美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

QCR Holdings

67.78

+1.852.81%

成交量：4.62万

成交额：310.33万

市值：11.47亿

市盈率：10.19

高：68.00

开：66.30

低：66.13

收：65.93

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QCRH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","market":"US","secType":"STK","nameCN":"QCR Holdings","latestPrice":67.78,"timestamp":1746729933996,"preClose":65.93,"halted":0,"volume":46204,"delay":0,"floatShares":16299108,"shares":16920363,"eps":6.649307,"marketStatus":"交易中","change":1.85,"latestTime":"05-08 14:45:43 EDT","open":66.3,"high":68,"low":66.125,"amount":3103307.8314,"amplitude":0.028439,"askPrice":67.92,"askSize":24,"bidPrice":67.78,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.649307,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":749880000000,"exchange":"NASDAQ","adjPreClose":65.93,"dividendRate":0.003541,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":65.93,"latestTime":"09:28 EDT","volume":144,"amount":9656.00928,"timestamp":1746710880072},"postHourTrading":{"tag":"盘后","latestPrice":65.93,"preClose":65.93,"latestTime":"16:05 EDT","volume":3340,"amount":220206.2,"timestamp":1746648308557},"volumeRatio":0.592063,"impliedVol":0.2743,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCRH\",,,,,undefined,":{"symbol":"QCRH","floatShares":16299108,"roa":"1.27%","roe":"11.70%","lyrEps":6.765106,"volumeRatio":0.592063,"shares":16920363,"dividePrice":0.24,"high":68,"amplitude":0.028439,"preClose":65.93,"low":66.125,"week52Low":54.75,"pbRate":"1.12","psRate":"3.54","week52High":96.08,"institutionHeld":0.7981,"latestPrice":67.78,"committee":-0.090909,"eps":6.649307,"divideRate":0.003541,"volume":46204,"delay":0,"ttmEps":6.649307,"open":66.3,"prevYearClose":80.64,"prevWeekClose":66.37,"prevMonthClose":64.95,"prevQuarterClose":71.32,"fiveDayClose":65.13,"twentyDayClose":67.37,"sixtyDayClose":77.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCRH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCRH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"QCRH","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-03-19","symbol":"QCRH","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-22","symbol":"QCRH","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.93},{"date":"2024-12-13","symbol":"QCRH","amount":0.06,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"QCR Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-23","symbol":"QCRH","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-08","value":0.04,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-06","value":0.04,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":0.04,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-06","value":0.04,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-05","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1643169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCRH","date":"2025-05-07","current":9.774225,"percent":0.599666,"low":5.944363,"twenty":8.296176,"median":9.167017,"eighty":10.924409,"high":13.590148,"avg":9.491141,"sd":1.527667,"marketCap":1103715278},"quantilePoints":[{"date":"2020-05-08","current":8.280545,"twenty":12.429465,"median":17.352863,"eighty":29.522031,"marketCap":461375401},{"date":"2020-05-15","current":7.134008,"twenty":12.412826,"median":17.352863,"eighty":29.522031,"marketCap":397492653},{"date":"2020-05-22","current":8.054068,"twenty":12.378995,"median":17.352863,"eighty":29.522031,"marketCap":448756587},{"date":"2020-05-29","current":8.597612,"twenty":12.34761,"median":17.352863,"eighty":29.522031,"marketCap":479041741},{"date":"2020-06-05","current":9.780951,"twenty":12.332032,"median":17.352863,"eighty":29.522031,"marketCap":544975046},{"date":"2020-06-12","current":8.654231,"twenty":12.297005,"median":17.352863,"eighty":29.522031,"marketCap":482196445},{"date":"2020-06-19","current":8.608936,"twenty":12.251917,"median":17.352863,"eighty":29.522031,"marketCap":479672682},{"date":"2020-06-26","current":7.983295,"twenty":12.218655,"median":17.352863,"eighty":29.522031,"marketCap":444813207},{"date":"2020-07-02","current":8.35415,"twenty":12.201662,"median":17.352863,"eighty":29.522031,"marketCap":