美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

快而精医药

44.75

+2.716.45%

盘后：43.00-1.7500-3.91%19:30 EDT

成交量：455.75万

成交额：2.03亿

市值：92.18亿

市盈率：22.75

高：45.60

开：42.45

低：42.18

收：42.04

52周最高：57.82

52周最低：32.53

股本：2.06亿

流通股本：2.06亿

量比：1.71

换手率：2.22%

股息：0.35

股息率：0.78%

每股收益(TTM):1.97

每股收益(LYR):2.04

净资产收益率：11.93%

总资产收益率：5.87%

市净率：2.75

市盈率(LYR):21.91

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/QGEN/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","market":"US","secType":"STK","nameCN":"快而精医药","latestPrice":44.75,"timestamp":1790971200000,"preClose":42.04,"halted":0,"volume":4557463,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":44.75,"latestTime":"19:30 EDT","volume":21286,"amount":950655.63,"timestamp":1790983808039,"change":-1.75,"changeRate":-0.039106,"amplitude":0.039106},"delay":0,"changeRate":0.06446241674595625,"floatShares":205741367,"shares":205998950,"eps":1.966724,"marketStatus":"休市中","change":2.71,"latestTime":"10-02 16:00:00 EDT","open":42.445,"high":45.6,"low":42.18,"amount":203235131.310034,"amplitude":0.081351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.966724,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.04,"dividendRate":0.007839,"preHourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":42.04,"latestTime":"09:29 EDT","volume":25850,"amount":1097234.2183,"timestamp":1790947795056,"change":0.41,"changeRate":0.009753,"amplitude":0.00785},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":44.75,"latestTime":"19:30 EDT","volume":21286,"amount":950655.63,"timestamp":1790983808039,"change":-1.75,"changeRate":-0.039106,"amplitude":0.039106},"volumeRatio":1.70997,"impliedVol":0.4482,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QGEN\",,,,,undefined,":{"symbol":"QGEN","floatShares":205741367,"roa":"5.87%","roe":"11.93%","lyrEps":2.0421,"volumeRatio":1.70997,"shares":205998950,"dividePrice":0.3508,"high":45.6,"amplitude":0.081351,"preClose":42.04,"low":42.18,"week52Low":32.53,"pbRate":"2.75","psRate":"4.39","week52High":57.815,"institutionHeld":0.6755,"latestPrice":44.75,"eps":1.966724,"divideRate":0.007839,"volume":4557463,"delay":0,"ttmEps":1.966724,"open":42.445,"prevYearClose":47.3368,"prevWeekClose":44.18,"prevMonthClose":43.76,"prevQuarterClose":43.76,"fiveDayClose":44.18,"twentyDayClose":43.86,"sixtyDayClose":41.99,"dividendPayoutRate":0.771984528100812,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.1469183506329983,"fiveYearAvgDividendRate":0.03185730289895661},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"QGEN","fiscalQuarterEnding":"2026/06","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.62},{"date":"2026-07-07","symbol":"QGEN","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"快而精医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-14","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-14"},{"market":"US","date":"2026-05-06","symbol":"QGEN","fiscalQuarterEnding":"2026/03","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2026-02-04","symbol":"QGEN","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2026-01-08","symbol":"QGEN","defaultRemindTime":1767882600000,"type":"split","dateTimestamp":1767848400000,"forFactor":20,"toFactor":19,"ratio":1.0526315789473684}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QGEN\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-29","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":1.26,"currency":"USD"},{"executeDate":"2025-07-02","recordDate":"2025-07-02","paymentDate":"2025-07-10","value":0.25,"currency":"USD"},{"executeDate":"2026-01-08","recordDate":null,"paymentDate":null,"value":2.29,"currency":"USD"},{"executeDate":"2026-07-07","recordDate":"2026-07-07","paymentDate":"2026-07-14","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1765,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1765,"analysts":17,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QGEN","date":"2026-10-01","current":22.753574,"percent":0.403941,"low":16.358898,"twenty":20.084539,"median":24.128421,"eighty":97.700974,"high":143.87238,"avg":42.325045,"sd":37.485509,"marketCap":9049594999},"quantilePoints":[{"date":"2021-10-08","current":24.163064,"twenty":