,"median":50.972079,"eighty":58.350871,"marketCap":225085827493},{"date":"2020-09-11","current":83.580007,"twenty":45.015686,"median":50.972079,"eighty":58.488622,"marketCap":215887157312},{"date":"2020-09-18","current":79.97789,"twenty":45.015686,"median":50.972079,"eighty":58.667783,"marketCap":206582890151},{"date":"2020-09-25","current":85.056284,"twenty":45.015686,"median":50.972079,"eighty":58.823088,"marketCap":219700381558},{"date":"2020-10-02","current":87.173039,"twenty":45.015686,"median":51.00671,"eighty":58.944441,"marketCap":225167958476},{"date":"2020-10-09","current":89.60776,"twenty":45.015686,"median":51.042608,"eighty":59.137233,"marketCap":231456845233},{"date":"2020-10-16","current":92.869198,"twenty":45.015686,"median":51.064104,"eighty":59.338099,"marketCap":239881137567},{"date":"2020-10-23","current":92.22872,"twenty":45.015686,"median":51.064104,"eighty":59.564453,"marketCap":238226784894},{"date":"2020-10-30","current":84.547536,"twenty":45.015686,"median":51.064104,"eighty":59.694879,"marketCap":218386285817},{"date":"2020-11-06","current":75.600598,"twenty":45.015686,"median":51.064104,"eighty":59.881765,"marketCap":237537080438},{"date":"2020-11-13","current":70.3388,"twenty":45.015686,"median":51.064104,"eighty":60.331254,"marketCap":221004509013},{"date":"2020-11-20","current":71.849096,"twenty":45.015686,"median":51.064104,"eighty":60.642041,"marketCap":225749860840},{"date":"2020-11-27","current":78.830023,"twenty":45.015686,"median":51.064104,"eighty":60.777089,"marketCap":247683931504},{"date":"2020-12-04","current":81.209206,"twenty":45.015686,"median":51.064104,"eighty":60.857276,"marketCap":255159325245},{"date":"2020-12-11","current":79.8257,"twenty":45.015686,"median":51.064104,"eighty":61.030865,"marketCap":250812348634},{"date":"2020-12-18","current":88.175216,"twenty":45.015686,"median":51.064104,"eighty":61.258099,"marketCap":277046528238},{"date":"2020-12-24","current":88.991895,"twenty":45.015686,"median":51.064104,"eighty":61.60509,"marketCap":279612533299},{"date":"2020-12-31","current":87.336162,"twenty":45.015686,"median":51.064104,"eighty":61.690089,"marketCap":274410221667},{"date":"2021-01-08","current":90.416421,"twenty":45.029166,"median":51.108781,"eighty":61.853888,"marketCap":284088396010},{"date":"2021-01-15","current":89.420744,"twenty":45.034049,"median":51.135495,"eighty":61.972519,"marketCap":280959978880},{"date":"2021-01-22","current":93.974009,"twenty":45.049998,"median":51.155247,"eighty":62.091467,"marketCap":295266335868},{"date":"2021-01-29","current":87.377183,"twenty":45.050996,"median":51.188858,"eighty":62.202961,"marketCap":274539107766},{"date":"2021-02-05","current":75.097953,"twenty":45.061464,"median":51.24407,"eighty":62.909985,"marketCap":315561596774},{"date":"2021-02-12","current":83.161283,"twenty":45.102207,"median":51.300564,"eighty":63.070489,"marketCap":349443711511},{"date":"2021-02-19","current":79.969955,"twenty":45.111914,"median":51.342239,"eighty":63.37309,"marketCap":336033749059},{"date":"2021-02-26","current":72.425041,"twenty":45.111914,"median":51.443133,"eighty":63.712824,"marketCap":304330021236},{"date":"2021-03-05","current":66.627693,"twenty":45.110635,"median":51.46543,"eighty":63.959422,"marketCap":279969565428},{"date":"2021-03-12","current":69.777214,"twenty":45.110635,"median":51.530721,"eighty":64.198113,"marketCap":293203851516},{"date":"2021-03-19","current":67.249235,"twenty":45.110635,"median":51.661583,"eighty":64.360953,"marketCap":282581287372},{"date":"2021-03-26","current":67.179556,"twenty":45.111914,"median":51.679604,"eighty":64.547294,"marketCap":282288493432},{"date":"2021-04-01","current":68.994014,"twenty":45.111914,"median":51.736211,"eighty":64.639373,"marketCap":289912847630},{"