ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
D-Wave Quantum Inc.
16.21
-0.8900
-5.20%
盘前:
16.88
0.6700
+4.13%
05:34 EDT
成交量:
1,357.08万
成交额:
2.23亿
市值:
59.98亿
市盈率:
-14.22
高:
17.04
开:
17.01
低:
16.18
收:
17.10
52周最高:
46.75
52周最低:
12.75
股本:
3.70亿
流通股本:
3.59亿
量比:
0.89
换手率:
3.78%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.1400
每股收益(LYR):
-1.1100
净资产收益率:
-55.27%
总资产收益率:
-11.78%
市净率:
5.33
市盈率(LYR):
-14.60
数据加载中...
总览
公司
新闻
公告
异动解读|D-Wave Quantum盘中上涨5.37%,发布首款容错感知门模型量子计算模拟器
行情直击
·
06/18
数据简报-特朗普政府转向在关键领域收购股权
路透中文
·
06/17
异动解读|D-Wave Quantum盘中下跌5.29%,超跌反弹后承压回落CEO减持及业绩利空延续
行情直击
·
06/16
量子计算发展路线获认可 瑞穗上调D-Wave Quantum(QBTS.US)目标价至35美元
智通财经
·
06/15
异动解读|D-Wave Quantum盘中上涨7.62%,6月累计大跌逾20%后超跌反弹延续
行情直击
·
06/15
异动解读|D-Wave Quantum盘前上涨5.82%,6月累计大跌逾20%后延续超跌反弹
行情直击
·
06/15
异动解读|D-Wave Quantum夜盘上涨5.01%,报24.54美元
行情直击
·
06/15
Form 4 | D-Wave Quantum Inc. 总裁兼CEO Alan Baratz 减持687627股
公告助手
·
06/11
异动解读|D-Wave Quantum盘中下跌5.17%,CEO拟减持约1795万美元叠加Q1业绩承压
行情直击
·
06/09
Form 144 | D-Wave Quantum 高管 Alan Baratz 拟减持687,627股,总价约1795万美元
公告助手
·
06/09
美股量子计算概念股盘中拉升,IONQ、D-Wave Quantum涨超10%
老虎资讯综合
·
06/08
异动解读|D-Wave Quantum盘中上涨5.7%,Quantinuum上市冲击后板块超跌反弹
行情直击
·
06/08
异动解读|D-Wave Quantum盘中下跌5.07%,Quantinuum上市资金虹吸叠加获利回吐与Q1业绩承压
行情直击
·
06/05
异动解读|D-Wave Quantum盘前下跌5.19%,获利回吐压力持续释放叠加Q1业绩承压
行情直击
·
06/04
异动解读|D-Wave Quantum盘中下跌5.95%,IBM利好反弹后获利回吐延续叠加Q1业绩承压
行情直击
·
06/03
异动解读|D-Wave Quantum盘中上涨6.75%,IBM千亿美元量子计算投资叠加投行上调目标价提振
行情直击
·
06/02
异动解读 | IBM宣布千亿美元量子计算投资,D-Wave Quantum盘中大涨5.11%
异动解读
·
06/02
IBM计划在未来五年向量子计算领域投资超过100亿美元
老虎资讯综合
·
06/02
异动解读 | D-Wave Quantum盘中大跌7.38%,芯片法案利好消化叠加一季度业绩承压
异动解读
·
06/01
异动解读|D-Wave Quantum盘中下跌5.08%,芯片法案利好消化后获利回吐延续叠加Q1业绩承压
行情直击
·
06/01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QBTS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":16.21,"timestamp":1784923200000,"preClose":17.1,"halted":0,"volume":13570793,"hourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.21,"latestTime":"05:34 EDT","volume":27253,"amount":458168.088221,"timestamp":1785144863765,"change":0.67,"changeRate":0.041333,"amplitude":0.037631},"delay":0,"changeRate":-0.05204678362573102,"floatShares":359000000,"shares":370000000,"eps":-1.14,"marketStatus":"盘前交易","change":-0.89,"latestTime":"07-27 05:38:21 EDT","open":17.01,"high":17.04,"low":16.18,"amount":223263320.879336,"amplitude":0.050292,"askPrice":16.88,"askSize":11,"bidPrice":16.85,"bidSize":243,"shortable":3,"etf":0,"ttmEps":-1.14,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":16.21,"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":16.21,"latestTime":"05:34 EDT","volume":27253,"amount":458168.088221,"timestamp":1785144863765,"change":0.67,"changeRate":0.041333,"amplitude":0.037631},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.21,"latestTime":"19:59 EDT","volume":351350,"amount":5697802.9594,"timestamp":1784937590389,"change":0.04,"changeRate":0.002468,"amplitude":0.012338},"volumeRatio":0.8915504066064183,"impliedVol":1.0349,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":359000000,"roa":"-11.78%","roe":"-55.27%","lyrEps":-1.11,"volumeRatio":0.8915504066064183,"shares":370000000,"dividePrice":0,"high":17.04,"amplitude":0.050292,"preClose":17.1,"low":16.18,"week52Low":12.75,"pbRate":"5.33","psRate":"481.98","week52High":46.75,"institutionHeld":0,"latestPrice":16.21,"committee":0.913386,"eps":-1.14,"divideRate":0,"volume":13570793,"delay":0,"ttmEps":-1.14,"open":17.01,"prevYearClose":26.15,"prevWeekClose":16.21,"prevMonthClose":23.99,"prevQuarterClose":23.99,"fiveDayClose":16.73,"twentyDayClose":21.91,"sixtyDayClose":18.11,"earningDate":1785945600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"QBTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"defaultRemindTime":1786003200000,"name":null,"time":"盘前","dateTimestamp":1785988800000,"actualEps":null},{"market":"US","date":"2026-05-12","symbol":"QBTS","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-02-26","symbol":"QBTS","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-11-06","symbol":"QBTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2025-08-07","symbol":"QBTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.7059,"hold":0.0588,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1782792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