465476516},{"date":"2020-07-10","current":7.937999,"twenty":12.161697,"median":17.352863,"eighty":29.522031,"marketCap":442289444},{"date":"2020-07-17","current":8.00028,"twenty":12.097672,"median":17.352863,"eighty":29.522031,"marketCap":445759618},{"date":"2020-07-24","current":8.223926,"twenty":12.059922,"median":17.352863,"eighty":29.522031,"marketCap":458220697},{"date":"2020-07-31","current":8.432496,"twenty":12.045246,"median":17.352863,"eighty":29.522031,"marketCap":471823456},{"date":"2020-08-07","current":9.135739,"twenty":12.023164,"median":17.352863,"eighty":29.522031,"marketCap":511172020},{"date":"2020-08-14","current":9.068004,"twenty":11.990608,"median":17.352863,"eighty":29.522031,"marketCap":507382051},{"date":"2020-08-21","current":8.537415,"twenty":11.961897,"median":17.352863,"eighty":29.522031,"marketCap":477693964},{"date":"2020-08-28","current":8.647484,"twenty":11.940638,"median":17.352863,"eighty":29.522031,"marketCap":483852663},{"date":"2020-09-04","current":8.613616,"twenty":11.922137,"median":17.352863,"eighty":29.522031,"marketCap":481957678},{"date":"2020-09-11","current":8.131006,"twenty":11.90747,"median":17.352863,"eighty":29.522031,"marketCap":454954152},{"date":"2020-09-18","current":8.083978,"twenty":11.895814,"median":17.352863,"eighty":29.522031,"marketCap":452322804},{"date":"2020-09-25","current":7.440421,"twenty":11.877588,"median":17.352863,"eighty":29.522031,"marketCap":416313865},{"date":"2020-10-02","current":7.962605,"twenty":11.859164,"median":17.352863,"eighty":29.522031,"marketCap":445531644},{"date":"2020-10-09","current":8.62592,"twenty":11.839917,"median":17.352863,"eighty":29.522031,"marketCap":482646120},{"date":"2020-10-16","current":8.369062,"twenty":11.821806,"median":17.352863,"eighty":29.522031,"marketCap":468274132},{"date":"2020-10-23","current":8.854552,"twenty":11.800586,"median":17.348693,"eighty":29.522031,"marketCap":495438769},{"date":"2020-10-30","current":8.419588,"twenty":11.771298,"median":17.329839,"eighty":29.522031,"marketCap":490036837},{"date":"2020-11-06","current":8.691475,"twenty":11.750258,"median":17.312298,"eighty":29.522031,"marketCap":505861224},{"date":"2020-11-13","current":10.015683,"twenty":11.733055,"median":17.291227,"eighty":29.522031,"marketCap":582932806},{"date":"2020-11-20","current":9.871866,"twenty":11.721696,"median":17.282736,"eighty":29.522031,"marketCap":574562327},{"date":"2020-11-27","current":9.996689,"twenty":11.690718,"median":17.267302,"eighty":29.522031,"marketCap":581827271},{"date":"2020-12-04","current":10.135079,"twenty":11.673368,"median":17.249927,"eighty":29.522031,"marketCap":589881883},{"date":"2020-12-11","current":10.599095,"twenty":11.660518,"median":17.238364,"eighty":29.522031,"marketCap":616888524},{"date":"2020-12-18","current":10.932861,"twenty":11.64331,"median":17.20915,"eighty":29.522031,"marketCap":636314353},{"date":"2020-12-24","current":10.772762,"twenty":11.635748,"median":17.184878,"eighty":29.522031,"marketCap":626996272},{"date":"2020-12-31","current":10.742913,"twenty":11.626241,"median":17.135568,"eighty":29.522031,"marketCap":625259003},{"date":"2021-01-08","current":10.873163,"twenty":11.592825,"median":17.103725,"eighty":29.522031,"marketCap":632839814},{"date":"2021-01-15","current":11.084819,"twenty":11.554608,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-22","current":11.084819,"twenty":11.530324,"median":17.103725,"eighty":29.522031,"marketCap":645158633},{"date":"2021-01-29","current":10.117617,"twenty":11.45564,"median":17.103725,"eighty":29.522031,"marketCap":612945472},{"date":"2021-02-05","current":10.769862,"twenty":11.37318,"median":17.09968,"eighty":29.522031,"marketCap":652459750},{"date":"2021-02-12","current":10.675938,"twenty":11.312483,"median":17.09968,"eighty":29.522031,"marketCap":646769694},{"date":"2021-02-19","current":10.814214,"twenty":11.256511,"median":17.09968,"eighty":29.522031,"marketCap":655146720},{"date":"2021-02-26","current":10.801169,"twenty":11.169482,"median":17.09968,"eighty":29.522031,"marketCap":654356435},{"date":"2021-03-05","current":11.495157,"twenty":11.152006,"median":17.079901,"eighty":29.570348,"marketCap":696