美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

158.40

-0.4400-0.28%

盘后：159.000.6000+0.38%19:59 EDT

成交量：480.82万

成交额：7.62亿

市值：1,739.23亿

市盈率：16.13

高：159.20

开：158.90

低：157.41

收：158.84

数据加载中...

总览公司新闻公告

别克逍遥架构新一代智舱首发

2025年芯片产业布局及趋势展望：技术变革与生态重构的深度观察

高通6月30日成交额为12.70亿美元

慧荣 UFS 3.1 解决方案通过高通骁龙 SA8295P 座舱平台兼容性认证

一场峰会，半个车圈！高通的野心不止于 70% 的座舱

苹果芯片，完成颠覆？

半导体行业观察

Momenta牵手高通：强芯+强脑引领汽车智能新体验

高通中国区董事长孟朴: 舱驾融合与AI赋能，已成为车企未来竞争的核心维度

高通Nakul Duggal：以“骁龙数字底盘”驱动汽车行业创新，携手中国生态共塑出行未来

三星已完成第二代2nm工艺基本设计，或用于制造Exynos 2700

斑马智行发布高通8397端侧多模态大模型方案

高通6月27日成交额为35.08亿美元

零跑D首发！骁龙汽车至尊版双王炸来袭，终于要“驾舱融合”了？

美股异动 | 芯片股普涨，英特尔涨超3%，英伟达涨超1%再创历史新高

老虎资讯综合

贸易和地缘政治担忧减缓大型科技股普遍上涨英特尔涨2.66%

2299元！Bose消噪耳塞Ultra二代音质突破，全靠高通加持？

高通骁龙数字底盘加速汽车行业智能化：全球超3.5亿车辆已搭载

零跑汽车将于D系列全球首搭骁龙双8797平台

朱江明：零跑旗舰 D 系列明年 Q1 量产，首发搭载双高通骁龙 8797 芯片

更正-押注人工智能相关内存芯片需求强劲，美光股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QCOM/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":158.4,"timestamp":1753473600000,"preClose":158.84,"halted":0,"volume":4808242,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"delay":0,"floatShares":1096000000,"shares":1098000000,"eps":9.817856,"marketStatus":"休市中","change":-0.44,"latestTime":"07-25 16:00:00 EDT","open":158.9,"high":159.2,"low":157.41,"amount":761816852.74918,"amplitude":0.011269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":158.84,"dividendRate":0.021465,"preHourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":158.84,"latestTime":"09:29 EDT","volume":6324,"amount":1002599.11824,"timestamp":1753450199994},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"volumeRatio":0.6997125651120378,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":false,"expireDate":1755230400000,"strike":"140.0","timestamp":1753457025674,"price":0.9,"volume":3000,"amount":270000,"type":"-"},{"symbol":"QCOM","call":true,"expireDate":1755230400000,"strike":"170.0","timestamp":1753457025674,"price":2.13,"volume":2000,"amount":426000,"type":"-"}]},"impliedVol":0.3892,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1096000000,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":0.6997125651120378,"shares":1098000000,"dividePrice":3.4,"high":159.2,"amplitude":0.011269,"preClose":158.84,"low":157.41,"week52Low":120.8019,"pbRate":"6.27","psRate":"4.11","week52High":182.64,"institutionHeld":0.712,"latestPrice":158.4,"eps":9.817856,"divideRate":0.021465,"volume":4808242,"delay":0,"ttmEps":9.817856,"open":158.9,"prevYearClose":153.62,"prevWeekClose":154.8,"prevMonthClose":159.26,"prevQuarterClose":159.26,"fiveDayClose":154.8,"twentyDayClose":158.19,"sixtyDayClose":146.88,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548351856","title":"别克逍遥架构新一代智舱首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2548351856","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548351856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:28","pubTimestamp":1751426880,"startTime":"0","endTime":"0","summary":"上汽通用汽车宣布与全球顶级合作伙伴高通、博世达成三方战略合作，共同庆祝全球首个基于高通SA8775P芯片开发的智能座舱域控制器样品成功下线。该技术成果将率先应用于别克逍遥超级融合整车架构，计划今年下半年在别克高端新能源子品牌“至境”的首款轿车上实现全球首发量产。据介绍，高通SA8775P芯片专为下一代智能汽车打造，拥有72TOPS的神经网络算力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infczzsk8031775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1917777945.USD","BK4561","BK4534","SG9999015945.SGD","IE00BVYPNP33.GBP","LU0079474960.USD","BK4575","LU0942090050.USD","LU1974910355.USD","SG9999015952.SGD","LU1119994496.HKD","SG9999015978.USD","BK4532","LU1261432733.SGD","QCOM","BK4598","LU0061475181.USD","LU1823568750.SGD","BK4604","IE00BVYPNQ40.USD","BK4585","IE00BSNM7G36.USD","BK4512","LU1046421795.USD","BK4579","BK4527","LU1084165304.USD","LU2023250504.SGD","BK4605","SG9999015986.USD","LU2247934214.USD","SG9999001