2026-07-24","current":-14.219298,"percent":0.506525,"low":-54.399503,"twenty":-36.680304,"median":-17.596848,"eighty":-2.73822,"high":-0.954788,"avg":-17.840141,"sd":14.408255,"marketCap":6334612407},"quantilePoints":[{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-25","current":-14.883455,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"marketCap":2141416605},{"date":"2025-05-02","current":-14.134327,"twenty":-36.942306,"median":-13.847033,"eighty":-2.612518,"marketCap":2033632792},{"date":"2025-05-09","current":-23.001194,"twenty":-36.942306,"median":-13.992473,"eighty":-2.614656,"marketCap":3035881619},{"date":"2025-05-16","current":-24.417899,"twenty":-36.942306,"median":-14.123012,"eighty":-2.623311,"marketCap":3222869608},{"date":"2025-05-23","current":-42.150208,"twenty":-36.942306,"median":-14.202739,"eighty":-2.629081,"marketCap":5563321609},{"date":"2025-05-30","current":-36.018061,"twenty":-36.942306,"median":-14.354478,"eighty":-2.629081,"marketCap":4753951816},{"date":"2025-06-06","current":-36.460815,"twenty":-36.942306,"median":-14.473869,"eighty":-2.629416,"marketCap":4812390068},{"date":"2025-06-13","current":-38.01818,"twenty":-36.972251,"median":-14.579667,"eighty":-2.630302,"marketCap":5017943527},{"date":"2025-06-20","current":-37.611184,"twenty":-36.979735,"median":-14.680915,"eighty":-2.630876,"marketCap":4964224988},{"date":"2025-06-27","current":-33.660933,"twenty":-36.979735,"median":-14.787927,"eighty":-2.630876,"marketCap":4442839168},{"date":"2025-07-03","current":-40.196804,"twenty":-36.979735,"median":-14.873308,"eighty":-2.630876,"marketCap":5305495706},{"date":"2025-07-11","current":-38.329412,"twenty":-36.979735,"median":-15.025157,"eighty":-2.637372,"marketCap":5059022410},{"date":"2025-07-18","current":-46.062329,"twenty":-36.979735,"median":-15.298549,"eighty":-2.640969,"marketCap":6079674651},{"date":"2025-07-25","current":-47.307257,"twenty":-36.979735,"median":-15.389649,"eighty":-2.651301,"marketCap":6243990182},{"date":"2025-08-01","current":-41.15444,"twenty":-36.979735,"median":-15.591136,"eighty":-2.652144,"marketCap":5431892269},{"date":"2025-08-08","current":-19.271122,"twenty":-36.979735,"median":-15.897285,"eighty":-2.658486,"marketCap":5425572441},{"date":"2025-08-15","current":-22.085372,"twenty":-36.979735,"median":-16.411675,"eighty":-2.674005,"marketCap":6217893584},{"date":"2025-08-22","current":-17.991439,"twenty":-36.979735,"median":-16.83586,"eighty":-2.675206,"marketCap":5065291748},{"date":"2025-08-29","current":-19.339886,"twenty":-36.979735,"median":-16.989846,"eighty":-2.675206,"marketCap":5444932116},{"date":"2025-09-05","current":-18.574551,"twenty":-36.979735,"median":-17.272155,"eighty":-2.675206,"marketCap":5229460556},{"date":"2025-09-12","current":-20.068776,"twenty":-36.979735,"median":-17.510642,"eighty":-2.675206,"marketCap":5650143125},{"date":"2025-09-19","current":-29.179903,"twenty":-36.979735,"median":-17.614153,"eighty":-2.676348,"marketCap":8215280742},{"date":"2025-09-26","current":-31.998278,"twenty":-36.979735,"median":-17.759779,"eighty":-2.677754,"marketCap":9008763312},{"date":"2025-10-03","current":-35.484803,"twenty":-36.979735,"median":-18.042428,"eighty":-2.69058,"marketCap":9990355974},{"date":"2025-10-10","current":-42.60363,"twenty":-36.979735,"median":-18.246551,"eighty":-2.695198,"marketCap":11994583499},{"date":"2025-10-17","current":-49.151494,"twenty":-36.979735,"median":-18.305231,"eighty":-2.695569,"marketCap":13838062400},{"date":"2025-10-24","current":-37.732214,"twenty":-36.979735,"median":-18.512117,"eighty":-2.695569,"marketCap":10623089919},{"date":"2025-10-31","current":-43.86704,"twenty":-36.979735,"median":-18.580625,"eighty":-2.696963,"marketCap":12350282582},{"date":"2025-11-07","current":-24.347002,"twenty":-36.979735,"median":-18.671737,"eighty":-2.697527,"marketCap":9709900928},{"date":"2025-11-14","current":-20.534308,"twenty":-36.979735,"median":-18.750699,"eighty":-2.71658,"marketCap":8189348972},{"date":"2025-11-21","current":-18.005928,"twenty":-36.979735,"median":-18.778346,"eighty":-2.727204,"marketCap":7180998179},{"date":"2025-11-28","current":-19.673956,"twenty":-36.979735,"median":-18.878255,"eighty":-2.732154