date":"2021-04-09","current":74.353774,"twenty":45.110635,"median":51.816272,"eighty":64.77528,"marketCap":312434557495},{"date":"2021-04-16","current":75.415969,"twenty":45.110635,"median":51.917659,"eighty":65.110744,"marketCap":316897899729},{"date":"2021-04-23","current":74.342869,"twenty":45.110635,"median":52.046024,"eighty":65.646116,"marketCap":312388736299},{"date":"2021-04-30","current":73.297715,"twenty":45.119383,"median":52.181537,"eighty":66.010868,"marketCap":307996998999},{"date":"2021-05-07","current":57.071735,"twenty":45.174231,"median":52.247201,"eighty":66.357898,"marketCap":297629099761},{"date":"2021-05-14","current":55.479151,"twenty":45.174231,"median":52.308377,"eighty":66.357898,"marketCap":289323772419},{"date":"2021-05-21","current":56.470293,"twenty":45.285829,"median":52.349058,"eighty":66.357898,"marketCap":294492575857},{"date":"2021-05-28","current":58.571963,"twenty":45.368004,"median":52.386787,"eighty":66.357898,"marketCap":305452788601},{"date":"2021-06-04","current":59.252247,"twenty":45.435329,"median":52.423091,"eighty":66.357898,"marketCap":309000467324},{"date":"2021-06-11","current":61.146679,"twenty":45.543143,"median":52.542109,"eighty":66.357898,"marketCap":318879930258},{"date":"2021-06-18","current":63.834024,"twenty":45.699974,"median":52.593282,"eighty":66.357898,"marketCap":332894435942},{"date":"2021-06-25","current":65.235138,"twenty":45.818319,"median":52.652217,"eighty":66.357898,"marketCap":340201244438},{"date":"2021-07-02","current":65.379304,"twenty":45.904939,"median":52.674084,"eighty":66.357898,"marketCap":340953070392},{"date":"2021-07-09","current":67.625141,"twenty":46.115336,"median":52.706843,"eighty":66.622881,"marketCap":352665109091},{"date":"2021-07-16","current":66.368193,"twenty":46.270447,"median":52.786999,"eighty":66.980181,"marketCap":346110126550},{"date":"2021-07-23","current":69.499299,"twenty":46.505212,"median":52.867233,"eighty":67.281893,"marketCap":362438846500},{"date":"2021-07-30","current":66.49345,"twenty":46.598092,"median":52.930415,"eighty":67.638127,"marketCap":323756608289},{"date":"2021-08-06","current":67.46118,"twenty":46.768474,"median":53.054445,"eighty":67.668179,"marketCap":328468487211},{"date":"2021-08-13","current":66.343826,"twenty":46.828805,"median":53.108532,"eighty":67.668179,"marketCap":323028088356},{"date":"2021-08-20","current":65.873234,"twenty":46.942587,"median":53.168109,"eighty":67.668179,"marketCap":320736775664},{"date":"2021-08-27","current":67.169172,"twenty":47.109706,"median":53.271782,"eighty":67.668179,"marketCap":327046698309},{"date":"2021-09-03","current":69.775528,"twenty":47.282818,"median":53.402123,"eighty":67.795417,"marketCap":339737045529},{"date":"2021-09-10","current":68.614734,"twenty":47.342059,"median":53.512224,"eighty":67.913161,"marketCap":334085140888},{"date":"2021-09-17","current":66.688927,"twenty":47.42262,"median":53.651685,"eighty":68.113524,"marketCap":324708384331},{"date":"2021-09-24","current":67.11608,"twenty":47.499149,"median":53.8202,"eighty":68.113524,"marketCap":326788191236},{"date":"2021-10-01","current":63.867788,"twenty":47.631446,"median":53.909935,"eighty":68.113524,"marketCap":310972258497},{"date":"2021-10-08","current":62.760086,"twenty":47.729009,"median":53.982238,"eighty":68.113524,"marketCap":305578860929},{"date":"2021-10-15","current":64.760706,"twenty":47.859041,"median":54.041996,"eighty":68.113524,"marketCap":315319877452},{"date":"2021-10-22","current":58.015553,"twenty":47.929938,"median":54.141133,"eighty":68.113524,"marketCap":282477728860},{"date":"2021-10-29","current":56.130772,"twenty":47.990005,"median":54.223175,"eighty":68.113524,"marketCap":273300727768},{"date":"2021-11-05","current":54.48732,"twenty":48.062394,"median