399626},{"date":"2021-03-12","current":12.5347,"twenty":11.152006,"median":16.969655,"eighty":29.570348,"marketCap":759377204},{"date":"2021-03-19","current":12.662712,"twenty":11.152006,"median":16.513104,"eighty":29.570348,"marketCap":767132411},{"date":"2021-03-26","current":12.451101,"twenty":11.152694,"median":16.321091,"eighty":29.522031,"marketCap":754312579},{"date":"2021-04-01","current":12.5347,"twenty":11.152694,"median":16.218566,"eighty":29.522031,"marketCap":759377204},{"date":"2021-04-09","current":12.573322,"twenty":11.152006,"median":15.884999,"eighty":29.570348,"marketCap":761717016},{"date":"2021-04-16","current":12.772069,"twenty":11.152006,"median":15.352942,"eighty":29.570348,"marketCap":773757468},{"date":"2021-04-23","current":12.64916,"twenty":11.152006,"median":14.932535,"eighty":29.570348,"marketCap":766311399},{"date":"2021-04-30","current":11.345859,"twenty":11.151728,"median":14.791262,"eighty":29.570348,"marketCap":763984757},{"date":"2021-05-07","current":11.378735,"twenty":11.151728,"median":14.66111,"eighty":29.570348,"marketCap":766198485},{"date":"2021-05-14","current":11.202229,"twenty":11.122515,"median":14.546632,"eighty":29.570348,"marketCap":754313296},{"date":"2021-05-21","current":11.117506,"twenty":11.109198,"median":14.44745,"eighty":29.570348,"marketCap":748608406},{"date":"2021-05-28","current":11.251651,"twenty":11.091723,"median":14.258462,"eighty":29.570348,"marketCap":757641149},{"date":"2021-06-04","current":11.254004,"twenty":11.091723,"median":13.998746,"eighty":29.570348,"marketCap":757799618},{"date":"2021-06-11","current":11.084559,"twenty":11.084715,"median":13.437377,"eighty":29.570348,"marketCap":746389837},{"date":"2021-06-18","current":10.889226,"twenty":11.083911,"median":13.342636,"eighty":29.570348,"marketCap":733236895},{"date":"2021-06-25","current":11.531706,"twenty":11.083911,"median":13.220263,"eighty":29.570348,"marketCap":776498982},{"date":"2021-07-02","current":11.357554,"twenty":11.083911,"median":13.196578,"eighty":29.570348,"marketCap":764772262},{"date":"2021-07-09","current":11.112799,"twenty":11.076085,"median":13.122808,"eighty":29.570348,"marketCap":748291467},{"date":"2021-07-16","current":11.075145,"twenty":11.066673,"median":13.053549,"eighty":29.570348,"marketCap":745755961},{"date":"2021-07-23","current":10.997482,"twenty":11.02268,"median":12.99158,"eighty":29.570348,"marketCap":740526478},{"date":"2021-07-30","current":10.18923,"twenty":10.988625,"median":12.811352,"eighty":29.570348,"marketCap":773831294},{"date":"2021-08-06","current":10.446192,"twenty":10.930469,"median":12.749285,"eighty":26.662283,"marketCap":793346489},{"date":"2021-08-13","current":10.398435,"twenty":10.882801,"median":12.697399,"eighty":24.480789,"marketCap":789719582},{"date":"2021-08-20","current":10.176264,"twenty":10.8436,"median":12.679916,"eighty":24.360614,"marketCap":772846580},{"date":"2021-08-27","current":10.774258,"twenty":10.816178,"median":12.658169,"eighty":24.293765,"marketCap":818261764},{"date":"2021-09-03","current":10.714043,"twenty":10.782755,"median":12.634028,"eighty":24.135284,"marketCap":813688707},{"date":"2021-09-10","current":10.410894,"twenty":10.771427,"median":12.628969,"eighty":24.014096,"marketCap":790665732},{"date":"2021-09-17","current":10.55001,"twenty":10.725075,"median":12.605186,"eighty":23.906756,"marketCap":801231070},{"date":"2021-09-24","current":10.678745,"twenty":10.700731,"median":12.585059,"eighty":23.754717,"marketCap":811007950},{"date":"2021-10-01","current":10.770105,"twenty":10.695696,"median":12.568662,"eighty":23.604508,"marketCap":817946381},{"date":"2021-10-08","current":10.894687,"twenty":10.695696,"median":12.5347,"eighty":23.460259,"marketCap":827407877},{"date":"2021-10-15","current":10.91545,"twenty":10.695162,"median":12.524567,"eighty":23.246108,"marketCap":828984793},{"date":"2021-10-22","current":10.880152,"twenty":10.695162,"median":12.504404,"eighty":23.048018,"marketCap":826304036},{"date":"2021-10-29","current":9.534045,"twenty":10.679991,"median":12.491287,"eighty":22.768286,"marketCap":859656199},{"date":"2021-11-05","current":10.3768,"twenty":10.632822,"median":12.477603,"