,"marketCap":7846229605},{"date":"2025-12-05","current":-25.222346,"twenty":-36.979735,"median":-18.954065,"eighty":-2.735796,"marketCap":10058999400},{"date":"2025-12-12","current":-24.563914,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":9796408047},{"date":"2025-12-19","current":-21.851173,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":8714531676},{"date":"2025-12-26","current":-24.160075,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":9635352018},{"date":"2026-01-02","current":-22.957339,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":9155685148},{"date":"2026-01-09","current":-25.705196,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":10251566391},{"date":"2026-01-16","current":-25.213567,"twenty":-36.972251,"median":-19.222387,"eighty":-2.739763,"marketCap":10055498182},{"date":"2026-01-23","current":-24.081063,"twenty":-36.942306,"median":-19.222387,"eighty":-2.739763,"marketCap":9603841056},{"date":"2026-01-30","current":-21.532479,"twenty":-36.942306,"median":-19.222387,"eighty":-2.739763,"marketCap":8587432746},{"date":"2026-02-06","current":-15.959258,"twenty":-36.942306,"median":-18.954065,"eighty":-2.739763,"marketCap":6364759585},{"date":"2026-02-13","current":-17.452251,"twenty":-36.942306,"median":-18.841541,"eighty":-2.739763,"marketCap":6960184508},{"date":"2026-02-20","current":-17.971553,"twenty":-36.942306,"median":-18.703964,"eighty":-2.739763,"marketCap":7167288830},{"date":"2026-02-27","current":-20.977629,"twenty":-36.904877,"median":-18.598847,"eighty":-2.739763,"marketCap":7448358980},{"date":"2026-03-06","current":-19.61763,"twenty":-36.904877,"median":-18.598847,"eighty":-2.739763,"marketCap":6965474914},{"date":"2026-03-13","current":-18.575801,"twenty":-36.867448,"median":-18.58125,"eighty":-2.739763,"marketCap":6595561217},{"date":"2026-03-20","current":-16.773438,"twenty":-36.867448,"median":-18.40849,"eighty":-2.739763,"marketCap":5955610521},{"date":"2026-03-27","current":-15.262787,"twenty":-36.867448,"median":-18.243514,"eighty":-2.739763,"marketCap":5419235661},{"date":"2026-04-02","current":-14.27305,"twenty":-36.852476,"median":-18.195534,"eighty":-2.739763,"marketCap":5067817648},{"date":"2026-04-10","current":-14.450161,"twenty":-36.830019,"median":-17.981496,"eighty":-2.739763,"marketCap":5130702977},{"date":"2026-04-17","current":-22.420148,"twenty":-36.815047,"median":-17.769437,"eighty":-2.739763,"marketCap":7960542759},{"date":"2026-04-24","current":-20.117708,"twenty":-36.79259,"median":-17.769437,"eighty":-2.739763,"marketCap":7143033489},{"date":"2026-05-01","current":-21.157566,"twenty":-36.79259,"median":-17.769437,"eighty":-2.739763,"marketCap":7512247797},{"date":"2026-05-08","current":-22.941562,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":8145676975},{"date":"2026-05-15","current":-22.245203,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":8186190114},{"date":"2026-05-22","current":-25.873995,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":9521578560},{"date":"2026-05-29","current":-29.643517,"twenty":-36.755161,"median":-17.759779,"eighty":-2.73822,"marketCap":10908754924},{"date":"2026-06-05","current":-27.823805,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":10239104498},{"date":"2026-06-12","current":-23.978402,"twenty":-36.717733,"median":-17.769437,"eighty":-2.739763,"marketCap":8824003949},{"date":"2026-06-18","current":-23.072417,"twenty":-36.717733,"median":-17.769437,"eighty":-2.739763,"marketCap":8490603296},{"date":"2026-06-26","current":-22.055701,"twenty":-36.717733,"median":-17.759779,"eighty":-2.73822,"marketCap":8116453674},{"date":"2026-07-02","current":-23.656274,"twenty":-36.717733,"median":-17.759779,"eighty":-2.73822,"marketCap":8705461495},{"date":"2026-07-10","current":-21.300713,"twenty":-36.717733,"median":-17.759779,"eighty":-2.73822,"marketCap":7838619797},{"date":"2026-07-17","current":-17.032517,"twenty":-36.680304,"median":-17.684082,"eighty":-2.73822,"marketCap":6267932276},{"date":"2026-07-24","current":-17.213714,"twenty":-36.680304,"median":-17.596848,"eighty":-2.73822,"marketCap":6334612407}],"updateTime":1785143719448},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113955272","title":"异动解读|D-Wave Quantum盘中上涨5.37%,发布首款容错感知门模型量子计算模拟器","url":"https://stock-news.laohu8.com/highlight/detail?id=1113955272","media":"行情直击","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113955272?