":54.329547,"eighty":68.113524,"marketCap":265298758827},{"date":"2021-11-12","current":49.592291,"twenty":48.097757,"median":54.335639,"eighty":68.113524,"marketCap":244737954827},{"date":"2021-11-19","current":46.09488,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":227478230600},{"date":"2021-11-26","current":44.709248,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":220640136999},{"date":"2021-12-03","current":43.790255,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":216104906535},{"date":"2021-12-10","current":44.880666,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221486086723},{"date":"2021-12-17","current":44.330699,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":218771998026},{"date":"2021-12-23","current":45.71395,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":225598342325},{"date":"2021-12-31","current":44.897332,"twenty":48.149626,"median":54.335639,"eighty":68.113524,"marketCap":221568331835},{"date":"2022-01-07","current":44.664012,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":220416900267},{"date":"2022-01-14","current":42.478428,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":209631041288},{"date":"2022-01-21","current":38.935781,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192148080328},{"date":"2022-01-28","current":38.93102,"twenty":48.142134,"median":54.332593,"eighty":68.113147,"marketCap":192124581725},{"date":"2022-02-04","current":35.232387,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":146883819431},{"date":"2022-02-11","current":32.217178,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":134313416419},{"date":"2022-02-18","current":28.964442,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":120752759232},{"date":"2022-02-25","current":31.001594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129245645048},{"date":"2022-03-04","current":27.919319,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":116395640857},{"date":"2022-03-11","current":26.985974,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":112504524448},{"date":"2022-03-18","current":33.189646,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":138367633517},{"date":"2022-03-25","current":31.789628,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":132530958902},{"date":"2022-04-01","current":32.602812,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":135921123199},{"date":"2022-04-08","current":31.077044,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":129560196374},{"date":"2022-04-14","current":28.589986,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":119191652649},{"date":"2022-04-22","current":23.964085,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":99906269071},{"date":"2022-04-29","current":28.4352,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":101826450956},{"date":"2022-05-06","current":26.414047,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":94588701400},{"date":"2022-05-13","current":25.492401,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":91288287603},{"date":"2022-05-20","current":26.045388,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":93268535881},{"date":"2022-05-27","current":27.555594,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":98676582350},{"date":"2022-06-03","current":27.982462,"twenty":48.152124,"median":54.332593,"eighty":68.113147,"marketCap":100205195056},{"date":"2022-06-10","current":25.644392,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":91832566369},{"date":"2022-06-17","current":23.574731,"twenty":48.09864,"median":54.332593,"eighty":68.113147,"marketCap":84421110824},{"date":"2022-06-24","current":25.120509,"twenty":48.090041,"median":54.335639,"eighty":68.113524,"marketCap":89956541684},{"date":"2022-07-01","current