424.SGD","BK4612","BK4141","GB00BDT5M118.USD","BK4515","BK4588","LU0868494617.USD","LU0868494708.USD","LU1035775433.USD","LU0081259029.USD","LU2106854487.HKD","LU1069344957.HKD","BK4581","IE00BGHQDM52.EUR","BK4554","BK4573"],"gpt_icon":0},{"id":"2548485040","title":"2025年芯片产业布局及趋势展望：技术变革与生态重构的深度观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485040","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548485040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:45","pubTimestamp":1751413535,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，在2025年的科技版图中，芯片产业正经历前所未有的结构性变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214573395339407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214573395339407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710400.SGD","SG9999017495.SGD","LU2087621335.USD","IE00BDRTCR15.USD","LU2290526834.HKD","LU0466842654.USD","LU2360106780.USD","2NVD.UK","LU2168564495.EUR","NVD3.UK","LU0476273544.USD","LU2065169927.USD","NVD","NVDX","LU2361045086.USD","PC","NVD2.UK","NVIW.SI","LU1974910355.USD","LU2326559502.SGD","IE00BGHQDM52.EUR","BK4512","BK4579","ARM","NVDY","LU2023250504.SGD","NVDS","BK4559","NVDU","AAPL","MACW.SI","SNVD.UK","IE00BQXX3F31.USD","3NVD.UK","LU1582986433.USD","IE00BSNM7G36.USD","LU1623119135.USD","LU1868837136.USD","INTC","LU1116320737.USD","LU2089985449.USD","NVDS.UK","QCOM","LU1066053197.SGD","LU0289960550.SGD","LU1066051811.HKD","NVDD","LU0323591593.USD"],"gpt_icon":1},{"id":"2548294800","title":"高通6月30日成交额为12.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548294800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548294800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:44","pubTimestamp":1751345096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，高通成交额为12.70亿美元，成交额较昨日减少63.80%，当日成交量为798.82万股。高通于2025年6月30日涨0.45%，报159.26美元，该股过去5个交易日涨4.0%，年初至今涨4.86%，过去60日涨3.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|12.70亿|-63.80%|798.82万|#|2025-06-27|35.08亿|254.18%|2210.03万|#|2025-06-26|9.90亿|20.46%|627.82万|#|2025-06-25|8.22亿|-31.30%|528.01万|#|2025-06-24|11.97亿|14.54%|769.27万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124503a7279211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124503a7279211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1084165304.USD","LU2023250504.SGD","BK4605","IE00BVYPNQ40.USD","BK4579","LU1069344957.HKD","LU1035775433.USD","LU0061475181.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU1917777945.USD","BK4604","SG9999015945.SGD","LU0942090050.USD","BK4534","LU0079474960.USD","LU1974910355.USD","SG9999001424.SGD","LU1823568750.SGD","LU1119994496.HKD","BK4512","LU0081259029.USD","IE00BGHQDM52.EUR","LU0868494617.USD","LU2106854487.HKD","SG9999015952.SGD","LU2247934214.USD","BK4532","BK4573","BK4141","LU1261432733.SGD","SG9999015978.USD","BK4581","IE00BVYPNP33.GBP","LU1046421795.USD","BK4575","BK4554","GB00BDT5M118.USD","BK4612","QCOM","BK4561","BK4515","BK4598","BK4527","LU0868494708.USD","BK4585"],"gpt_icon":1},{"id":"2548026405","title":"慧荣 UFS 3.1 解决方案通过高通骁龙 SA8295P 座舱平台兼容性认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026405","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:08","pubTimestamp":1751342906,"startTime":"0","endTime":"0","summary":"IT之家 7 月 1 日消息，慧荣科技于 6 月 27 日宣布，其基于 UFS 3.1 规范的 Ferri-UFS 解决方案通过高通骁龙 SA8295P 座舱平台兼容性认证，汽车行业客户在基于 SA8295P 的座舱设计中能更加安心地采用其 UFS。