24.944562,"median":58.520688,"eighty":93.149732,"marketCap":11595105161},{"date":"2021-10-15","current":24.41694,"twenty":24.8162,"median":58.465653,"eighty":93.149732,"marketCap":11716932626},{"date":"2021-10-22","current":25.517189,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12244907974},{"date":"2021-10-29","current":26.352123,"twenty":24.764264,"median":58.465653,"eighty":93.149732,"marketCap":12645566896},{"date":"2021-11-05","current":39.651726,"twenty":24.764264,"median":58.428445,"eighty":93.149732,"marketCap":12313843593},{"date":"2021-11-12","current":39.344689,"twenty":24.764264,"median":58.227167,"eighty":93.149732,"marketCap":12218493034},{"date":"2021-11-19","current":40.543598,"twenty":24.764264,"median":58.098752,"eighty":93.149732,"marketCap":12590814264},{"date":"2021-11-26","current":41.28195,"twenty":24.764264,"median":57.988682,"eighty":93.149732,"marketCap":12820109655},{"date":"2021-12-03","current":39.622485,"twenty":24.764264,"median":57.782646,"eighty":93.149732,"marketCap":12304762588},{"date":"2021-12-10","current":39.732141,"twenty":24.764264,"median":57.661103,"eighty":93.149732,"marketCap":12338816359},{"date":"2021-12-17","current":40.23656,"twenty":24.764264,"median":57.438331,"eighty":93.149732,"marketCap":12495463705},{"date":"2021-12-23","current":40.397389,"twenty":24.764264,"median":57.163155,"eighty":93.149732,"marketCap":12545409236},{"date":"2021-12-31","current":40.631323,"twenty":24.764264,"median":56.923384,"eighty":93.149732,"marketCap":12618057281},{"date":"2022-01-07","current":36.859145,"twenty":24.770374,"median":56.839531,"eighty":93.122052,"marketCap":11446607558},{"date":"2022-01-14","current":35.440923,"twenty":24.770374,"median":56.639264,"eighty":93.122052,"marketCap":11006178787},{"date":"2022-01-21","current":35.594442,"twenty":24.770374,"median":56.400467,"eighty":93.122052,"marketCap":11053854066},{"date":"2022-01-28","current":35.535959,"twenty":24.770374,"median":55.743815,"eighty":93.122052,"marketCap":11035692055},{"date":"2022-02-04","current":36.383968,"twenty":24.770374,"median":55.17502,"eighty":93.122052,"marketCap":11299041217},{"date":"2022-02-11","current":21.471514,"twenty":24.688269,"median":49.04951,"eighty":93.122052,"marketCap":11006276780},{"date":"2022-02-18","current":21.564541,"twenty":24.504761,"median":48.848218,"eighty":93.122052,"marketCap":11053962320},{"date":"2022-02-25","current":22.193581,"twenty":24.458921,"median":48.680651,"eighty":93.122052,"marketCap":11376407400},{"date":"2022-03-04","current":20.465937,"twenty":24.396555,"median":48.459927,"eighty":93.122052,"marketCap":10490818800},{"date":"2022-03-11","current":19.464789,"twenty":24.296841,"median":48.241764,"eighty":93.122052,"marketCap":9977631560},{"date":"2022-03-18","current":22.122656,"twenty":24.256936,"median":48.054284,"eighty":93.122052,"marketCap":11340051139},{"date":"2022-03-25","current":21.267695,"twenty":24.182644,"median":47.910226,"eighty":93.122052,"marketCap":10901799263},{"date":"2022-04-01","current":21.883444,"twenty":24.129639,"median":47.726032,"eighty":93.122052,"marketCap":11217431443},{"date":"2022-04-08","current":21.732829,"twenty":24.056081,"median":47.589213,"eighty":93.122052,"marketCap":11140226449},{"date":"2022-04-14","current":20.780412,"twenty":23.986243,"median":47.214978,"eighty":93.122052,"marketCap":10652018401},{"date":"2022-04-22","current":20.000759,"twenty":23.864041,"median":46.969513,"eighty":93.122052,"marketCap":10252369021},{"date":"2022-04-29","current":19.156724,"twenty":23.736747,"median":46.837802,"eighty":93.122052,"marketCap":10319497240},{"date":"2022-05-06","current":19.329839,"twenty":23.317898,"median":46.504402,"eighty":93.122052,"marketCap":10412752560},{"date":"2022-05-13","current":19.477621,"twenty":22.043814,"median":46.347119,"eighty":93.122052,"marketCap":10492360760},{"date":"2022-05-20","current":19.1145,"twenty":21.936602,"median":46.164349,"eighty":93.122052,"marketCap":10296752040},{"date":"2022-05-27","current":20.009635,"twenty":21.803754,"median":46.010105,"eighty":93.122052,"marketCap":10778950280},{"date":"2022-06-03","current":19.253837,"twenty":21.778899,"median":45.981063,"eighty":93