eighty":22.562986,"marketCap":935644893},{"date":"2021-11-12","current":9.851547,"twenty":10.571015,"median":12.450183,"eighty":22.392737,"marketCap":888284402},{"date":"2021-11-19","current":10.033182,"twenty":10.515127,"median":12.443263,"eighty":22.187437,"marketCap":904661902},{"date":"2021-11-26","current":9.548821,"twenty":10.482321,"median":12.435299,"eighty":22.042224,"marketCap":860988568},{"date":"2021-12-03","current":9.522873,"twenty":10.459481,"median":12.419778,"eighty":21.912034,"marketCap":858648925},{"date":"2021-12-10","current":9.464058,"twenty":10.434868,"median":12.408572,"eighty":21.641639,"marketCap":853345735},{"date":"2021-12-17","current":9.405243,"twenty":10.401758,"median":12.380769,"eighty":21.466382,"marketCap":848042545},{"date":"2021-12-23","current":9.56439,"twenty":10.383552,"median":12.35152,"eighty":21.294548,"marketCap":862392354},{"date":"2021-12-31","current":9.68721,"twenty":10.337582,"median":12.343195,"eighty":18.547758,"marketCap":873466664},{"date":"2022-01-07","current":10.240765,"twenty":10.276864,"median":12.31477,"eighty":18.461192,"marketCap":923379044},{"date":"2022-01-14","current":10.683609,"twenty":10.273928,"median":12.292685,"eighty":18.348279,"marketCap":963308949},{"date":"2022-01-21","current":10.040101,"twenty":10.251013,"median":12.279065,"eighty":18.314406,"marketCap":905285806},{"date":"2022-01-28","current":8.859283,"twenty":10.194081,"median":12.241121,"eighty":18.269912,"marketCap":876227375},{"date":"2022-02-04","current":8.965051,"twenty":10.169968,"median":12.212426,"eighty":18.235367,"marketCap":886688393},{"date":"2022-02-11","current":9.124493,"twenty":10.132476,"median":12.18812,"eighty":18.216548,"marketCap":902457988},{"date":"2022-02-18","current":9.04714,"twenty":10.09889,"median":12.16807,"eighty":18.141947,"marketCap":894807392},{"date":"2022-02-25","current":8.900327,"twenty":10.053248,"median":12.143716,"eighty":18.122454,"marketCap":880286874},{"date":"2022-03-04","current":8.658797,"twenty":10.032939,"median":12.077569,"eighty":18.065998,"marketCap":856398281},{"date":"2022-03-11","current":8.638209,"twenty":9.996689,"median":12.057268,"eighty":18.02836,"marketCap":854362052},{"date":"2022-03-18","current":8.990886,"twenty":9.92593,"median":12.037751,"eighty":17.975237,"marketCap":889243549},{"date":"2022-03-25","current":9.062054,"twenty":9.87057,"median":12.017846,"eighty":17.949135,"marketCap":896282417},{"date":"2022-04-01","current":8.897577,"twenty":9.826841,"median":11.981596,"eighty":17.9284,"marketCap":880014813},{"date":"2022-04-08","current":8.9144,"twenty":9.731659,"median":11.959621,"eighty":17.901587,"marketCap":881678723},{"date":"2022-04-14","current":8.912817,"twenty":9.687318,"median":11.939599,"eighty":17.859601,"marketCap":881522148},{"date":"2022-04-22","current":8.999887,"twenty":9.627357,"median":11.923548,"eighty":17.839535,"marketCap":890133820},{"date":"2022-04-29","current":8.090302,"twenty":9.529793,"median":11.906642,"eighty":17.780248,"marketCap":845816755},{"date":"2022-05-06","current":7.835477,"twenty":9.463671,"median":11.894839,"eighty":17.768635,"marketCap":819175630},{"date":"2022-05-13","current":8.791354,"twenty":9.434305,"median":11.878974,"eighty":17.746038,"marketCap":919109699},{"date":"2022-05-20","current":9.031103,"twenty":9.360267,"median":11.868581,"eighty":17.70188,"marketCap":944174723},{"date":"2022-05-27","current":9.372154,"twenty":9.282703,"median":11.852711,"eighty":17.655374,"marketCap":979830601},{"date":"2022-06-03","current":9.519043,"twenty":9.282703,"median":11.831381,"eighty":17.612761,"marketCap":995187341},{"date":"2022-06-10","current":9.026038,"twenty":9.267057,"median":11.805241,"eighty":17.580426,"marketCap":943645180},{"date":"2022-06-17","current":8.946684,"twenty":9.208535,"median":11.787456,"eighty":17.558771,"marketCap":935349010},{"date":"2022-06-24","current":9.058117,"twenty":9.165576,"median":11.759947,"eighty":17.523697,"marketCap":946998951},{"date":"2022-07-01","current":9.257345,"twenty":9.149484,"median":11.748106,"eighty":17.494698,"marketCap":967827632},{"date":"2022-07-08","current":9.140847,"twenty":9.14273,"median":11.731376,"eighty":17.424