此次我们的 UFS 解决方案在高通骁龙 SA8295P 座舱平台上成功完成兼容性验证，充分体现了我们对未来汽车平台高性能存储解决方案的坚定承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070112092495320f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070112092495320f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","BK4561","BK4534","SG9999015945.SGD","IE00BVYPNP33.GBP","LU0079474960.USD","BK4575","LU0942090050.USD","LU1974910355.USD","SG9999015952.SGD","LU1119994496.HKD","SG9999015978.USD","BK4532","LU1261432733.SGD","QCOM","BK4598","LU0061475181.USD","LU1823568750.SGD","BK4604","IE00BVYPNQ40.USD","BK4585","IE00BSNM7G36.USD","BK4512","LU1046421795.USD","BK4579","BK4527","LU1084165304.USD","LU2023250504.SGD","BK4605","SG9999015986.USD","LU2247934214.USD","SG9999001424.SGD","BK4612","BK4141","GB00BDT5M118.USD","BK4515","BK4588","LU0868494617.USD","LU0868494708.USD","LU1035775433.USD","LU0081259029.USD","LU2106854487.HKD","LU1069344957.HKD","BK4581","IE00BGHQDM52.EUR","BK4554","BK4573"],"gpt_icon":1},{"id":"2548370026","title":"一场峰会，半个车圈！高通的野心不止于 70% 的座舱","url":"https://stock-news.laohu8.com/highlight/detail?id=2548370026","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548370026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:52","pubTimestamp":1751341920,"startTime":"0","endTime":"0","summary":"高通组队“开黑”，杀入智驾腹地。根据盖世汽车数据，2024 年，高通在中国智能座舱芯片的市场份额超过 70%，远远领先于其他厂商。发布会现场，零跑汽车宣布，他们将推出一款搭载骁龙 8797 芯片的旗舰 D 系列车型，而且这款车将在 2026 年第一季度量产。目前，全球只有少数几家顶级玩家能 hold 住全场，除了英伟达 DRIVE Thor、黑芝麻武当 C1200 家族，高通骁龙 Flex SoC 是目前市面上少数相对成熟的产品。目前，高通在智能座舱的地位，短期内无法撼动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115927a727800e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115927a727800e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","IE00BVYPNP33.GBP","BK4141","BK4604","BK4575","SG9999015986.USD","BK4598","09863","BK4512","LU0081259029.USD","SG9999015978.USD","BK4515","LU0079474960.USD","LU1119994496.HKD","BK4605","BK4573","BK4554","LU1084165304.USD","IE00BGHQDM52.EUR","BK4561","LU1261432733.SGD","IE00BVYPNQ40.USD","LU1823568750.SGD","LU1974910355.USD","BK4579","SG9999015952.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU2247934214.USD","LU2023250504.SGD","BK4581","LU0868494708.USD","LU1069344957.HKD","SG9999001424.SGD","SG9999015945.SGD","BK4532","LU0061475181.USD","LU2106854487.HKD","BK4534","LU1035775433.USD","BK4612","BK4527","IE00BSNM7G36.USD","QCOM","LU0942090050.USD","BK4588","BK4585","LU1046421795.USD"],"gpt_icon":1},{"id":"2548475770","title":"苹果芯片，完成颠覆？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548475770","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548475770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:04","pubTimestamp":1751331880,"startTime":"0","endTime":"0","summary":"彼时，不少人对苹果自研PC芯片的前景心存疑虑，然而仅仅五年过去，苹果凭借持续不断的创新与突破，不仅成功颠覆了PC处理器芯片市场的格局，还开启了Mac有史以来最成功的时期之一。当时，苹果公司计划自主研发芯片。IBM始终未能为苹果提供3GHz芯片，G5芯片并不适合笔记本电脑。2020年11月，苹果首款基于ARM架构，具有里程碑意义的M1芯片横空出世，一时成为了芯片产业尤其是PC CPU芯片产业关注的焦点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092819a4c7b4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092819a4c7b4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1496350171.SGD","LU2403377893.USD","MACW.SI","QCOM","LU1116320737.USD","LU1145028129.USD","IE00BJTD4V19.USD","IE00BN8TJ469.HKD","LU2242649171.HKD","LU0316494557.USD","IE000YTNTUN2.SGD","IE00BJTD4N35.SGD","LU1066053197.SGD","LU0820561909.HKD","LU2471134879.HKD","IE00B3SWFQ91.USD","HK0000320264.USD","LU0787776722.HKD","LU0823434740.USD","LU0251132253.USD","SG9999014575.USD","INTC","GB00BDT5M118.USD","LU2106854487.HKD","LU0965509101.SGD","LU0345770308.USD","LU1629891620.HKD","IE00B19Z8W00.USD","LU1720051017.SGD","LU2430703251.USD","LU0354030438.USD","HK0000306685.HKD","LU1989772923.USD","LU2452424414.USD","LU0476273544.USD","LU0965509283.SGD","LU1003077747.HKD","LU1280957306.USD","LU1934455863.HKD","IE0009356076.USD","LU0354030511.USD","LU0456855351.SGD","NVDA","SG9999014906.USD","LU2746668461.USD","LU1868837136.USD","LU0444973449.USD","AAPL","LU2213496289.HKD","LU0072462426.USD","LU2023250843.SGD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2547209511","title":"Momenta牵手高通：强芯+强脑引领汽车智能新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2547209511","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547209511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:14","pubTimestamp":1751282060,"startTime":"0","endTime":"0","summary":"全球自动驾驶公司Momenta近日宣布与高通技术公司展开全新合作，基于高通技术公司的Snapdragon Ride产品组合开发先进的驾驶辅助系统。