.122052,"marketCap":10371811200},{"date":"2022-06-10","current":18.94983,"twenty":21.615005,"median":45.870954,"eighty":93.122052,"marketCap":10208045760},{"date":"2022-06-17","current":18.447372,"twenty":21.448442,"median":45.67346,"eighty":93.122052,"marketCap":9937377880},{"date":"2022-06-24","current":19.688738,"twenty":21.288958,"median":45.58657,"eighty":93.149732,"marketCap":10606086760},{"date":"2022-07-01","current":20.203862,"twenty":20.825596,"median":45.357465,"eighty":93.149732,"marketCap":10883578200},{"date":"2022-07-08","current":20.393867,"twenty":20.614736,"median":45.091474,"eighty":93.149732,"marketCap":10985931600},{"date":"2022-07-15","current":19.828075,"twenty":20.398934,"median":44.424144,"eighty":93.149732,"marketCap":10681145920},{"date":"2022-07-22","current":20.224974,"twenty":20.1492,"median":43.887146,"eighty":93.149732,"marketCap":10894950800},{"date":"2022-07-29","current":21.977006,"twenty":20.049487,"median":43.463204,"eighty":93.149732,"marketCap":11302730160},{"date":"2022-08-05","current":22.00357,"twenty":20.049487,"median":43.077903,"eighty":93.149732,"marketCap":11316391800},{"date":"2022-08-12","current":22.10097,"twenty":20.049487,"median":42.093331,"eighty":93.149732,"marketCap":11366484480},{"date":"2022-08-19","current":20.843623,"twenty":20.049487,"median":41.004154,"eighty":93.149732,"marketCap":10719833520},{"date":"2022-08-26","current":20.485013,"twenty":20.049487,"median":40.675185,"eighty":93.149732,"marketCap":10535401380},{"date":"2022-09-02","current":20.086558,"twenty":20.020034,"median":40.550908,"eighty":93.149732,"marketCap":10330476780},{"date":"2022-09-09","current":20.436313,"twenty":20.020034,"median":40.463183,"eighty":93.149732,"marketCap":10510355040},{"date":"2022-09-16","current":19.214385,"twenty":20.009629,"median":40.302354,"eighty":93.149732,"marketCap":9881919600},{"date":"2022-09-23","current":18.293511,"twenty":19.909467,"median":40.077856,"eighty":93.149732,"marketCap":9408316080},{"date":"2022-09-30","current":18.275802,"twenty":19.817428,"median":40.031523,"eighty":93.149732,"marketCap":9399208320},{"date":"2022-10-07","current":18.820357,"twenty":19.730961,"median":39.880941,"eighty":93.149732,"marketCap":9679271940},{"date":"2022-10-14","current":19.320639,"twenty":19.623058,"median":39.73036,"eighty":93.149732,"marketCap":9936566160},{"date":"2022-10-21","current":18.66983,"twenty":19.553623,"median":39.651726,"eighty":93.149732,"marketCap":9601855980},{"date":"2022-10-28","current":19.426894,"twenty":19.481114,"median":39.579778,"eighty":93.149732,"marketCap":9991212720},{"date":"2022-11-04","current":18.891193,"twenty":19.444687,"median":39.429197,"eighty":93.149732,"marketCap":9715702980},{"date":"2022-11-11","current":22.471009,"twenty":19.444687,"median":39.169238,"eighty":93.149732,"marketCap":10966032000},{"date":"2022-11-18","current":22.466343,"twenty":19.444687,"median":38.927995,"eighty":93.149732,"marketCap":10963755000},{"date":"2022-11-25","current":22.848947,"twenty":19.444687,"median":38.745788,"eighty":93.149732,"marketCap":11150469000},{"date":"2022-12-02","current":23.492842,"twenty":19.444687,"median":38.014192,"eighty":93.149732,"marketCap":11464695000},{"date":"2022-12-09","current":22.988924,"twenty":19.444687,"median":37.135724,"eighty":93.149732,"marketCap":11218779000},{"date":"2022-12-16","current":23.133567,"twenty":19.444687,"median":36.672396,"eighty":93.149732,"marketCap":11289366000},{"date":"2022-12-23","current":23.007588,"twenty":19.444687,"median":36.486314,"eighty":93.149732,"marketCap":11227887000},{"date":"2022-12-30","current":23.268879,"twenty":19.444687,"median":36.179276,"eighty":93.149732,"marketCap":11355399000},{"date":"2023-01-06","current":23.329536,"twenty":19.444687,"median":35.572511,"eighty":93.149732,"marketCap":11385000000},{"date":"2023-01-13","current":23.590826,"twenty":19.444687,"median":35.335047,"eighty":93.149732,"marketCap":11512512000},{"date":"2023-01-20","current":23.525504,"twenty":19.444687,"median":34.936504,"eighty":93.149732,"marketCap":11480634000},{"date":"2023-01-27","current":23.002922,"twenty":19.444687,"median":34.600225,"eighty":93.149732,"marketCap":11225610000