188,"marketCap":955648149},{"date":"2022-07-15","current":9.103703,"twenty":9.126665,"median":11.723082,"eighty":17.382001,"marketCap":951764836},{"date":"2022-07-22","current":9.503847,"twenty":9.125188,"median":11.685973,"eighty":17.346308,"marketCap":993598713},{"date":"2022-07-29","current":10.383263,"twenty":9.125188,"median":11.673663,"eighty":17.290754,"marketCap":1011745133},{"date":"2022-08-05","current":10.068035,"twenty":9.125188,"median":11.662103,"eighty":17.266483,"marketCap":981029309},{"date":"2022-08-12","current":10.58851,"twenty":9.125188,"median":11.643404,"eighty":17.246432,"marketCap":1031744399},{"date":"2022-08-19","current":10.64281,"twenty":9.125188,"median":11.633011,"eighty":17.20915,"marketCap":1037035396},{"date":"2022-08-26","current":10.239939,"twenty":9.125188,"median":11.620539,"eighty":17.144076,"marketCap":997779612},{"date":"2022-09-02","current":9.490248,"twenty":9.125188,"median":11.574118,"eighty":17.079725,"marketCap":924729719},{"date":"2022-09-09","current":9.597096,"twenty":9.125188,"median":11.55235,"eighty":16.979699,"marketCap":935141036},{"date":"2022-09-16","current":9.418431,"twenty":9.125188,"median":11.519418,"eighty":16.592211,"marketCap":917731949},{"date":"2022-09-23","current":9.054096,"twenty":9.124281,"median":11.477162,"eighty":16.320687,"marketCap":882231067},{"date":"2022-09-30","current":8.922724,"twenty":9.109781,"median":11.449337,"eighty":16.190436,"marketCap":869430268},{"date":"2022-10-07","current":9.194225,"twenty":9.108621,"median":11.392855,"eighty":15.851965,"marketCap":895885252},{"date":"2022-10-14","current":9.67767,"twenty":9.108621,"median":11.375144,"eighty":15.304433,"marketCap":942992193},{"date":"2022-10-21","current":9.696938,"twenty":9.108621,"median":11.352918,"eighty":14.916528,"marketCap":944869643},{"date":"2022-10-28","current":9.190683,"twenty":9.108621,"median":11.322253,"eighty":14.767647,"marketCap":874668123},{"date":"2022-11-04","current":8.743569,"twenty":9.086743,"median":11.311392,"eighty":14.661041,"marketCap":832116700},{"date":"2022-11-11","current":9.177684,"twenty":9.072585,"median":11.270478,"eighty":14.544263,"marketCap":873430994},{"date":"2022-11-18","current":9.172361,"twenty":9.067167,"median":11.254004,"eighty":14.445378,"marketCap":872924462},{"date":"2022-11-25","current":9.243327,"twenty":9.067167,"median":11.202229,"eighty":14.291621,"marketCap":879678229},{"date":"2022-12-02","current":9.324938,"twenty":9.067167,"median":11.185652,"eighty":13.811141,"marketCap":887445062},{"date":"2022-12-09","current":8.70576,"twenty":9.051314,"median":11.149944,"eighty":13.404218,"marketCap":828518440},{"date":"2022-12-16","current":8.47512,"twenty":9.035817,"median":11.11986,"eighty":13.287289,"marketCap":806568695},{"date":"2022-12-23","current":8.861885,"twenty":9.02245,"median":11.112799,"eighty":13.215526,"marketCap":843376729},{"date":"2022-12-30","current":8.806886,"twenty":9.010338,"median":11.084819,"eighty":13.198157,"marketCap":838142559},{"date":"2023-01-06","current":8.853014,"twenty":8.999775,"median":11.082939,"eighty":13.138105,"marketCap":842532508},{"date":"2023-01-13","current":8.941722,"twenty":8.989275,"median":11.073965,"eighty":13.063755,"marketCap":850974717},{"date":"2023-01-20","current":8.842369,"twenty":8.97547,"median":11.03749,"eighty":13.017097,"marketCap":841519442},{"date":"2023-01-27","current":8.533097,"twenty":8.967062,"median":11.011603,"eighty":12.814824,"marketCap":845339760},{"date":"2023-02-03","current":9.199401,"twenty":8.962525,"median":10.980872,"eighty":12.758006,"marketCap":911347812},{"date":"2023-02-10","current":8.901005,"twenty":8.958737,"median":10.932861,"eighty":12.707764,"marketCap":881786955},{"date":"2023-02-17","current":9.08072,"twenty":8.958702,"median":10.898839,"eighty":12.688566,"marketCap":899590653},{"date":"2023-02-24","current":9.131583,"twenty":8.958702,"median":10.884305,"eighty":12.663815,"marketCap":904629436},{"date":"2023-03-03","current":9.035816,"twenty":8.958702,"median":10.873163,"eighty":12.643806,"marketCap":895142189},{"date":"2023-03-10","current":7.860481,"twenty":8.948997,"median":10.849218,"eighty":12.630703,"marketCap":778706400