借助Snapdragon Ride平台中的多款产品，以及Momenta高性能、高能效、可扩展的解决方案，双方将携手打造更智能、更安全的驾驶体验。Momenta已推出搭载Snapdragon Ride平台至尊版的新一代驾驶辅助解决方案。目前，Momenta累计合作量产车型已超130款，合作伙伴已覆盖全球主流车企。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630191523979484ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630191523979484ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","BK4561","BK4534","SG9999015945.SGD","IE00BVYPNP33.GBP","LU0079474960.USD","BK4575","LU0942090050.USD","LU1974910355.USD","SG9999015952.SGD","LU1119994496.HKD","SG9999015978.USD","BK4532","LU1261432733.SGD","QCOM","BK4598","LU0061475181.USD","LU1823568750.SGD","BK4604","IE00BVYPNQ40.USD","BK4585","IE00BSNM7G36.USD","BK4512","LU1046421795.USD","BK4579","BK4527","LU1084165304.USD","LU2023250504.SGD","BK4605","SG9999015986.USD","LU2247934214.USD","SG9999001424.SGD","BK4612","BK4141","GB00BDT5M118.USD","BK4515","BK4588","LU0868494617.USD","LU0868494708.USD","LU1035775433.USD","LU0081259029.USD","LU2106854487.HKD","LU1069344957.HKD","BK4581","IE00BGHQDM52.EUR","BK4554","BK4573"],"gpt_icon":1},{"id":"2547062052","title":"高通中国区董事长孟朴: 舱驾融合与AI赋能，已成为车企未来竞争的核心维度","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062052","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:16","pubTimestamp":1751267778,"startTime":"0","endTime":"0","summary":"在日前举办的高通汽车技术与合作峰会上，高通中国区董事长孟朴表示，在过去两年多的时间里，骁龙数字底盘已经支持众多中国汽车品牌推出了超过210款车型，覆盖从高端豪华到大众市场的多元需求。孟朴认为，驾驶辅助、舱驾融合、AI赋能车内体验等，已成为车企赢得未来竞争的核心维度。高通方面的数据显示，目前超过20家车企已宣布推出或正在开发基于Snapdragon Ride平台的具备ADAS功能的车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630152033a725759f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630152033a725759f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","BK4534","LU1084165304.USD","BK4588","BK4598","QCOM","SG9999015945.SGD","BK4612","BK4554","BK4527","SG9999015986.USD","IE00BGHQDM52.EUR","BK4532","BK4579","LU0868494617.USD","LU1917777945.USD","SG9999001424.SGD","LU1261432733.SGD","BK4561","LU1035775433.USD","LU2247934214.USD","LU2106854487.HKD","LU0081259029.USD","LU2023250504.SGD","BK4141","IE00BVYPNP33.GBP","LU1119994496.HKD","BK4515","BK4573","GB00BDT5M118.USD","BK4581","LU1974910355.USD","IE00BSNM7G36.USD","LU0079474960.USD","LU0868494708.USD","SG9999015978.USD","LU0061475181.USD","LU1823568750.SGD","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4575","LU0942090050.USD","BK4605","BK4512","LU1046421795.USD","BK4585","BK4604"],"gpt_icon":0},{"id":"2547057349","title":"高通Nakul Duggal：以“骁龙数字底盘”驱动汽车行业创新，携手中国生态共塑出行未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057349","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:09","pubTimestamp":1751267340,"startTime":"0","endTime":"0","summary":"来源：环球网2025年6月27日，在苏州举办的2025高通汽车技术与合作峰会上，高通技术公司汽车、工业及嵌入式物联网事业群总经理Nakul Duggal发表主题演讲，回顾高通汽车业务20年发展历程，阐述“骁龙数字底盘”如何助力行业变革，并分享与中国生态伙伴的合作成果及未来技术布局。Nakul称，正是基于此，高通提出“骁龙数字底盘”概念，以客户需求为核心，聚焦安全性、便利性、舒适性及消费级生态引入，打造覆盖全球市场的可扩展平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcvtuk9898753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GB00BDT5M118.USD","BK4579","LU0079474960.USD","LU2106854487.HKD","SG9999015945.SGD","BK4598","LU2247934214.USD","BK4588","QCOM","BK4604","BK4605","LU0081259029.USD","IE00BVYPNP33.GBP","BK4141","SG9999015952.SGD","LU1046421795.USD","BK4581","LU2023250504.SGD","BK4573","LU1119994496.HKD","LU1261432733.SGD","LU1084165304.USD","BK4532","BK4585","LU0868494708.USD","LU1823568750.SGD","BK4554","SG9999015978.USD","BK4527","SG9999015986.USD","BK4515","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","LU0061475181.USD","LU1035775433.USD","LU1069344957.HKD","IE00BVYPNQ40.USD","LU0868494617.USD","BK4534","LU0942090050.USD","LU1917777945.USD","LU1974910355.USD","SG9999001424.SGD","BK4575","BK4561","BK4612","BK4512"],"gpt_icon":0},{"id":"2547055333","title":"三星已完成第二代2nm工艺基本设计，或用于制造Exynos 