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 22:59","pubTimestamp":1781794762,"startTime":"0","endTime":"0","summary":"6月18日,D-Wave Quantum盘中上涨5.37%,报24.15美元/股,成交额2.67亿美元。消息面上,公司当日宣布推出门模型量子计算模拟器,据悉为业内首款专为容错感知编程设计的模拟工具,可帮助开发者在应用设计中实时感知处理器错误行为并优化工作流程。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644741361","title":"数据简报-特朗普政府转向在关键领域收购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2644741361","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644741361?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 21:33","pubTimestamp":1781703204,"startTime":"0","endTime":"0","summary":"路透6月17日 - 特朗普政府正加大力度,通过将联邦拨款转化为企业股权,以保障美国关键矿产和半导体的供应链安全,这是该政府减少对华依赖举措的一部分。SandboxAQ未披露政府持股比例,但向路透表示,该股权不附带投票权或董事会席位。政府同意持有该公司约1%的股权。特朗普还签署了一项行政命令,指示其政府批准修建通往安布勒矿区的通道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL4T42P127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","IE0034235188.USD","LU0943347566.SGD","LU0276348264.USD","LU0787776722.HKD","USAX","LU0289739343.SGD","LU2552382058.USD","NVDQ","QBTZ","SG9999014542.SGD","IE00BN29S564.USD","LU2326559502.SGD","LU2720916845.USD","BK4581","LU0107464264.USD","SG9999000418.SGD","LU0719512351.SGD","LU0321505868.SGD","LU1037948541.HKD","LU1951198990.SGD","LU1267930573.SGD","LU1400636657.SGD","LU2756315318.SGD","RGTU","SG9999014906.USD","BK4527","LU0079474960.USD","IE00B4JS1V06.HKD","LU2764262908.HKD","SG9999015978.USD","IE0034235303.USD","LU1935042991.SGD","BK4529","LU1852331112.SGD","LU1821325948.USD","LU1064131342.USD","LU2290526834.HKD","LU0511384066.AUD","LU0965509010.AUD","LU2087625088.SGD","IE00B19Z8W00.USD","BK4533","SG9999014880.SGD","LU0642271901.SGD","LU0215105999.USD","LU0345768153.USD","HK0000914660.USD","LU0823414478.USD","NVD","LU2023250504.SGD","IE000M9KFDE8.USD","LU0345769631.USD","LU2491050071.SGD","LU2148611432.USD","IE00BK4W5L77.USD","BK4550","LU2077746001.SGD","LU1037948897.HKD","LU2433249047.HKD","LU0143551892.USD","LU1868836591.USD","LU2954938101.SGD","3NVD.UK","LU1202635105.USD","LU2430703251.USD","LU2028103732.USD","MP","LU2065171402.SGD","LU2271345857.HKD","LU0964807845.USD","CRML","LU1839511570.USD","LU0006306889.USD","LU1861220033.SGD","LU1894683264.USD","LU2272731600.USD","IE00BJTD4N35.SGD","LU0882574139.USD","LU0106261372.USD","LU2168564222.USD","LU0225283273.USD","LU0289960550.SGD","LU1721428933.USD","LU2242649171.HKD","NVDO","LU2430703178.SGD","LU1116320901.HKD","LU0354030438.USD","IE00BDCRKT87.USD","GB00BDT5M118.USD","LU0889565833.HKD","LU0788109477.HKD","LU1989764748.USD","LU0353189763.USD","RGTI","IE00BWXC8680.SGD","07788","LU1791710582.SGD","LU1804176565.USD","LU0061474960.USD","IE00B7KXQ091.USD","LU0174119429.USD","LU1868837300.USD","ANV","LU0965509101.SGD","IE00B3SWFQ91.USD","BK4602","IE00B3S45H60.SGD","LU0557290698.USD","LU1974910355.USD","LU2054465674.USD","IE00B775SV38.USD","IE0034235295.USD","IE00BKPKM429.USD","INTC","SNVD.UK","LU1069344957.HKD","LU2360106780.USD","NVDB","NVDS.UK","LU2931357623.SGD","LU1116320737.USD","LU2543165471.USD","SG9999014898.SGD","LU2063271972.USD","LU2381873111.SGD","LU1923623000.USD","IE0004091025.USD","LU1983260115.SGD","LU2213496289.HKD","LU2552382132.HKD","LU2417539215.USD","LU0238689110.USD","IE00BMPRXQ63.HKD","LU2250418816.HKD","LU2265009873.SGD","LU0823421416.USD","LU2106854487.HKD","BK4134","LU0127658192.USD","LU1992135472.HKD","LU2756315664.SGD","RGYY","LU2413666426.HKD","BK4532","IE00BJJMRX11.SGD","LU2506951792.HKD","LU0210536198.USD","LU0348723411.USD","07388","LU1400636491.USD","SG9999018857.SGD","LU2456880835.USD","LU1861127337.USD","LU0053666078.USD","LU0211327993.USD","LU0820561909.HKD","HK0000914686.HKD","LU0861579265.USD","QBY","CRMU","IE00B19Z9505.USD","LU1992135399.USD","LU1718418525.SGD","LU1585245621.USD","LU2750360997.AUD","LU1642822529.SGD","LU2463028550.USD","LU0868494708.USD","DJTU","IE00B19Z8X17.USD","LU2125909247.SGD","IE0009356076.USD","LU1935043023.USD","NVDU","MPG","LU0494093205.USD","BK4592","LU2473716301.USD","LU2168564149.EUR","LU2237957811.SGD","LU2360032135.SGD","LU2065171311.SGD","LU1989764664.SGD","NVIW.SI","LU2087621335.USD","LU