},{"date":"2023-03-17","current":7.371324,"twenty":8.938734,"median":10.835173,"eighty":12.610318,"marketCap":730247575},{"date":"2023-03-24","current":7.473232,"twenty":8.922517,"median":10.816178,"eighty":12.585661,"marketCap":740343164},{"date":"2023-03-31","current":7.457945,"twenty":8.914103,"median":10.786116,"eighty":12.573817,"marketCap":738828825},{"date":"2023-04-06","current":7.286395,"twenty":8.909143,"median":10.775296,"eighty":12.545183,"marketCap":721833976},{"date":"2023-04-14","current":7.245594,"twenty":8.887789,"median":10.763876,"eighty":12.52613,"marketCap":717791975},{"date":"2023-04-21","current":6.997387,"twenty":8.864139,"median":10.730654,"eighty":12.521572,"marketCap":693203137},{"date":"2023-04-28","current":6.669285,"twenty":8.851595,"median":10.702637,"eighty":12.50312,"marketCap":684261948},{"date":"2023-05-05","current":5.944363,"twenty":8.831759,"median":10.685928,"eighty":12.484458,"marketCap":609885649},{"date":"2023-05-12","current":6.068169,"twenty":8.822468,"median":10.675938,"eighty":12.460479,"marketCap":622588118},{"date":"2023-05-19","current":6.486832,"twenty":8.808015,"median":10.62623,"eighty":12.447306,"marketCap":665542520},{"date":"2023-05-26","current":6.496649,"twenty":8.786733,"median":10.582814,"eighty":12.43662,"marketCap":666549729},{"date":"2023-06-02","current":6.323927,"twenty":8.770508,"median":10.528543,"eighty":12.432295,"marketCap":648828568},{"date":"2023-06-09","current":7.409146,"twenty":8.755713,"median":10.485643,"eighty":12.413414,"marketCap":760170961},{"date":"2023-06-16","current":7.198946,"twenty":8.739676,"median":10.466956,"eighty":12.390314,"marketCap":738604641},{"date":"2023-06-23","current":6.706849,"twenty":8.721538,"median":10.442594,"eighty":12.354858,"marketCap":688116049},{"date":"2023-06-30","current":6.843724,"twenty":8.715005,"median":10.430855,"eighty":12.345019,"marketCap":702159234},{"date":"2023-07-07","current":6.677519,"twenty":8.70535,"median":10.402588,"eighty":12.336405,"marketCap":685106795},{"date":"2023-07-14","current":7.088143,"twenty":8.682927,"median":10.387074,"eighty":12.311215,"marketCap":727236349},{"date":"2023-07-21","current":7.638899,"twenty":8.655144,"median":10.361061,"eighty":12.282034,"marketCap":783743449},{"date":"2023-07-28","current":7.453552,"twenty":8.639255,"median":10.320513,"eighty":12.24677,"marketCap":862987134},{"date":"2023-08-04","current":7.616235,"twenty":8.614303,"median":10.275362,"eighty":12.218655,"marketCap":881822884},{"date":"2023-08-11","current":7.684846,"twenty":8.591664,"median":10.253575,"eighty":12.200132,"marketCap":889766863},{"date":"2023-08-18","current":7.521707,"twenty":8.56204,"median":10.232116,"eighty":12.178028,"marketCap":870878331},{"date":"2023-08-25","current":7.641535,"twenty":8.53995,"median":10.190599,"eighty":12.145817,"marketCap":884752208},{"date":"2023-09-01","current":7.573681,"twenty":8.514136,"median":10.167642,"eighty":12.078969,"marketCap":876895916},{"date":"2023-09-08","current":7.147788,"twenty":8.498903,"median":10.133514,"eighty":12.057921,"marketCap":827585147},{"date":"2023-09-15","current":7.279165,"twenty":8.475475,"median":10.108314,"eighty":12.045246,"marketCap":842796266},{"date":"2023-09-22","current":7.058278,"twenty":8.456529,"median":10.081298,"eighty":12.023164,"marketCap":817221528},{"date":"2023-10-11","current":7.130463,"twenty":8.431571,"median":10.040101,"eighty":11.961239,"marketCap":825579285},{"date":"2023-11-02","current":7.135861,"twenty":8.4104,"median":10.003473,"eighty":11.911504,"marketCap":796426349},{"date":"2023-11-10","current":7.308584,"twenty":8.390952,"median":9.968635,"eighty":11.897852,"marketCap":815703720},{"date":"2023-11-17","current":7.74485,"twenty":8.376687,"median":9.912598,"eighty":11.88149,"marketCap":864394957},{"date":"2023-11-21","current":7.873781,"twenty":8.370073,"median":9.910218,"eighty":11.878974,"marketCap":878784807},{"date":"2023-12-01","current":7.448009,"twenty":8.319772,"median":9.858466,"eighty":11.859164,"marketCap":831264837},{"date":"2023-12-08","current":8.091164,"twenty":8.282081,"median":9.820409,"eighty":11.845831,"marketCap":903046764},{"date":"2023-12-15","current":8