":23.089654,"twenty":48.062394,"median":54.335639,"eighty":68.113524,"marketCap":82684050930},{"date":"2022-07-08","current":23.746125,"twenty":48.018179,"median":54.335639,"eighty":68.113524,"marketCap":85034871986},{"date":"2022-07-15","current":23.901349,"twenty":47.87679,"median":54.335639,"eighty":68.113524,"marketCap":85590731152},{"date":"2022-07-22","current":26.210315,"twenty":47.733322,"median":54.335639,"eighty":68.113524,"marketCap":93859136245},{"date":"2022-07-29","current":27.982462,"twenty":47.663863,"median":54.335639,"eighty":68.113524,"marketCap":100205195056},{"date":"2022-08-05","current":53.616381,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":110235280309},{"date":"2022-08-12","current":56.867564,"twenty":47.615554,"median":54.508727,"eighty":68.113524,"marketCap":116919710861},{"date":"2022-08-19","current":54.313867,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":111669310393},{"date":"2022-08-26","current":52.142662,"twenty":47.615554,"median":54.693104,"eighty":68.113524,"marketCap":107205313519},{"date":"2022-09-02","current":51.259556,"twenty":47.615554,"median":54.576764,"eighty":68.113524,"marketCap":105389646397},{"date":"2022-09-09","current":54.128246,"twenty":47.615554,"median":54.550112,"eighty":68.113524,"marketCap":111287673355},{"date":"2022-09-16","current":52.873897,"twenty":47.615554,"median":54.48732,"eighty":68.113524,"marketCap":108708732156},{"date":"2022-09-23","current":48.919604,"twenty":47.615554,"median":54.313867,"eighty":68.113524,"marketCap":100578706761},{"date":"2022-09-30","current":48.413365,"twenty":47.595469,"median":54.19463,"eighty":68.113524,"marketCap":99537878475},{"date":"2022-10-07","current":50.719567,"twenty":47.595469,"median":54.131892,"eighty":68.113524,"marketCap":104279429558},{"date":"2022-10-14","current":45.263431,"twenty":47.448801,"median":54.041996,"eighty":68.113524,"marketCap":93061613580},{"date":"2022-10-21","current":47.215265,"twenty":47.44227,"median":53.982238,"eighty":68.113524,"marketCap":97074584863},{"date":"2022-10-28","current":48.514613,"twenty":47.42262,"median":53.890211,"eighty":68.113524,"marketCap":99746044132},{"date":"2022-11-04","current":37.280246,"twenty":47.346052,"median":53.727491,"eighty":68.113524,"marketCap":85707284891},{"date":"2022-11-11","current":45.139941,"twenty":47.26039,"median":53.622766,"eighty":68.113524,"marketCap":103776724443},{"date":"2022-11-18","current":42.110115,"twenty":47.138344,"median":53.51043,"eighty":68.113524,"marketCap":96811155001},{"date":"2022-11-25","current":39.710057,"twenty":47.007839,"median":53.419511,"eighty":68.031035,"marketCap":91293420778},{"date":"2022-12-02","current":37.022388,"twenty":46.871839,"median":53.271782,"eighty":68.031035,"marketCap":85114470471},{"date":"2022-12-09","current":36.481879,"twenty":46.77934,"median":53.128708,"eighty":68.031035,"marketCap":83871840243},{"date":"2022-12-16","current":34.344637,"twenty":46.657253,"median":53.098802,"eighty":68.031035,"marketCap":78958320718},{"date":"2022-12-23","current":34.230585,"twenty":46.468084,"median":53.037023,"eighty":68.031035,"marketCap":78696114339},{"date":"2022-12-30","current":35.316562,"twenty":46.270447,"median":52.888754,"eighty":68.031035,"marketCap":81192775073},{"date":"2023-01-06","current":37.924889,"twenty":46.141533,"median":52.829304,"eighty":68.031035,"marketCap":87189320943},{"date":"2023-01-13","current":39.412529,"twenty":45.788275,"median":52.7389,"eighty":68.031035,"marketCap":90609404139},{"date":"2023-01-20","current":39.219136,"twenty":45.709369,"median":52.678707,"eighty":68.031035,"marketCap":90164793323},{"date":"2023-01-27","current":40.577847,"twenty":45.653313,"median":52.650219,"eighty":68.031035,"marketCap":93288469309},{"date":"2023