2700","url":"https://stock-news.laohu8.com/highlight/detail?id=2547055333","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547055333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:07","pubTimestamp":1751256420,"startTime":"0","endTime":"0","summary":"近期各种迹象似乎表明，三星初代2nm工艺取得了进展，良品率最近已经达到了40%以上，已开始在Exynos 2600试产。据Wccftech报道，随着初代2nm工艺的良品率缓慢提升，三星正在推进第二代2nm工艺的开发，已完成了基本设计。三星初代2nm工艺为SF2，第二代2nm工艺则是SF2P。如果试产顺利，三星打算将量产时间定在2026年，用于制造Exynos 2700，搭载到Galaxy S27系列智能手机上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcvpnn9974935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015945.SGD","BK4532","BK4512","QCOM","LU2106854487.HKD","LU1084165304.USD","BK4612","LU1069344957.HKD","LU1261432733.SGD","BK4527","LU2023250504.SGD","SG9999015952.SGD","LU0081259029.USD","BK4561","LU1119994496.HKD","BK4598","BK4605","BK4141","BK4515","BK4554","IE00BSNM7G36.USD","BK4573","LU1917777945.USD","LU0868494708.USD","BK4575","BK4581","LU1035775433.USD","LU1974910355.USD","GB00BDT5M118.USD","LU0061475181.USD","BK4534","BK4585","LU1823568750.SGD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","SG9999015978.USD","BK4588","LU0079474960.USD","BK4604","LU0868494617.USD","BK4579","LU0942090050.USD","LU2247934214.USD","IE00BVYPNQ40.USD","LU1046421795.USD","SG9999015986.USD","SG9999001424.SGD"],"gpt_icon":0},{"id":"2547032496","title":"斑马智行发布高通8397端侧多模态大模型方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2547032496","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547032496?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:24","pubTimestamp":1751250276,"startTime":"0","endTime":"0","summary":"人民财讯6月30日电，6月27日，在2025高通汽车技术与合作峰会上，斑马智行联合高通、通义行业首发基于高通8397的智舱全场景端智能解决方案，并现场展示了该方案的开发预览版。斑马智行在智舱全场景端智能解决方案中，重点推出“元神AI智舱·端原生智能体”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301024379794030f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301024379794030f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","BK4573","LU1084165304.USD","BK4604","GB00BDT5M118.USD","BK4585","LU0942090050.USD","BK4512","SG9999015952.SGD","LU1917777945.USD","LU0081259029.USD","LU2106854487.HKD","BK4581","BK4575","BK4579","LU0868494708.USD","LU1035775433.USD","LU1069344957.HKD","LU2023250504.SGD","BK4612","LU1046421795.USD","LU1974910355.USD","BK4588","BK4598","IE00BSNM7G36.USD","BK4515","LU0868494617.USD","BK4554","LU1823568750.SGD","LU0079474960.USD","LU2247934214.USD","SG9999015945.SGD","LU1119994496.HKD","IE00BVYPNQ40.USD","BK4141","LU1261432733.SGD","BK4561","IE00BGHQDM52.EUR","BK4534","QCOM","BK4532","SG9999015978.USD","BK4527","SG9999001424.SGD","SG9999015986.USD","BK4605","LU0061475181.USD"],"gpt_icon":0},{"id":"2546776492","title":"高通6月27日成交额为35.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776492","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776492?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 12:48","pubTimestamp":1751086126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，高通成交额为35.08亿美元，成交额较昨日增加254.18%，当日成交量为2210.03万股。高通于2025年6月27日涨0.22%，报158.54美元，该股过去5个交易日涨4.77%，年初至今涨4.39%，过去60日涨4.