1934455194.USD","2NVD.UK","INTW","LU0077335932.USD","LU2237438978.USD","LU1880398554.USD","LU2168564065.EUR","LU0158827948.USD","LU1145028129.USD","LU0210528500.USD","LU2047632596.USD","LU3102509885.SGD","HK0000532082.HKD","LU0080751232.USD","LU1699723380.USD","SG9999017495.SGD","LU2461242641.AUD","LU2286300806.USD","QBTX","SG9999018865.SGD","LU1366333091.USD","LU2191332357.HKD","LU1035775433.USD","IE0009G5SDU7.USD","SGXZ31699556.SGD","LU1323610961.USD","LU1868836914.USD","LU0345770308.USD","LU1496350171.SGD","IE00BKDWB100.SGD","LU1430594728.SGD","LU1720051017.SGD","LU2471134952.CNY","IE0004445015.USD","LU0347712357.USD","LU0444973449.USD","IE00BDRTCR15.USD","LU1674673691.USD","USAR","LU0256863902.USD","LU1917777945.USD","LU1645745479.HKD","LU2272731782.SGD","LU2168563687.JPY","LU1778281490.HKD","SG9999015945.SGD","BK4608","LU1670756490.USD","LU0708994859.HKD","LU2125909916.SGD","NVDY","LU2896262040.SGD","LU1267930730.SGD","LU1066051225.USD","LU0210533765.USD","LU1880398471.USD","LU0109392836.USD","IE0004086264.USD","LU0957808578.USD","LU0234570918.USD","LU2458330243.SGD","LU2505996681.GBP","LU0070217475.USD","BK4612","LU0149725797.USD","IE00BYXW3230.USD","LU1629891620.HKD","LU0823434740.USD","IE0004445239.USD","LU0868494617.USD","LU0310800379.SGD","LU0234572021.USD","SG9999002232.USD","LU0203202063.USD","LU1435385759.SGD","LU1815333072.USD","LU2458330169.SGD","LU2637965513.SGD","NVII","LU2089985449.USD","LU0444971666.USD","IE00BD6J9T35.USD","IE0001KFT4U8.USD","LU2322448791.USD","LU2357125470.USD","IE0005OL40V9.USD","LU2236285917.USD","LU0057025933.USD","LU2242650005.HKD","LU1814569148.SGD","LU0170899867.USD","LU0965509283.SGD","LU0251132253.USD","NVYY","IE00BJJMRY28.SGD","LU0274383776.USD","LU1988902786.USD","IE00B4YYXB79.USD","LU1815336760.USD","BK4548","IE00B1BXHZ80.USD","LU1989772923.USD","LU1571399168.USD","SG9999015358.SGD","LU0823434583.USD","BK4587","LU0061474705.USD","LU0323240290.USD","LU2420271590.USD","IE00BMPRXR70.SGD","SGXZ81514606.USD","IE00BFSS8Q28.SGD","LU2294711713.HKD","LU0640476718.USD","LU2602419157.SGD","LU1127390331.HKD","CRMX","LU2746668461.USD","BK4554","MPL","LU2097344431.USD","LU2860962120.EUR","LU0323239441.USD","LU0466842654.USD","LU2023250330.USD","LU0476273544.USD","LU0198837287.USD","HK0000320223.HKD","SG9999014559.SGD","IE000ITXATA3.USD","LU0256863811.USD","LU0689626769.HKD","NVDS","LU1244550221.USD","LU0672654240.SGD","LU2471134523.USD","LU2100268510.USD","LU0390134368.USD","LU2065169927.USD","LU1261432733.SGD","LU0323591593.USD","LU1914381329.SGD","LU0109391861.USD","SG9999015952.SGD","BK4077","BK4168","LU2211815571.USD","LU2471134796.USD","BK4585","BK4515","LU2361044949.HKD","LU2505996509.AUD","IE000W1ABFV2.USD","LU1153585028.USD","LU0942090050.USD","SG9999004303.SGD","LU2108987350.USD","LU0342679015.USD","LU2092627202.USD","DJT","IE000Q6AESB8.SGD","LU1551013342.USD","IE00BK4W5M84.HKD","SG9999002224.SGD","LU0310799852.SGD","NVDL","LU1633808545.USD","LU1989772840.SGD","LU2471134879.HKD","SG9999014567.USD","BK4579","BK4503","IE000KEQY171.SGD","LU2089284900.SGD","LU2462591277.SGD","HK0000320264.USD","LU2125154935.USD","IE00B3M56506.USD","LU0320765059.SGD","LU1551013425.SGD","LU2125909759.SGD","RGTZ","LU2357305700.SGD","LU2023251221.USD","IE00BQXX3C00.GBP","SG9999015341.SGD","LU1066051498.USD","SG9999001424.SGD","GFS","LU1366192091.USD","LU2111349929.HKD","BK4535","LU2491049909.HKD","LU2083900584.USD","HK0000304805.HKD","LU0683600562.USD","LU0094547139.USD","LU1923622614.USD","NVDA","LU1720051108.HKD","LU1280957306.USD","LU1623119135.USD","LU0354030511.USD","LU2592432038.USD","BK4598","LU1548497426.USD","LU2322448957.HKD","BK4170","LU1868836757.USD","LU0265550359.USD","LU0417517546.SGD","BK4588","LU2764263203.CNY","LU0211328371.USD","LU0823421333.USD","LU2125909593.SGD","IE0003U64NQ7.SGD","SGXZ23171101.USD","LU1935042488.