-02-03","current":42.407643,"twenty":45.537695,"median":52.637652,"eighty":68.031035,"marketCap":97495171640},{"date":"2023-02-10","current":37.790394,"twenty":45.33125,"median":52.637652,"eighty":68.031035,"marketCap":91414962478},{"date":"2023-02-17","current":34.918698,"twenty":45.129242,"median":52.637652,"eighty":68.031035,"marketCap":84468330428},{"date":"2023-02-24","current":34.399548,"twenty":44.933996,"median":52.586039,"eighty":68.031035,"marketCap":83212506067},{"date":"2023-03-03","current":35.681054,"twenty":44.746389,"median":52.52624,"eighty":68.031035,"marketCap":86312468904},{"date":"2023-03-10","current":34.343423,"twenty":44.601883,"median":52.365127,"eighty":68.031035,"marketCap":83076741272},{"date":"2023-03-17","current":34.137634,"twenty":44.558305,"median":52.313486,"eighty":68.031035,"marketCap":82578937021},{"date":"2023-03-24","current":34.55389,"twenty":44.356411,"median":52.258612,"eighty":68.031035,"marketCap":83585859256},{"date":"2023-03-31","current":35.517358,"twenty":44.060162,"median":52.249545,"eighty":68.003791,"marketCap":85916488250},{"date":"2023-04-06","current":34.42761,"twenty":43.877273,"median":52.249545,"eighty":68.003791,"marketCap":83280388465},{"date":"2023-04-14","current":35.053456,"twenty":43.60026,"median":52.251889,"eighty":68.031035,"marketCap":84794309724},{"date":"2023-04-21","current":34.152983,"twenty":43.145513,"median":52.215367,"eighty":68.031035,"marketCap":82616066068},{"date":"2023-04-28","current":34.473254,"twenty":42.606992,"median":52.215367,"eighty":68.031035,"marketCap":83390802214},{"date":"2023-05-05","current":33.331418,"twenty":41.765422,"median":52.230812,"eighty":68.05828,"marketCap":80628699434},{"date":"2023-05-12","current":26.471912,"twenty":41.258168,"median":52.246256,"eighty":68.085524,"marketCap":71606522466},{"date":"2023-05-19","current":25.271643,"twenty":40.596168,"median":52.246256,"eighty":68.085524,"marketCap":68359794819},{"date":"2023-05-26","current":24.487962,"twenty":40.042296,"median":52.246729,"eighty":68.112769,"marketCap":66239938280},{"date":"2023-06-02","current":26.005828,"twenty":39.635675,"median":52.246729,"eighty":68.112769,"marketCap":70345765682},{"date":"2023-06-09","current":26.49666,"twenty":39.462117,"median":52.201938,"eighty":68.112769,"marketCap":71673465304},{"date":"2023-06-16","current":27.160726,"twenty":39.015825,"median":52.127606,"eighty":68.112769,"marketCap":73469764792},{"date":"2023-06-23","current":28.282627,"twenty":38.921204,"median":51.964904,"eighty":68.113147,"marketCap":76504506785},{"date":"2023-06-30","current":27.164851,"twenty":38.518954,"median":52.005464,"eighty":68.113524,"marketCap":73480921932},{"date":"2023-07-07","current":27.280341,"twenty":38.156961,"median":51.925544,"eighty":68.113524,"marketCap":73793321843},{"date":"2023-07-14","current":29.858238,"twenty":37.655857,"median":51.776493,"eighty":68.113524,"marketCap":80766534143},{"date":"2023-07-21","current":30.11809,"twenty":37.093689,"median":51.649003,"eighty":68.113524,"marketCap":81469433943},{"date":"2023-07-28","current":29.709751,"twenty":36.720893,"median":51.555802,"eighty":68.113524,"marketCap":80364877115},{"date":"2023-08-04","current":17.293753,"twenty":36.455991,"median":51.570804,"eighty":68.113902,"marketCap":70472044888},{"date":"2023-08-11","current":16.919208,"twenty":35.889541,"median":51.570804,"eighty":68.113902,"marketCap":68945772804},{"date":"2023-08-18","current":15.790183,"twenty":35.519318,"median":51.570804,"eighty":68.113902,"marketCap":64344995800},{"date":"2023-08-25","current":16.358737,"twenty":35.378172,"median":51.5408,"eighty":68.113902,"marketCap":66661854864},{"date":"2023-09-01","current":16.84376,"twenty":35.193708,"median":51.489871,"eighty":68.113902,"marketCap":