},{"date":"2023-02-03","current":23.114904,"twenty":19.444687,"median":33.556517,"eighty":92.906157,"marketCap":11280258000},{"date":"2023-02-10","current":26.478292,"twenty":19.444687,"median":33.197438,"eighty":92.229291,"marketCap":11205904360},{"date":"2023-02-17","current":25.714236,"twenty":19.444687,"median":32.73411,"eighty":91.580773,"marketCap":10882547640},{"date":"2023-02-24","current":24.616579,"twenty":19.444687,"median":32.614852,"eighty":91.179973,"marketCap":10418007000},{"date":"2023-03-03","current":24.928658,"twenty":19.444687,"median":32.538723,"eighty":89.721997,"marketCap":10550082280},{"date":"2023-03-10","current":24.718812,"twenty":19.444687,"median":31.964666,"eighty":88.982083,"marketCap":10461273040},{"date":"2023-03-17","current":24.815817,"twenty":19.444687,"median":31.783779,"eighty":88.361875,"marketCap":10502326672},{"date":"2023-03-24","current":24.831959,"twenty":19.444687,"median":31.552624,"eighty":87.44826,"marketCap":10509158194},{"date":"2023-03-31","current":24.713583,"twenty":19.450598,"median":31.254049,"eighty":86.884471,"marketCap":10459060365},{"date":"2023-04-06","current":24.675919,"twenty":19.450598,"median":31.022491,"eighty":86.314687,"marketCap":10443120147},{"date":"2023-04-14","current":25.160182,"twenty":19.444687,"median":30.762384,"eighty":85.502872,"marketCap":10648065811},{"date":"2023-04-21","current":24.15399,"twenty":19.444687,"median":30.521719,"eighty":84.438939,"marketCap":10222234265},{"date":"2023-04-28","current":23.809625,"twenty":19.444687,"median":30.147009,"eighty":66.003458,"marketCap":10076495127},{"date":"2023-05-05","current":20.773771,"twenty":19.444687,"median":26.886814,"eighty":64.416448,"marketCap":10498731400},{"date":"2023-05-12","current":20.548165,"twenty":19.444687,"median":26.488434,"eighty":63.87715,"marketCap":10384713900},{"date":"2023-05-19","current":20.268414,"twenty":19.444687,"median":26.316859,"eighty":63.188179,"marketCap":10243332200},{"date":"2023-05-26","current":20.57975,"twenty":19.444687,"median":26.266757,"eighty":62.86745,"marketCap":10400676350},{"date":"2023-06-02","current":20.656456,"twenty":19.444687,"median":26.080122,"eighty":62.601365,"marketCap":10439442300},{"date":"2023-06-09","current":20.503044,"twenty":19.444687,"median":25.950595,"eighty":62.121461,"marketCap":10361910400},{"date":"2023-06-16","current":21.017425,"twenty":19.444687,"median":25.73904,"eighty":61.694067,"marketCap":10621870300},{"date":"2023-06-23","current":20.49402,"twenty":19.438775,"median":25.69992,"eighty":61.149734,"marketCap":10357349700},{"date":"2023-06-30","current":19.979639,"twenty":19.432864,"median":25.640072,"eighty":59.568708,"marketCap":10097389800},{"date":"2023-07-07","current":20.218781,"twenty":19.432864,"median":25.517189,"eighty":58.173052,"marketCap":10218248350},{"date":"2023-07-14","current":20.805356,"twenty":19.432864,"median":25.336423,"eighty":57.368943,"marketCap":10514693850},{"date":"2023-07-21","current":20.606823,"twenty":19.432864,"median":25.160182,"eighty":56.743938,"marketCap":10414358450},{"date":"2023-07-28","current":21.076082,"twenty":19.432864,"median":25.132907,"eighty":56.091731,"marketCap":10651514850},{"date":"2023-08-04","current":21.039986,"twenty":19.432864,"median":25.041344,"eighty":55.306522,"marketCap":10633272050},{"date":"2023-08-11","current":20.668854,"twenty":19.432864,"median":24.987999,"eighty":49.080386,"marketCap":10117589880},{"date":"2023-08-18","current":19.950991,"twenty":19.432864,"median":24.961096,"eighty":48.891245,"marketCap":9766189600},{"date":"2023-08-25","current":20.664192,"twenty":19.432864,"median":24.917897,"eighty":48.687192,"marketCap":10115308060},{"date":"2023-09-01","current":21.20492,"twenty":19.432864,"median":24.858863,"eighty":48.464239,"marketCap":10379999180},{"date":"2023-09-08","current":19.62469,"twenty":19.426953,"median":24.844113,"eighty":48.301737,"marketCap":9606462200},{"date":"2023-09-15","current":19.428909,"twenty":19.426894,"median":24.751096,"eighty":48.127233,"marketCap":9510625760},{"date":"2023-09-21","current":18.818259,"twenty":19.396083,"median":24.740487,"eighty":48.006673,"marketCap":9211707340},{"date":"2023-09-28","current