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","NVDX","LU0011850046.USD","LU0048584097.USD","LU2361045086.USD","LU2403377893.USD","LU1923622291.USD","LU0072462426.USD","LU1674673428.USD","LU2764263039.SGD","LU0267386448.USD","LU1084165304.USD","LU2097344357.USD","BK4549","LU0708995401.HKD","LU0472753341.HKD","LU2487616109.SGD","IE00BFSS7M15.SGD","LU0124676726.USD","LU0175139822.USD","LU1066053197.SGD","LU0345769128.USD","LU1868837136.USD","LU0082616367.USD","LU2065170008.USD","SG9999015986.USD","IE00B5949003.HKD","LU2237957902.USD","LU0820561818.USD","LU1066051811.HKD","HK0000304797.USD","NVD2.UK","LU1242518931.SGD","LU1244550494.USD","SG9999014914.USD","LU2244417387.USD","TRUMP.USD.CC","BK4512","LU2750360641.GBP","BK4538","LU0158827781.USD","LU0029864427.USD","LU1316542783.SGD","BK4547","HK0000306685.HKD","LU0128525929.USD","LU1934455277.USD","INFQ","IE00B1XK9C88.USD","LU2999663052.SGD","LU2746668974.SGD","LU0820562030.AUD","BK4567","NVD3.UK","LU0154236417.USD","LU0689472784.USD","LU0061475181.USD","LU2247934214.USD","LU1861215975.USD","LU0133085943.USD","LU1894683348.USD","BK4605","LU0786609619.USD","IE00B775H168.HKD","LU0321505439.SGD","LU0724617625.USD","IE000YTNTUN2.SGD","BK4023","LU2092937148.SGD","LU2552382215.SGD","LU0187121727.USD","LU2357627491.SGD","LU2168564495.EUR","LU0081259029.USD","DIPS","BK4575","IE00BJLML261.HKD","LU2462157665.USD","LU1496350502.SGD","LU2125154778.USD","BK4141","LU0097036916.USD","HK0000306701.USD","LU0985320562.USD","LU0316494557.USD","LU0528227936.USD","LU2413666699.HKD","LU0345770993.USD","LU1691799644.USD","LU2360107168.USD","IBM","LU0265550946.USD","IE00BZ199S13.USD","SG9999014575.USD","LU1883839398.USD","IE00BMPRXN33.USD","LINT","LU0505663152.USD","LU0957791311.USD","LU0823414551.USD","LU0345768740.USD","LU2452424414.USD","LU0069063385.USD","IE00BJTD4V19.USD","LU2089283258.USD","LU1951200564.SGD","HK0000819398.USD","LU2361044865.SGD","LU1267930490.SGD","LU1803068979.SGD","IE00BQXX3F31.USD","LU0203201768.USD","LU0353189680.USD","LU2462591350.SGD","04335","RGTX","LU1400636574.HKD","LU0096362180.USD","LU0157215616.USD","NVDW","USGG","LU1791710400.SGD","LU1934455863.HKD","LU0965508806.USD","LU0308772762.SGD","SGXZ99366536.SGD","LU0289961442.SGD","BK4551","LU0979878070.USD","NVDG","BK4543","LU1935042215.USD","BK4516","SGXZ51526630.SGD","LU1712237335.SGD","LU0266013472.USD","LU2394011477.USD","LU1935043536.SGD","LU2272731865.HKD","NVDD","LU2249611893.SGD","QBTS","BK4534","LU2264538146.SGD","IE00BHPRN162.USD","LU2491050154.USD","LU0096364046.USD","LU0056508442.USD","LU1429558221.USD","LU2430703095.HKD","LU1242518857.USD","IE00BQXX3D17.EUR","LU1232071149.USD","BK4614","IE00BKVL7J92.USD","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1158399208","title":"异动解读|D-Wave Quantum盘中下跌5.29%,超跌反弹后承压回落CEO减持及业绩利空延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1158399208","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158399208?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 22:21","pubTimestamp":1781619704,"startTime":"0","endTime":"0","summary":"6月16日,D-Wave Quantum盘中下跌5.29%,报24.87美元/股,成交额2.19亿美元。此前压制股价的多重利空仍在发酵:CEO Alan Baratz于6月8日以均价26.13美元减持687,627股、总计约1795万美元;一季度营收仅约286万美元,同比大幅下滑约81%,运营费用翻倍至5650万美元,净亏损同比扩大约239%。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643202373","title":"量子计算发展路线获认可 瑞穗上调D-Wave Quantum(QBTS.US)目标价至35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643202373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643202373?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 23:17","pubTimestamp":1781536657,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,量子计算公司D-Wave Quantum周一股价大涨超11%,此前瑞穗证券在公司首次分析师日活动后上调其目标价,并重申对公司长期发展的乐观看法。瑞穗分析师Vijay Rakesh将D-Wave目标价从29美元上调至35美元,同时维持“跑赢大盘”评级。其次,公司公布了退火量子计算与超导量子计算双平台发展战略。D-Wave预计,未来量子计算即服务业务的长期毛利率将达到65%至75%。管理层预计,每套系统未来每年可贡献约2500万至3000万美元收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QBY","BK4602","QBTS","QBTZ","BK4023","QBTX","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146862576","title":"异动解读|D-Wave Quantum盘中上涨7.62%,6月累计大跌逾20%后超跌反弹延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1146862576","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146862576?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 21:37","pubTimestamp":1781530648,"startTime":"0","endTime":"0","summary":"6月15日,D-Wave Quantum盘中上涨7.62%,报26.74美元/股,成交额9406.95万美元。消息面上,公司6月累计跌幅曾超20%,此前受Quantinuum上市引发板块资金虹吸、CEO Alan Baratz减持约1795万美元及一季度营收同比下滑约81%等多重利空冲击。经连续急跌后抛压充分释放,叠加Rosenblatt于6月11日维持\"买入\"评级及43美元目标价,超跌反弹动力持续推动股价回升。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150261544","title":"异动解读|D-Wave Quantum盘前上涨5.82%,6月累计大跌逾20%后延续超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1150261544","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150261544?