68638322312},{"date":"2023-09-08","current":16.612027,"twenty":35.042757,"median":51.346948,"eighty":68.113902,"marketCap":67694010087},{"date":"2023-09-15","current":17.363812,"twenty":34.87426,"median":51.297437,"eighty":68.114279,"marketCap":70757534631},{"date":"2023-09-22","current":15.795572,"twenty":34.769968,"median":51.225516,"eighty":68.114279,"marketCap":64366956550},{"date":"2023-09-29","current":15.677011,"twenty":34.573844,"median":51.050029,"eighty":68.114279,"marketCap":63883820062},{"date":"2023-10-06","current":15.488391,"twenty":34.475111,"median":51.050029,"eighty":68.114279,"marketCap":63115193833},{"date":"2023-10-13","current":15.185252,"twenty":34.402354,"median":51.050029,"eighty":68.114279,"marketCap":61879901678},{"date":"2023-10-20","current":14.768941,"twenty":34.324559,"median":51.050029,"eighty":68.114279,"marketCap":60183433785},{"date":"2023-10-27","current":13.944402,"twenty":34.248948,"median":51.122093,"eighty":68.132243,"marketCap":56823439124},{"date":"2023-11-03","current":15.766906,"twenty":34.121259,"median":51.122093,"eighty":68.132243,"marketCap":59362400733},{"date":"2023-11-10","current":15.543546,"twenty":33.950553,"median":51.122093,"eighty":68.132243,"marketCap":58521451358},{"date":"2023-11-17","current":16.270897,"twenty":33.58344,"median":51.122093,"eighty":68.132243,"marketCap":61259927527},{"date":"2023-11-24","current":15.967357,"twenty":33.325848,"median":51.122093,"eighty":68.132243,"marketCap":60117098890},{"date":"2023-12-01","current":16.49712,"twenty":33.042099,"median":51.122093,"eighty":68.132243,"marketCap":62111658304},{"date":"2023-12-08","current":16.746252,"twenty":32.4072,"median":51.093098,"eighty":68.12345,"marketCap":63049640299},{"date":"2023-12-15","current":17.717008,"twenty":32.008713,"median":51.093098,"eighty":68.12345,"marketCap":66704535658},{"date":"2023-12-22","current":17.771416,"twenty":31.346302,"median":51.093098,"eighty":68.12345,"marketCap":66909382301},{"date":"2023-12-29","current":18.063502,"twenty":31.225142,"median":51.122093,"eighty":68.132243,"marketCap":68009085329},{"date":"2024-01-05","current":16.737662,"twenty":30.934527,"median":51.150022,"eighty":68.141036,"marketCap":63017296092},{"date":"2024-01-12","current":17.568102,"twenty":30.344945,"median":51.150022,"eighty":68.141036,"marketCap":66143902742},{"date":"2024-01-19","current":17.780007,"twenty":30.126006,"median":50.990831,"eighty":68.149829,"marketCap":66941726508},{"date":"2024-01-26","current":17.384832,"twenty":29.818254,"median":50.906622,"eighty":68.141036,"marketCap":65453892999},{"date":"2024-02-02","current":17.759962,"twenty":29.643531,"median":50.773297,"eighty":68.141036,"marketCap":66866256692},{"date":"2024-02-09","current":14.167892,"twenty":29.21059,"median":50.538961,"eighty":68.141036,"marketCap":60156870826},{"date":"2024-02-16","current":15.069004,"twenty":28.848189,"median":50.456981,"eighty":68.141036,"marketCap":63982989280},{"date":"2024-02-23","current":14.728247,"twenty":28.58128,"median":50.376709,"eighty":68.141036,"marketCap":62536137764},{"date":"2024-03-01","current":15.230547,"twenty":28.36644,"median":50.203255,"eighty":68.132243,"marketCap":64668904073},{"date":"2024-03-08","current":14.766109,"twenty":28.118153,"median":50.062617,"eighty":68.132243,"marketCap":62696899044},{"date":"2024-03-15","current":15.901964,"twenty":28.046184,"median":49.868094,"eighty":68.132243,"marketCap":67519737432},{"date":"2024-03-22","current":16.694538,"twenty":27.857909,"median":49.71102,"eighty":68.132243,"marketCap":70885006884},{"date":"2024-03-28","current":16.803075,"twenty":27.555594,"median":49.592291,"eighty":68.132243,"marketCap":71345855886},{"date":"2024-04-05","current":16.290678,"twenty":27.361922,"median":49.376897,"eighty":68.141036,"marketCap":69170219902},{"date":"2024-04-12","current":16.312749,"twenty":27.162376,"median":49.218786,"eighty":68.141036,"marketCap":69263931574},{"date":"2024-04-19","current":15.395467,"twenty":26.772002,"median":49.114926,"eighty":68.141036,"marketCap":65369151227},{"date":"2024-04-26","current":15.891295,"twenty":26.486761,"median":49.054707,"eighty":68.132243,"marketCap":67474437901},{"date":"2024-05-03","current":16.147537,"twenty":26.395075,"median":48.906617,"eighty":68.132243,"marketCap":70064163826},{"date":"2024-05-10","current":15.537605,"twenty":26.226084,"median":48.74536,"eighty":68.132243,"marketCap":67417667342},{"date":"2024-05-17","current":15.453227,"twenty":26.029866,"median":48.581224,"eighty":68.132243,"marketCap":67051551228},{"date":"2024-05-24","current":14.845705,"twenty":25.861706,"median":48.525491,"eighty":68.132243,"marketCap":64415515204},{"date":"2024-05-31","current":15.06991,"twenty":25.623981,"median":48.478026,"eighty":68.132243,"marketCap":65388338022},{"date":"2024-06-07","current":16.15718,"twenty":25.457869,"median":48.309323,"eighty":68.132243,"marketCap":70106005667},{"date":"2024-06-14","current":14.836062,"twenty":25.192604,"median":48.097316,"eighty":68.141036,"marketCap":64373673363},{"date":"2024-06-21","current":14.416583,"twenty":25.084389,"median":47.974624,"eighty":68.149829,"marketCap":62553553251},{"date":"2024-06-28","current":14.071839,"twenty":24.909252,"median":47.803196,"eighty":68.193916,"marketCap":61057707413},{"date":"2024-07-05","current":14.37801,"twenty":24.508533,"median":47.693823,"eighty":68.193916,"marketCap":62386185885},{"date":"2024-07-12","current":14.462388,"twenty":24.045579,"median":47.581578,"eighty":68.193916,"marketCap":62752301999},{"date":"2024-07-15","current":14.529891,"twenty":24.003539,"median":47.548035,"eighty":68.193916,"marketCap":63045194891},{"date":"2024-08-02","current":15.044749,"twenty":23.869011,"median":47.243703,"eighty":68.337206,"marketCap":66768593896},{"date":"2024-08-09","current":14.807479,"twenty":23.574731,"median":47.012769,"eighty":68.337206,"marketCap":65715590502},{"date":"2024-08-16","current":15.650593,"twenty":23.112291,"median":46.752924,"eighty":68.337206,"marketCap":69457330720},{"date":"2024-08-23","current":16.475278,"twenty":22.788906,"median":46.411527,"eighty":68.337206,"marketCap":73117284267},{"date":"2024-08-30","current":16.853067,"twenty":18.550312,"median":45.775851,"eighty":68.337206,"marketCap":74793911031},{"date":"2024-09-06","current":16.592761,"twenty":18.235317,"median":45.668466,"eighty":68.337206,"marketCap":73638674297},{"date":"2024-09-13","current":16.208062,"twenty":17.874505,"median":45.59729,"eighty":68.337206,"marketCap":71931377531},{"date":"2024-09-20","current":17.86895,"twenty":17.717008,"median":45.259215,"eighty":68.337206,"marketCap":79302401295},{"date":"2024-09-27","current":18.447151,"twenty":17.708417,"median":45.030657,"eighty":68.337206,"marketCap":81868458111},{"date":"2024-10-04","current":17.809057,"twenty":17.708417,"median":44.771149,"eighty":68.337206,"marketCap":79036594612},{"date":"2024-10-11","current":18.193757,"twenty":17.708417,"median":44.609515,"eighty":68.337206,"marketCap":80743891379},{"date":"2024-10-18","current":18.387258,"twenty":17.708417,"median":44.559257,"eighty":68.337206,"marketCap":81602651429},{"date":"2024-10-25","current":18.748922,"twenty":17.708417,"median":44.330699,"eighty":68.337206,"marketCap":83207714856},{"date":"2024-10-31","current":17.709708,"twenty":17.708417,"median":44.01167,"eighty":68.337206,"marketCap":78418587126},{"date":"2024-11-08","current":18.418368,"twenty":17.687937,"median":43.327017,"eighty":68.345221,"marketCap":81556533657},{"date":"2024-11-15","current":19.423624,"twenty":17.