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|35.08亿|254.18%|2210.03万|#|2025-06-26|9.90亿|20.46%|627.82万|#|2025-06-25|8.22亿|-31.30%|528.01万|#|2025-06-24|11.97亿|14.54%|769.27万|#|2025-06-23|10.45亿|-55.64%|686.07万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628124847a4c2743e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628124847a4c2743e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","SG9999001424.SGD","BK4512","LU1261432733.SGD","BK4588","LU1046421795.USD","LU1035775433.USD","SG9999015952.SGD","LU1084165304.USD","LU0061475181.USD","BK4527","BK4515","BK4585","IE00BVYPNQ40.USD","BK4534","BK4612","GB00BDT5M118.USD","QCOM","LU1069344957.HKD","LU2106854487.HKD","BK4598","IE00BSNM7G36.USD","LU0868494617.USD","BK4605","BK4581","IE00BVYPNP33.GBP","BK4573","BK4141","LU1917777945.USD","BK4604","BK4561","LU1119994496.HKD","LU0081259029.USD","BK4532","SG9999015945.SGD","LU2247934214.USD","BK4579","LU0942090050.USD","SG9999015986.USD","LU0868494708.USD","LU2023250504.SGD","BK4554","LU1823568750.SGD","LU1974910355.USD","SG9999015978.USD","IE00BGHQDM52.EUR","LU0079474960.USD"],"gpt_icon":0},{"id":"2546201747","title":"零跑D首发！骁龙汽车至尊版双王炸来袭，终于要“驾舱融合”了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201747","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:14","pubTimestamp":1751037240,"startTime":"0","endTime":"0","summary":"而这些成果的核心，正是高通在去年的高通骁龙峰会上发布的全新骁龙座舱至尊版平台和Snapdragon Ride至尊版平台。多家车企均在现场表示，计划在其即将推出的车型中采用骁龙汽车平台至尊版。零跑表示，零跑旗舰D系列车型将于明年一季度量产，中央域控制器搭载两颗骁龙8797芯片，单片算计640TOPS，一颗用于智能座舱，一颗用于辅助驾驶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcptpa0344593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","LU2247934214.USD","LU0868494708.USD","LU1261432733.SGD","BK4554","BK4561","BK4579","LU1823568750.SGD","LU2023250504.SGD","BK4512","SG9999015986.USD","BK4585","BK4527","LU0868494617.USD","QCOM","LU1069344957.HKD","SG9999015952.SGD","BK4598","LU0061475181.USD","BK4575","LU1119994496.HKD","BK4581","SG9999015978.USD","LU1974910355.USD","IE00BVYPNQ40.USD","LU1917777945.USD","LU1046421795.USD","IE00BSNM7G36.USD","BK4612","BK4588","LU1035775433.USD","BK4604","SG9999001424.SGD","LU0081259029.USD","BK4532","LU0942090050.USD","IE00BVYPNP33.GBP","BK4534","LU0079474960.USD","IE00BGHQDM52.EUR","SG9999015945.SGD","BK4605","GB00BDT5M118.USD","BK4573","LU1084165304.USD","BK4515","LU2106854487.HKD"],"gpt_icon":0},{"id":"1163208509","title":"美股异动 | 芯片股普涨，英特尔涨超3%，英伟达涨超1%再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1163208509","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163208509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:24","pubTimestamp":1751034267,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股早盘，芯片股普涨，截至发稿 $英特尔(INTC)$ 涨超3%， $英伟达(NVDA)$ 涨超1%再创历史新高：消息面上，据媒体周五报道，特朗普政府正准备一系列行政措施，旨在解决人工智能快速扩张所需的巨大电力需求。这些措施包括简化电网连接程序、提供联邦土地建设数据中心，以及发布AI行动计划。据媒体援引知情人士透露，相关行政令可能针对电网连接延迟问题，并为数据中心建设提供联邦土地支持，这些措施反映出AI数据处理所需的大量电力正对美国多州的公用事业和电网造成压力。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2fb408dc8c7013224c3a0fc846351ef2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","MU","SMH","AMAT","QCOM","NXPI","ASML","INTC","TXN","XLNX","AVGO","TSM","NVDA","SWKS","ASX"],"gpt_icon":0},{"id":"2546744927","title":"贸易和地缘政治担忧减缓 大型科技股普遍上涨 英特尔涨2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744927","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:49","pubTimestamp":1751032152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 大型科技股普遍上涨，英特尔涨2.66%，美国超微公司涨1.8%，亚马逊涨1.81%，高通涨1.1%，Meta、苹果、英伟达、谷歌-A跟涨。丹斯克银行的分析师埃米莉•赫博在一份报告中说，随着贸易和地缘政治担忧的消退，对美国大型科技股和周期性板块股票的兴趣回升。她表示：“几乎一夜之间，对贸易战和地缘政治的担忧已从市场意识中消退，宏观数据似乎不再严重拖累股市人气。”","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NVDY","3NVD.UK","LU2097829019.USD","NVDX","LU1989772840.SGD","LU0109392836.USD","LU0792757196.USD","BK4596","NVD","LU2720916845.USD","IE00BBT3K403.USD","LU0289961442.SGD","LU1989764664.SGD","03086","MACW.SI","TTTN","LU0266013472.USD","LU1043141123.HKD","LU1861215975.USD","USAW.SI","NVDS.UK","NVDU","LU1201861165.SGD","SNVD.UK","LU1232071149.USD","2NVD.UK","BK4602","LU1496350171.SGD","NVDS","QCOM","NVD2.UK","NVDD","INTC","NVD3.UK","BK4604","LU0154236417.USD","LU0738911758.USD","LU0251132253.USD","LU2237443549.SGD","LU0342679015.USD","LU2244417387.USD","BK4566"],"gpt_icon":0},{"id":"2546711391","title":"2299元！