.873745,"twenty":8.260857,"median":9.772257,"eighty":11.823777,"marketCap":990389808},{"date":"2023-12-22","current":8.800284,"twenty":8.260857,"median":9.713158,"eighty":11.801397,"marketCap":982190940},{"date":"2023-12-29","current":8.942708,"twenty":8.259377,"median":9.691154,"eighty":11.780088,"marketCap":998086705},{"date":"2024-01-05","current":8.564911,"twenty":8.257897,"median":9.684677,"eighty":11.759947,"marketCap":955921097},{"date":"2024-01-12","current":8.401498,"twenty":8.253335,"median":9.659354,"eighty":11.748106,"marketCap":937682799},{"date":"2024-01-19","current":8.224593,"twenty":8.226221,"median":9.597096,"eighty":11.730556,"marketCap":917938586},{"date":"2024-01-26","current":9.010479,"twenty":8.226592,"median":9.556605,"eighty":11.723873,"marketCap":1023211926},{"date":"2024-02-02","current":8.506045,"twenty":8.226592,"median":9.520958,"eighty":11.687159,"marketCap":965929478},{"date":"2024-02-09","current":8.315776,"twenty":8.226592,"median":9.486745,"eighty":11.673847,"marketCap":944322940},{"date":"2024-02-16","current":8.603392,"twenty":8.225006,"median":9.46314,"eighty":11.66252,"marketCap":976983985},{"date":"2024-02-23","current":8.321676,"twenty":8.225006,"median":9.458765,"eighty":11.64676,"marketCap":944992910},{"date":"2024-03-01","current":8.407223,"twenty":8.225109,"median":9.439689,"eighty":11.637821,"marketCap":954707478},{"date":"2024-03-08","current":8.45574,"twenty":8.225109,"median":9.396594,"eighty":11.626792,"marketCap":960216878},{"date":"2024-03-15","current":8.276806,"twenty":8.225109,"median":9.367089,"eighty":11.594904,"marketCap":939897493},{"date":"2024-03-22","current":8.634674,"twenty":8.224593,"median":9.356959,"eighty":11.555172,"marketCap":980536263},{"date":"2024-03-28","current":8.819523,"twenty":8.224593,"median":9.333809,"eighty":11.53305,"marketCap":1001527363},{"date":"2024-04-05","current":8.491231,"twenty":8.22446,"median":9.288429,"eighty":11.486544,"marketCap":964247169},{"date":"2024-04-12","current":8.294993,"twenty":8.22446,"median":9.25819,"eighty":11.450843,"marketCap":941962767},{"date":"2024-04-19","current":8.197352,"twenty":8.203621,"median":9.251491,"eighty":11.402505,"marketCap":930874923},{"date":"2024-04-26","current":8.548605,"twenty":8.204749,"median":9.238005,"eighty":11.378735,"marketCap":967078002},{"date":"2024-05-03","current":8.468378,"twenty":8.199107,"median":9.216996,"eighty":11.357554,"marketCap":958002192},{"date":"2024-05-10","current":8.823048,"twenty":8.199107,"median":9.191877,"eighty":11.33178,"marketCap":998124909},{"date":"2024-05-17","current":8.921098,"twenty":8.199107,"median":9.172361,"eighty":11.312756,"marketCap":1009217053},{"date":"2024-05-24","current":8.586835,"twenty":8.199107,"median":9.162101,"eighty":11.272831,"marketCap":971402926},{"date":"2024-05-31","current":8.362508,"twenty":8.199107,"median":9.149484,"eighty":11.261064,"marketCap":946025444},{"date":"2024-06-07","current":8.441245,"twenty":8.199107,"median":9.140847,"eighty":11.254004,"marketCap":954932772},{"date":"2024-06-14","current":8.285256,"twenty":8.198756,"median":9.131994,"eighty":11.196095,"marketCap":937286179},{"date":"2024-06-21","current":8.237717,"twenty":8.198405,"median":9.124493,"eighty":11.162843,"marketCap":931908170},{"date":"2024-06-28","current":8.560094,"twenty":8.197352,"median":9.116399,"eighty":11.143394,"marketCap":968377795},{"date":"2024-07-05","current":8.664087,"twenty":8.197352,"median":9.107801,"eighty":11.11986,"marketCap":980142191},{"date":"2024-07-12","current":9.366781,"twenty":8.197352,"median":9.091114,"eighty":11.102939,"marketCap":1059635890},{"date":"2024-07-15","current":9.430663,"twenty":8.197352,"median":9.091114,"eighty":11.101032,"marketCap":1066862590},{"date":"2024-08-02","current":10.863746,"twenty":8.185966,"median":9.073939,"eighty":11.074673,"marketCap":1236468147},{"date":"2024-08-09","current":10.424839,"twenty":8.185966,"median":9.073939,"eighty":11.028127,"marketCap":1186513475},{"date":"2024-08-16","current":10.569854,"twenty":8.185966,"median":9.073939,"eighty":10.996598,"marketCap":1203018559},{"date":"2024-08-23","current":10.649021,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