":18.398729,"twenty":19.377857,"median":24.718964,"eighty":47.80061,"marketCap":9006343540},{"date":"2023-10-06","current":18.864874,"twenty":19.330684,"median":24.685468,"eighty":47.660466,"marketCap":9234525540},{"date":"2023-10-13","current":18.212271,"twenty":19.285221,"median":24.643558,"eighty":47.281128,"marketCap":8915070740},{"date":"2023-10-20","current":17.489747,"twenty":19.196675,"median":24.619345,"eighty":46.997625,"marketCap":8561388640},{"date":"2023-10-23","current":17.494409,"twenty":19.163829,"median":24.613965,"eighty":46.97504,"marketCap":8563670460},{"date":"2023-11-02","current":17.819497,"twenty":19.091695,"median":24.497321,"eighty":46.729741,"marketCap":8641262299},{"date":"2023-11-10","current":17.894784,"twenty":18.928718,"median":24.455506,"eighty":46.468717,"marketCap":8677771461},{"date":"2023-11-17","current":18.539429,"twenty":18.882588,"median":24.406883,"eighty":46.234853,"marketCap":8990381162},{"date":"2023-11-24","current":19.24054,"twenty":18.864776,"median":24.371651,"eighty":46.156383,"marketCap":9330372734},{"date":"2023-12-01","current":19.367587,"twenty":18.864776,"median":24.291311,"eighty":45.99829,"marketCap":9391981945},{"date":"2023-12-08","current":19.772254,"twenty":18.864825,"median":24.257125,"eighty":45.966223,"marketCap":9588218691},{"date":"2023-12-15","current":20.289853,"twenty":18.864825,"median":24.18672,"eighty":45.780855,"marketCap":9839219180},{"date":"2023-12-22","current":20.289853,"twenty":18.864825,"median":24.145106,"eighty":45.636824,"marketCap":9839219180},{"date":"2023-12-29","current":20.501598,"twenty":18.864776,"median":24.100058,"eighty":45.551093,"marketCap":9941901198},{"date":"2024-01-05","current":20.609823,"twenty":18.864728,"median":24.063638,"eighty":45.437188,"marketCap":9994383119},{"date":"2024-01-12","current":21.085072,"twenty":18.864728,"median":23.992353,"eighty":45.076917,"marketCap":10224847205},{"date":"2024-01-19","current":21.009785,"twenty":18.864679,"median":23.880335,"eighty":44.406479,"marketCap":10188338042},{"date":"2024-01-26","current":20.741575,"twenty":18.864728,"median":23.809625,"eighty":44.01555,"marketCap":10058274153},{"date":"2024-02-02","current":20.142149,"twenty":18.864679,"median":23.727582,"eighty":43.487846,"marketCap":9767592763},{"date":"2024-02-09","current":28.614622,"twenty":18.864679,"median":23.695467,"eighty":43.203678,"marketCap":9766256412},{"date":"2024-02-16","current":27.706633,"twenty":18.864679,"median":23.695467,"eighty":42.093331,"marketCap":9456357070},{"date":"2024-02-23","current":28.238455,"twenty":18.864679,"median":23.695467,"eighty":41.504794,"marketCap":9637869542},{"date":"2024-03-01","current":27.752033,"twenty":18.864728,"median":23.702123,"eighty":40.822856,"marketCap":9471852037},{"date":"2024-03-08","current":28.880533,"twenty":18.864728,"median":23.702123,"eighty":40.628399,"marketCap":9857012648},{"date":"2024-03-15","current":28.54976,"twenty":18.864728,"median":23.702123,"eighty":40.511432,"marketCap":9744118852},{"date":"2024-03-22","current":28.329249,"twenty":18.864728,"median":23.702123,"eighty":40.316469,"marketCap":9668857598},{"date":"2024-03-28","current":27.726085,"twenty":18.864728,"median":23.702123,"eighty":40.214778,"marketCap":9462995932},{"date":"2024-04-05","current":26.662441,"twenty":18.864679,"median":23.695467,"eighty":40.043565,"marketCap":9099971059},{"date":"2024-04-12","current":26.701355,"twenty":18.864679,"median":23.695467,"eighty":39.88566,"marketCap":9113252457},{"date":"2024-04-19","current":25.598797,"twenty":18.864679,"median":23.695467,"eighty":39.777049,"marketCap":8736946186},{"date":"2024-04-26","current":26.642984,"twenty":18.864728,"median":23.702123,"eighty":39.702551,"marketCap":9093330360},{"date":"2024-05-03","current":28.101151,"twenty":18.864728,"median":23.702123,"eighty":39.624661,"marketCap":9468429960},{"date":"2024-05-10","current":28.693725,"twenty":18.864728,"median":23.702123,"eighty":39.510279,"marketCap":9668092260},{"date":"2024-05-17","current":30.280505,"twenty":18.864728,"median":23.702123,"eighty":39.281193,"marketCap":10202743530},{"date":"2024-05-24","current":28.423774,"twenty":18.864728,"median":23.702