Bose消噪耳塞Ultra二代音质突破，全靠高通加持？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711391","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:52","pubTimestamp":1751014320,"startTime":"0","endTime":"0","summary":"先聊音质部分，Bose 消噪耳塞 Ultra二代使用的仍是Bose目前最先进的CustomTune 智能耳内音场调校技术，它能基于用户的耳廓结构自动调节音频和降噪效果。而Bose 消噪耳塞 Ultra二代则是基于这一点优化了相关算法，让音质和降噪切换表现会更突出。在开启“消噪”的降噪模式后，Bose 消噪耳塞 Ultra二代会尽可能消除附近的一切噪音，颇有一种将自己隔离在世界之外的感觉。Bose 消噪耳塞 Ultra的通话表现完全谈不上优秀，身边噪音一大对方就完全听不清我在说什么，而Bose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcphxa5959702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1823568750.SGD","IE00BGHQDM52.EUR","BK4612","IE00BSNM7G36.USD","BK4532","BK4585","LU1084165304.USD","LU1974910355.USD","IE00BVYPNP33.GBP","QCOM","BK4515","LU0061475181.USD","SG9999001424.SGD","GB00BDT5M118.USD","LU1035775433.USD","BK4561","BK4604","BK4527","BK4579","SG9999015952.SGD","LU1069344957.HKD","LU0079474960.USD","LU2247934214.USD","LU0081259029.USD","BK4534","LU0868494708.USD","BK4141","BK4575","BK4581","BK4598","LU1046421795.USD","LU2023250504.SGD","BK4605","LU0868494617.USD","BK4573","BK4512","LU1261432733.SGD","SG9999015945.SGD","SG9999015986.USD","LU2106854487.HKD","LU1917777945.USD","BK4588","LU1119994496.HKD","IE00BVYPNQ40.USD","SG9999015978.USD","BK4554","LU0942090050.USD"],"gpt_icon":0},{"id":"2546379221","title":"高通骁龙数字底盘加速汽车行业智能化：全球超3.5亿车辆已搭载","url":"https://stock-news.laohu8.com/highlight/detail?id=2546379221","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546379221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:56","pubTimestamp":1751010968,"startTime":"0","endTime":"0","summary":"据悉，全球超3.5亿辆汽车已采用骁龙数字底盘解决方案，该方案自2023年以来，已支持中国车企超210款车型智能化落地。高通技术公司汽车、工业及嵌入式物联网事业群总经理Nakul Duggal称，与中国汽车行业的合作成果显著，骁龙数字底盘通过安全特性与技术创新，正重新定义行业标准，持续推动汽车智能化与驾乘体验变革。此次峰会披露的合作进展显示，高通正通过可扩展的技术架构，深度参与中国汽车产业的智能化转型进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627160137952dc753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627160137952dc753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU1917777945.USD","BK4561","SG9999015945.SGD","BK4531","IE00BVYPNP33.GBP","LU0079474960.USD","BK4575","LU0942090050.USD","LU1974910355.USD","SG9999015952.SGD","LU1119994496.HKD","LU0320764599.SGD","BK4532","LU1261432733.SGD","QCOM","LU0061475181.USD","BK4526","BK4604","IE00BVYPNQ40.USD","LU0052750758.USD","IE00BSNM7G36.USD","BK4512","BK4099","EVS.SI","LU1046421795.USD","BK4527","LU1084165304.USD","SG9999015986.USD","BK4509","LU2247934214.USD","NIO","SG9999001424.SGD","BK4505","BK4612","BK4141","BK4555","BK4515","LU0868494617.USD","BK4548","LU0868494708.USD","LU1035775433.USD","LU0081259029.USD","LU2106854487.HKD","LU1069344957.HKD","BK4581","NIO.SI","BK4554","BK4573"],"gpt_icon":1},{"id":"2546079807","title":"零跑汽车将于D系列全球首搭骁龙双8797平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079807","media":"银柿财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:17","pubTimestamp":1751001440,"startTime":"0","endTime":"0","summary":"2025年6月27日，零跑汽车和高通技术公司在苏州宣布零跑汽车旗舰D系列将搭载骁龙汽车平台至尊版。零跑汽车作为全球首批采用骁龙汽车平台至尊版的车企，将充分利用该平台卓越的性能和强大的智能，打造更高集成度的中央域控，在通讯时延、系统响应速度和稳定性、架构能效等方面达成新突破，实现智能汽车核心部件的高效协同，重新定义智能驾乘体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131731a7200da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627131731a7200da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","BK4527","SG9999001424.SGD","LU0081259029.USD","LU2106854487.HKD","LU2023250504.SGD","BK4141","BK4612","LU1069344957.HKD","SG9999015952.SGD","BK4532","QCOM","SG9999015945.SGD","LU1261432733.SGD","LU1046421795.USD","BK4573","LU1084165304.USD","BK4515","BK4585","BK4605","LU1823568750.SGD","LU1917777945.USD","BK4534","BK4581","IE00BVYPNQ40.USD","BK4588","LU1035775433.USD","LU0942090050.