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 16:06","pubTimestamp":1781510777,"startTime":"0","endTime":"0","summary":"6月15日,D-Wave Quantum盘前上涨5.82%,报24.8美元/股,成交额159.9万美元。消息面上,公司6月累计跌幅超20%,此前受Quantinuum上市引发板块资金虹吸、CEO Alan Baratz减持约1795万美元及一季度营收同比下滑81%等多重利空冲击。经连续急跌后抛压释放,叠加Rosenblatt于6月11日维持\"买入\"评级及43美元目标价,超跌反弹动力推动股价回升。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154559139","title":"异动解读|D-Wave Quantum夜盘上涨5.01%,报24.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154559139","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154559139?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 10:41","pubTimestamp":1781491272,"startTime":"0","endTime":"0","summary":"6月15日,D-Wave Quantum夜盘上涨5.01%,报24.54美元/股,成交额266.12万美元。D-Wave Quantum所在的应用软件行业中,个股中,Adobe涨1.56%,Palantir Technologies涨2.2%,IREN Ltd涨5.04%,赛富时涨2.02%,AppLovin Corporation涨2.87%。D-Wave Quantum是量子计算行业的先行者,提供量子计算系统、软件、服务全栈解决方案。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115906246","title":"Form 4 | D-Wave Quantum Inc. 总裁兼CEO Alan Baratz 减持687627股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115906246","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115906246?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 04:10","pubTimestamp":1781122245,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc. 总裁兼CEO Alan Baratz 于6月8日进行了一次增持和一次出售。具体来看,他通过行权获得了474,395股和213,232股普通股,同时以平均价格26.13美元出售了687,627股。这些出售操作的均价在26.00至26.53美元之间。高管的大规模减持通常可能暗示公司当前股价高估,投资者应保持警惕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | D-Wave Quantum Inc. 总裁兼CEO Alan Baratz 减持687627股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150682877","title":"异动解读|D-Wave Quantum盘中下跌5.17%,CEO拟减持约1795万美元叠加Q1业绩承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1150682877","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150682877?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 22:33","pubTimestamp":1781015597,"startTime":"0","endTime":"0","summary":"6月9日,D-Wave Quantum盘中下跌5.17%,报24.51美元/股,成交额2.51亿美元。消息面上,公司高管Alan Baratz提交Form 144文件,拟出售687,627股公司普通股,总市值约1795万美元,高管减持信号加剧市场抛压。基本面方面,公司一季度营收约286万美元,同比大幅下降约81%,运营费用翻倍至5650万美元,净亏损扩大,市场对其短期盈利能力的担忧仍在延续。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128383807","title":"Form 144 | D-Wave Quantum 高管 Alan Baratz 拟减持687,627股,总价约1795万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128383807","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128383807?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 03:40","pubTimestamp":1780947610,"startTime":"0","endTime":"0","summary":"D-Wave Quantum 高管 Alan Baratz 拟于美东时间2026年6月8日出售687,627股D-Wave Quantum普通股票,总市值约1795万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | D-Wave Quantum 高管 Alan Baratz 拟减持687,627股,总价约1795万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161537508","title":"美股量子计算概念股盘中拉升,IONQ、D-Wave Quantum涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161537508","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161537508?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 22:49","pubTimestamp":1780930178,"startTime":"0","endTime":"0","summary":"6月8日,美股量子计算概念股盘中拉升,IONQ、$D-Wave Quantum(QBTS)$涨超10%,$Rigetti Computing(RGTI)$涨超8%,$Arqit Quantum(ARQQW)$涨超6%,$Quantum Computing(QUBT)$、$Infleqtion(INFQ)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","IOYY","IONL","BK4602","IONQ.WS","BK4170","IONZ","QBTS","BK4591","IONX","QBTZ","BK4608","QTUM","BK4023","QBTX","IONQ","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180391649","title":"异动解读|D-Wave Quantum盘中上涨5.7%,Quantinuum上市冲击后板块超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1180391649","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180391649?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 21:59","pubTimestamp":1780927187,"startTime":"0","endTime":"0","summary":"6月8日,D-Wave Quantum盘中上涨5.7%,报25.4美元/股,成交额1.55亿美元。消息面上,此前量子计算龙头Quantinuum登陆纳斯达克引发板块资金虹吸效应,D-Wave连续多日大幅下挫,累计跌幅超15%。经过短期急跌后,市场抛售压力有所释放,超跌反弹动力推动股价回升。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181177845","title":"异动解读|D-Wave Quantum盘中下跌5.07%,Quantinuum上市资金虹吸叠加获利回吐与Q1业绩承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1181177845","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181177845?