123,"eighty":39.031803,"marketCap":9577134990},{"date":"2024-05-31","current":28.074815,"twenty":18.864728,"median":23.702123,"eighty":38.812484,"marketCap":9459556080},{"date":"2024-06-07","current":29.582585,"twenty":18.864728,"median":23.702123,"eighty":38.161995,"marketCap":9967585710},{"date":"2024-06-14","current":28.542289,"twenty":18.864679,"median":23.695467,"eighty":37.46903,"marketCap":9617067450},{"date":"2024-06-21","current":27.581003,"twenty":18.86463,"median":23.68881,"eighty":36.93881,"marketCap":9293170830},{"date":"2024-06-28","current":27.060855,"twenty":18.850792,"median":23.657053,"eighty":36.588659,"marketCap":9117911700},{"date":"2024-07-05","current":26.71848,"twenty":18.850792,"median":23.657053,"eighty":36.451224,"marketCap":9002551260},{"date":"2024-07-12","current":27.06744,"twenty":18.850792,"median":23.657053,"eighty":35.787438,"marketCap":9120130170},{"date":"2024-07-15","current":27.771944,"twenty":18.850792,"median":23.657053,"eighty":35.647077,"marketCap":9357506460},{"date":"2024-08-02","current":140.020293,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10178775200},{"date":"2024-08-09","current":139.133702,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10114324440},{"date":"2024-08-16","current":141.946336,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10318788920},{"date":"2024-08-23","current":142.832928,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10383239680},{"date":"2024-08-30","current":139.653428,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10152105920},{"date":"2024-09-06","current":135.984774,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9885413120},{"date":"2024-09-13","current":139.317134,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10127659080},{"date":"2024-09-20","current":139.378279,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10132103960},{"date":"2024-09-27","current":137.635668,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":10005424880},{"date":"2024-10-04","current":133.110995,"twenty":18.808939,"median":23.544167,"eighty":34.950201,"marketCap":9676503760},{"date":"2024-10-11","current":132.31612,"twenty":18.808939,"median":23.544167,"eighty":35.172558,"marketCap":9618720320},{"date":"2024-10-18","current":130.512365,"twenty":18.808939,"median":23.544167,"eighty":35.560262,"marketCap":9487596360},{"date":"2024-10-25","current":127.180004,"twenty":18.808939,"median":23.544167,"eighty":36.190973,"marketCap":9245350400},{"date":"2024-10-31","current":129.13662,"twenty":18.808939,"median":23.544167,"eighty":36.489238,"marketCap":9387586560},{"date":"2024-11-08","current":105.588398,"twenty":18.881655,"median":23.635131,"eighty":36.824055,"marketCap":9812646550},{"date":"2024-11-15","current":100.662027,"twenty":18.941385,"median":23.727582,"eighty":38.862201,"marketCap":9354824151},{"date":"2024-11-22","current":101.236009,"twenty":19.094024,"median":23.811884,"eighty":39.239418,"marketCap":9408165985},{"date":"2024-11-29","current":103.866758,"twenty":19.153723,"median":23.880335,"eighty":39.638567,"marketCap":9652649392},{"date":"2024-12-06","current":103.866758,"twenty":19.24054,"median":23.997445,"eighty":39.793549,"marketCap":9652649392},{"date":"2024-12-13","current":109.917481,"twenty":19.285221,"median":24.068729,"eighty":40.066958,"marketCap":10214961226},{"date":"2024-12-20","current":105.995273,"twenty":19.327999,"median":24.129182,"eighty":40.403237,"marketCap":9850458693},{"date":"2024-12-27","current":107.64547,"twenty":19.360058,"median":24.161722,"eighty":40.546522,"marketCap":10003816466},{"date":"2025-01-03","current":106.473591,"twenty":19.37797,"median":24.226574,"eighty":40.626936,"marketCap":9894910221},{"date":"2025-01-10","current":108.243368,"twenty":19.400963,"median":24.261604,"eighty":40.72782,"marketCap":10059380876},{"date":"2025-01-17","current":109.773985,"twenty":19.439949,"median":24.297859,"eighty":49.556851,"marketCap":10201625767},{"date":"2025-01-24","current":109.606574,"twenty":19.48075,"median":24.374235,"eighty":55.538066,"marketCap":10186067732},{"date":"2025-01-31","current":103.49274,"twenty":19.503713,"median":24.412396,"eighty":56.340556,"marketCap":9617