687937,"median":42.867535,"eighty":68.345221,"marketCap":86007806054},{"date":"2024-11-22","current":19.204007,"twenty":17.687937,"median":41.822871,"eighty":68.345221,"marketCap":85035343390},{"date":"2024-11-29","current":19.645505,"twenty":17.687937,"median":41.263385,"eighty":68.345221,"marketCap":86990294105},{"date":"2024-12-06","current":20.160585,"twenty":17.687937,"median":40.62365,"eighty":68.345221,"marketCap":89271069939},{"date":"2024-12-13","current":20.24096,"twenty":17.687937,"median":40.012543,"eighty":68.345221,"marketCap":89626971223},{"date":"2024-12-20","current":19.647769,"twenty":17.687937,"median":39.593525,"eighty":68.345221,"marketCap":87000319493},{"date":"2024-12-27","current":19.955685,"twenty":17.687937,"median":39.442282,"eighty":68.345221,"marketCap":88363772299},{"date":"2025-01-03","current":19.511923,"twenty":17.687937,"median":39.11748,"eighty":68.345221,"marketCap":86398796197},{"date":"2025-01-10","current":19.910403,"twenty":17.686542,"median":38.93102,"eighty":68.353235,"marketCap":88163264534},{"date":"2025-01-17","current":20.132284,"twenty":17.686542,"median":38.510028,"eighty":68.353235,"marketCap":89145752585},{"date":"2025-01-24","current":20.315675,"twenty":17.686542,"median":38.058777,"eighty":68.353235,"marketCap":89957809036},{"date":"2025-01-31","current":20.27945,"twenty":17.686542,"median":37.643001,"eighty":68.353235,"marketCap":89797402823},{"date":"2025-02-07","current":18.742411,"twenty":17.686542,"median":37.022388,"eighty":68.353235,"marketCap":77724779453},{"date":"2025-02-14","current":18.270094,"twenty":17.686542,"median":36.595932,"eighty":68.353235,"marketCap":75766079398},{"date":"2025-02-21","current":18.51818,"twenty":17.686542,"median":36.438732,"eighty":68.353235,"marketCap":76794891548},{"date":"2025-02-28","current":16.872225,"twenty":17.678636,"median":35.886843,"eighty":68.353235,"marketCap":69969118629},{"date":"2025-03-07","current":16.240083,"twenty":17.580702,"median":35.517358,"eighty":68.36125,"marketCap":67347626132},{"date":"2025-03-14","current":15.960987,"twenty":17.473603,"median":35.309388,"eighty":68.36125,"marketCap":66190212463},{"date":"2025-03-21","current":16.619369,"twenty":17.324471,"median":35.178274,"eighty":68.36125,"marketCap":68920521630},{"date":"2025-03-28","current":16.426148,"twenty":17.160088,"median":34.974953,"eighty":68.36125,"marketCap":68119235244},{"date":"2025-04-04","current":14.720557,"twenty":17.061645,"median":34.795293,"eighty":68.36125,"marketCap":61046151712},{"date":"2025-04-11","current":14.446232,"twenty":16.942208,"median":34.694201,"eighty":68.353235,"marketCap":59908522893},{"date":"2025-04-17","current":14.369898,"twenty":16.920825,"median":34.55389,"eighty":68.353235,"marketCap":59591965308},{"date":"2025-04-25","current":15.265465,"twenty":16.888081,"median":34.429545,"eighty":68.36125,"marketCap":63305882440},{"date":"2025-05-02","current":13.993263,"twenty":16.843797,"median":34.365547,"eighty":68.36125,"marketCap":63613372344},{"date":"2025-05-09","current":15.077896,"twenty":16.794754,"median":34.268591,"eighty":68.272107,"marketCap":68544113787},{"date":"2025-05-16","current":15.311081,"twenty":16.743398,"median":34.145308,"eighty":68.05828,"marketCap":69604174571},{"date":"2025-05-23","current":15.285409,"twenty":16.703543,"median":33.980953,"eighty":67.716506,"marketCap":69487470632},{"date":"2025-05-30","current":15.174165,"twenty":16.685933,"median":33.873289,"eighty":67.562854,"marketCap":68981753560},{"date":"2025-06-06","current":15.503619,"twenty":16.627002,"median":33.389438,"eighty":67.312691,"marketCap":70479454117},{"date":"2025-06-09","current":15.708994,"twenty":16.618197,"median":33.324455,"eighty":67.221363,"marketCap":71413085633}],"updateTime":1749548785732}}}