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 22:17","pubTimestamp":1780669034,"startTime":"0","endTime":"0","summary":"6月5日,D-Wave Quantum盘中下跌5.07%,报25.3美元/股,成交额2.26亿美元。消息面上,量子计算龙头Quantinuum以每股60美元定价登陆纳斯达克,募资高达16.8亿美元,估值剑指140亿美元以上,引发板块资金虹吸效应,投资者抛售现有量子计算仓位以回笼资金参与新股认购,D-Wave等存量标的承压明显。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119146740","title":"异动解读|D-Wave Quantum盘前下跌5.19%,获利回吐压力持续释放叠加Q1业绩承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1119146740","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119146740?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 17:17","pubTimestamp":1780564642,"startTime":"0","endTime":"0","summary":"6月4日,D-Wave Quantum盘前下跌5.19%,报26.12美元/股,成交额348.43万美元。股价延续近期回调走势,获利回吐压力持续释放。基本面方面,公司一季度营收约286万美元,同比大幅下降约81%,运营费用翻倍至5650万美元,净亏损扩大,市场对其短期盈利能力的担忧仍在延续。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185162956","title":"异动解读|D-Wave Quantum盘中下跌5.95%,IBM利好反弹后获利回吐延续叠加Q1业绩承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1185162956","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185162956?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 22:03","pubTimestamp":1780495419,"startTime":"0","endTime":"0","summary":"6月3日,D-Wave Quantum盘中下跌5.95%,报28.535美元/股,成交额2.43亿美元。随着政策利好被市场充分消化,获利回吐压力持续释放。基本面方面,公司一季度营收约286万美元,同比大幅下降约81%,运营费用翻倍至5650万美元,净亏损扩大,市场对其短期盈利能力的担忧仍在延续。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103926775","title":"异动解读|D-Wave Quantum盘中上涨6.75%,IBM千亿美元量子计算投资叠加投行上调目标价提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1103926775","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103926775?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 22:07","pubTimestamp":1780409230,"startTime":"0","endTime":"0","summary":"6月2日,D-Wave Quantum盘中上涨6.75%,报30.56美元/股,成交额4.19亿美元。这一重大行业利好显著提振了量子计算板块整体情绪。同日,B.Riley将D-Wave Quantum目标价从36美元上调至40美元,维持买入评级,进一步强化市场信心。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118906377","title":"异动解读 | IBM宣布千亿美元量子计算投资,D-Wave Quantum盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118906377","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118906377?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 21:43","pubTimestamp":1780407789,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc. (QBTS) 今日盘中大涨5.11%,引起了市场的广泛关注。消息面上,科技巨头IBM宣布计划在未来五年内向量子计算领域投资超过100亿美元。这笔巨额投资将覆盖研发、制造、生态系统合作等多个方面,旨在加速其量子技术路线图,目标在2029年交付全球首台大规模容错量子计算机。这一重大行业利好,提振了整个量子计算板块的市场情绪。作为量子计算领域的代表性公司之一,D-Wave Quantum Inc. 的股价在盘中受到该消息的显著提振。市场分析认为,IBM的巨额投入不仅彰显了量子计算技术的巨大潜力和商业前景,也可能为整个产业链带来更多的发展机遇和合作可能。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133876448","title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133876448?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 20:01","pubTimestamp":1780401719,"startTime":"0","endTime":"0","summary":"量子计算概念股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONX","IONZ","IONL","QBTZ","IONQ","QUBT","RGTI","QBTS","RGTU","RGYY","QBTX","RGTX","IOYY","RGTZ","QUBX","QBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189871807","title":"异动解读 | D-Wave Quantum盘中大跌7.38%,芯片法案利好消化叠加一季度业绩承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1189871807","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189871807?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:15","pubTimestamp":1780323307,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.今日盘中股价出现大幅下跌,跌幅达7.38%。消息面上,此次下跌主要受两方面因素影响。首先,公司此前宣布计划通过美国《芯片与科学法案》获得高达1亿美元的资助,这一重大政策利好曾推动其股价显著上涨。然而,随着该利好信息被市场充分消化,部分前期获利资金选择离场,形成了持续的获利回吐压力。D-Wave Quantum是量子计算领域的先行者,致力于提供全栈量子计算解决方案。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165390836","title":"异动解读|D-Wave Quantum盘中下跌5.08%,芯片法案利好消化后获利回吐延续叠加Q1业绩承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1165390836","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165390836?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 21:56","pubTimestamp":1780322172,"startTime":"0","endTime":"0","summary":"6月1日,D-Wave Quantum盘中下跌5.08%,报28.51美元/股,成交额2.23亿美元。股价延续近期回调走势,获利回吐压力持续释放。消息面上,公司此前宣布与美国商务部签署意向书,计划通过《芯片与科学法案》获得高达1亿美元资助,该利好曾推动股价从约19美元快速拉升至近30美元。随着政策利好被市场充分消化,部分资金持续获利了结。D-Wave Quantum是量子计算行业先行者,提供量子计算系统、软件及服务全栈解决方案,专注于商业级量子应用落地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}]}}