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","BK4561","BK4575","LU0061475181.USD","LU1119994496.HKD","LU2247934214.USD","BK4579","GB00BDT5M118.USD","BK4512","LU0868494617.USD","LU0868494708.USD","BK4554","IE00BSNM7G36.USD","BK4598","LU0079474960.USD","BK4604","LU1974910355.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2546643057","title":"朱江明：零跑旗舰 D 系列明年 Q1 量产，首发搭载双高通骁龙 8797 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2546643057","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546643057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:18","pubTimestamp":1750990727,"startTime":"0","endTime":"0","summary":"IT之家 6 月 27 日消息，在今日的 2025 高通汽车技术与合作峰会上，零跑汽车创始人、董事长朱江明披露，零跑定位旗舰的 D 系列车型将于明年第一季度量产，届时发布的零跑下一代中央域控制器将首发搭载高通骁龙双 8797 芯片。据了解，高通骁龙 8797 芯片单片算力 320TOPS，两颗最高 640TOPS，在零跑中央域控制器中一颗用于智能座舱，一颗用于辅助驾驶。据IT之家此前报道，本月早些时候已经有 D 系列车型谍照曝光，消息称其将冲击30 万元级市场，具有很大的尺寸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271019169790b01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271019169790b01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015986.USD","BK4527","SG9999001424.SGD","LU0081259029.USD","LU2106854487.HKD","LU2023250504.SGD","BK4141","BK4612","LU1069344957.HKD","SG9999015952.SGD","BK4532","QCOM","SG9999015945.SGD","LU1261432733.SGD","LU1046421795.USD","BK4573","LU1084165304.USD","BK4515","BK4585","BK4605","LU1823568750.SGD","LU1917777945.USD","BK4534","BK4581","IE00BVYPNQ40.USD","BK4588","LU1035775433.USD","LU0942090050.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","BK4561","BK4575","LU0061475181.USD","LU1119994496.HKD","LU2247934214.USD","BK4579","GB00BDT5M118.USD","BK4512","LU0868494617.USD","LU0868494708.USD","BK4554","IE00BSNM7G36.USD","BK4598","LU0079474960.USD","BK4604","LU1974910355.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2546782602","title":"更正-押注人工智能相关内存芯片需求强劲，美光股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782602","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:17","pubTimestamp":1750936621,"startTime":"0","endTime":"0","summary":"路透6月26日 - 美光科技MU.O股价在周四的盘前交易中上涨了2%，此前这家芯片制造商对第四季度营收做出了强劲预测，原因是为人工智能数据中心提供动力的内存芯片需求旺盛。(，)，美光是唯一一家大规模出货HBM3E的公司。美光表示，它将继续投资HBM芯片，这反映了人工智能芯片领跑者Nvidia NVDA.O和AMD AMD.O日益增长的需求，这两家公司都是美光的客户。财报发布后，至少有 10 家券商上调了该股的目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0069e755bb2ae92813c670bf41161211","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","LU0080751232.USD","NVDU","LU2552382132.HKD","NVIW.SI","IE00BHPRN162.USD","SG9999015978.USD","NVD3.UK","BK4532","LU0345770993.USD","QCOM","SNVD.UK","LU2168564222.USD","IE00B3S45H60.SGD","LU1814569148.SGD","AMD","SGXZ99366536.SGD","NVDX","IE00BKVL7J92.USD","3NVD.UK","LU0820561909.HKD","NVDY","NVDA","IE00BJLML261.HKD","BK4533","LU0203202063.USD","SG9999015986.USD","NVD2.UK","LU0061474960.USD","NVDS","NVDD","NVD","MU","LU1992135472.HKD","IE00BFXG1179.USD","NVDS.UK","IE00BN29S564.USD","BK4141","LU0187121727.USD","BK4515","LU1242518931.SGD","LU2092627202.USD","MRVL","BK4529","LU0861579265.USD","LU1244550221.USD","LU2237438978.USD","2NVD.UK","NVDL","BK4573"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.17,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-25","current":15.56207,"percent":0.349127,"low":9.00197,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"high":53.403488,"avg":19.966614,"sd":8.943986,"marketCap":171820812065},"quantilePoints":[{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065}],"updateTime":1753550659995}}}