1212028988},{"date":"2024-08-30","current":11.379278,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1295143878},{"date":"2024-09-06","current":10.981225,"twenty":8.185966,"median":9.073939,"eighty":10.97489,"marketCap":1249839105},{"date":"2024-09-13","current":10.873203,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1237544502},{"date":"2024-09-20","current":11.537611,"twenty":8.185966,"median":9.073939,"eighty":10.925644,"marketCap":1313164736},{"date":"2024-09-27","current":10.784418,"twenty":8.185966,"median":9.073939,"eighty":10.908835,"marketCap":1227439348},{"date":"2024-10-04","current":10.768141,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1225586736},{"date":"2024-10-11","current":11.067051,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1259607421},{"date":"2024-10-18","current":12.092517,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1376321947},{"date":"2024-10-25","current":11.314081,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1317864201},{"date":"2024-10-31","current":11.767166,"twenty":8.185966,"median":9.073939,"eighty":10.892503,"marketCap":1370639469},{"date":"2024-11-08","current":12.773216,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1487824169},{"date":"2024-11-15","current":13.186093,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1535916167},{"date":"2024-11-22","current":13.170163,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1534060585},{"date":"2024-11-29","current":13.339605,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1553797234},{"date":"2024-12-06","current":13.12382,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1528662527},{"date":"2024-12-13","current":12.992031,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1513311800},{"date":"2024-12-20","current":11.753798,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1369082439},{"date":"2024-12-27","current":11.95655,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1392698943},{"date":"2025-01-03","current":11.480084,"twenty":8.183585,"median":9.073324,"eighty":10.888242,"marketCap":1337200160},{"date":"2025-01-10","current":11.509048,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1340573946},{"date":"2025-01-17","current":11.674146,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1359804527},{"date":"2025-01-24","current":11.765532,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1339505860},{"date":"2025-01-31","current":11.585368,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1318994175},{"date":"2025-02-07","current":11.701029,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1332162170},{"date":"2025-02-14","current":11.514192,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1310890794},{"date":"2025-02-21","current":11.368875,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1294346390},{"date":"2025-02-28","current":11.075274,"twenty":8.181204,"median":9.072709,"eighty":10.884305,"marketCap":1260919941},{"date":"2025-03-07","current":10.621683,"twenty":8.178023,"median":9.072553,"eighty":10.890318,"marketCap":1209278641},{"date":"2025-03-14","current":10.7063,"twenty":8.190729,"median":9.079525,"eighty":10.890318,"marketCap":1218912308},{"date":"2025-03-21","current":10.789433,"twenty":8.204509,"median":9.091114,"eighty":10.917118,"marketCap":1228376962},{"date":"2025-03-28","current":10.884442,"twenty":8.225006,"median":9.112866,"eighty":10.924409,"marketCap":1239193711},{"date":"2025-04-04","current":9.796295,"twenty":8.235921,"median":9.120586,"eighty":10.924409,"marketCap":1115308142},{"date":"2025-04-11","current":9.499392,"twenty":8.245526,"median":9.12734,"eighty":10.923791,"marketCap":1081505804},{"date":"2025-04-17","current":9.782934,"twenty":8.266475,"median":9.135739,"eighty":10.923791,"marketCap":1113787037},{"date":"2025-04-25","current":9.757742,"twenty":8.286036,"median":9.146854,"eighty":10.924409,"marketCap":1101854038},{"date":"2025-05-02","current":9.759241,"twenty":8.290833,"median":9.1602,"eighty":10.924409,"marketCap":1102023242},{"date":"2025-05-07","current":9.774225,"twenty":8.296176,"median":9.167017,"eighty":10.924409,"marketCap":1103715278}],"updateTime":1746725052318}}}