890783},{"date":"2025-02-07","current":109.723922,"twenty":19.553623,"median":24.470978,"eighty":56.84842,"marketCap":9171932355},{"date":"2025-02-14","current":103.570896,"twenty":19.636662,"median":24.506621,"eighty":57.599845,"marketCap":8657594741},{"date":"2025-02-21","current":99.718658,"twenty":19.697182,"median":24.616579,"eighty":58.218572,"marketCap":8335582356},{"date":"2025-02-28","current":99.279141,"twenty":19.737717,"median":24.643482,"eighty":60.3736,"marketCap":8298842688},{"date":"2025-03-07","current":103.105525,"twenty":19.788287,"median":24.685468,"eighty":61.496481,"marketCap":8618693916},{"date":"2025-03-14","current":100.571838,"twenty":19.835512,"median":24.718888,"eighty":61.99317,"marketCap":8406900535},{"date":"2025-03-21","current":101.740009,"twenty":19.877174,"median":24.741266,"eighty":62.370916,"marketCap":8504549088},{"date":"2025-03-28","current":102.489618,"twenty":19.929977,"median":24.79615,"eighty":62.78905,"marketCap":8567209638},{"date":"2025-04-04","current":104.372368,"twenty":19.997215,"median":24.85246,"eighty":62.950652,"marketCap":8724590607},{"date":"2025-04-11","current":103.545042,"twenty":20.014603,"median":24.912159,"eighty":63.340227,"marketCap":8655433584},{"date":"2025-04-17","current":107.13874,"twenty":20.06288,"median":24.934192,"eighty":64.09572,"marketCap":8955834400},{"date":"2025-04-25","current":111.327079,"twenty":20.103797,"median":24.972934,"eighty":64.931989,"marketCap":9305941826},{"date":"2025-05-02","current":109.103639,"twenty":20.206395,"median":25.015128,"eighty":97.739065,"marketCap":9120082329},{"date":"2025-05-09","current":97.463608,"twenty":20.243796,"median":25.104961,"eighty":98.896503,"marketCap":9130000960},{"date":"2025-05-16","current":97.648549,"twenty":20.277438,"median":25.137068,"eighty":99.20675,"marketCap":9147325440},{"date":"2025-05-23","current":97.833489,"twenty":20.322605,"median":25.276719,"eighty":99.211939,"marketCap":9164649920},{"date":"2025-05-30","current":104.028994,"twenty":20.34512,"median":25.407337,"eighty":99.596163,"marketCap":9745020000},{"date":"2025-06-06","current":105.323577,"twenty":20.376705,"median":25.509351,"eighty":100.643989,"marketCap":9866291360},{"date":"2025-06-13","current":109.554089,"twenty":20.394387,"median":25.637631,"eighty":101.343582,"marketCap":10262588840},{"date":"2025-06-20","current":107.612214,"twenty":20.403778,"median":25.686473,"eighty":101.740009,"marketCap":10080681800},{"date":"2025-06-27","current":111.05673,"twenty":20.435362,"median":25.72851,"eighty":102.071367,"marketCap":10403350240},{"date":"2025-07-03","current":111.750257,"twenty":20.449838,"median":25.90956,"eighty":102.312224,"marketCap":10468317040},{"date":"2025-07-11","current":112.235725,"twenty":20.490981,"median":25.964592,"eighty":102.595705,"marketCap":10513793800},{"date":"2025-07-18","current":111.519081,"twenty":20.543653,"median":26.090157,"eighty":102.950401,"marketCap":10446661440},{"date":"2025-07-25","current":118.43123,"twenty":20.57975,"median":26.279207,"eighty":103.38844,"marketCap":11094163880},{"date":"2025-08-01","current":114.062012,"twenty":20.606823,"median":26.352123,"eighty":103.49274,"marketCap":10684873040},{"date":"2025-08-08","current":28.083785,"twenty":20.609823,"median":26.376104,"eighty":103.441626,"marketCap":10486092240},{"date":"2025-08-15","current":28.432219,"twenty":20.609823,"median":26.376104,"eighty":103.105525,"marketCap":10616192640},{"date":"2025-08-22","current":28.494363,"twenty":20.609823,"median":26.376104,"eighty":102.769423,"marketCap":10639396280},{"date":"2025-08-29","current":26.760226,"twenty":20.609823,"median":26.376104,"eighty":102.515466,"marketCap":9991893840},{"date":"2025-09-05","current":27.282207,"twenty":20.609223,"median":26.364114,"eighty":102.304977,"marketCap":10186794240},{"date":"2025-09-12","current":26.748121,"twenty":20.609823,"median":26.376104,"eighty":101.934885,"marketCap":9987374040},{"date":"2025-09-19","current":26.56229,"twenty":20.609823,"median":26.352123,"eighty":101.476726,"marketCap":9917987160},{"date":"2025-09-26","current":25.51118,"twenty":20.609823,"median":26.316859,"eighty":100.818809,"marketCap":9525517620},{"date":"2025-10-03","current":26.852652,"twenty":20.609823,"median":26.295157,"eighty":100.339153,"marketCap":10026404160},{"date":"2025-10-10","current":27.253351,"twenty":20.609823,"median":26.295157,"eighty":99.279141,"marketCap":10176019620},{"date":"2025-10-17","current":27.950219,"twenty":20.609823,"median":26.295157,"eighty":98.700923,"marketCap":10436220420},{"date":"2025-10-24","current":28.658701,"twenty":20.609823,"median":26.295157,"eighty":97.779612,"marketCap":10700757900},{"date":"2025-10-31","current":26.904917,"twenty":20.609823,"median":26.295157,"eighty":97.648549,"marketCap":10045919220},{"date":"2025-11-07","current":23.033536,"twenty":20.609823,"median":26.266757,"eighty":97.648549,"marketCap":9337173460},{"date":"2025-11-14","current":23.884054,"twenty":20.609823,"median":26.080122,"eighty":97.648549,"marketCap":9681950650},{"date":"2025-11-21","current":24.42967,"twenty":20.609823,"median":25.950595,"eighty":97.648549,"marketCap":9903128470},{"date":"2025-11-28","current":25.729518,"twenty":20.609823,"median":25.942536,"eighty":97.648549,"marketCap":10430052100},{"date":"2025-12-05","current":25.183903,"twenty":20.609823,"median":25.73904,"eighty":97.648549,"marketCap":10208874280},{"date":"2025-12-12","current":24.306639,"twenty":20.609823,"median":25.714236,"eighty":97.648549,"marketCap":9853255040},{"date":"2025-12-19","current":24.049878,"twenty":20.609823,"median":25.649043,"eighty":97.648549,"marketCap":9749171360},{"date":"2025-12-26","current":24.328035,"twenty":20.609823,"median":25.598797,"eighty":97.648549,"marketCap":9861928680},{"date":"2026-01-02","current":24.055228,"twenty":20.609823,"median":25.516988,"eighty":97.648549,"marketCap":9751339770},{"date":"2026-01-09","current":24.620903,"twenty":20.609823,"median":25.435893,"eighty":97.648549,"marketCap":9980649127},{"date":"2026-01-16","current":24.585331,"twenty":20.609823,"median":25.322981,"eighty":97.648549,"marketCap":9966229201},{"date":"2026-01-23","current":27.568296,"twenty":20.609823,"median":25.313959,"eighty":97.648549,"marketCap":11175443037},{"date":"2026-01-30","current":27.293884,"twenty":20.609823,"median":25.313959,"eighty":97.648549,"marketCap":11064203604},{"date":"2026-02-06","current":24.847533,"twenty":20.609823,"median":25.306934,"eighty":97.648549,"marketCap":10557219688},{"date":"2026-02-13","current":24.663225,"twenty":20.609823,"median":25.183903,"eighty":97.648549,"marketCap":10478911207},{"date":"2026-02-20","current":23.436127,"twenty":20.609823,"median":25.139087,"eighty":97.648549,"marketCap":9957541584},{"date":"2026-02-27","current":23.804741,"twenty":20.609823,"median":25.117631,"eighty":97.648549,"marketCap":10114158546},{"date":"2026-03-06","current":22.524291,"twenty":20.609823,"median":25.055523,"eighty":97.648549,"marketCap":9570120678},{"date":"2026-03-13","current":19.943989,"twenty":20.605117,"median":25.009368,"eighty":97.648549,"marketCap":8473801944},{"date":"2026-03-20","current":19.71603,"twenty":20.564704,"median":24.971857,"eighty":97.648549,"marketCap":8376946717},{"date":"2026-03-27","current":19.260093,"twenty":20.539241,"median":24.934192,"eighty":97.648549,"marketCap":8183228441},{"date":"2026-04-02","current":19.585056,"twenty":20.490981,"median":24.912159,"eighty":97.648549,"marketCap":8321298526},{"date":"2026-04-10","current":19.960679,"twenty":20.449838,"median":24.858863,"eighty":97.648549,"marketCap":8480893344},{"date":"2026-04-17","current":19.936343,"twenty":20.435362,"median":24.831959,"eighty":97.648549,"marketCap":8470553313},{"date":"2026-04-24","current":18.481029,"twenty":20.402312,"median":24.751096,"eighty":97.648549,"marketCap":7852219465},{"date":"2026-05-01","current":16.831024,"twenty":20.393867,"median":24.740487,"eighty":97.648549,"marketCap":7151165370},{"date":"2026-05-08","current":17.231457,"twenty":20.376705,"median":24.740487,"eighty":97.648549,"marketCap":6929888709},{"date":"2026-05-15","current":17.118328,"twenty":20.34512,"median":24.740487,"eighty":97.648549,"marketCap":6884392573},{"date":"2026-05-22","current":17.941078,"twenty":20.322559,"median":24.724192,"eighty":97.648549,"marketCap":7215273562},{"date":"2026-05-29","current":18.84096,"twenty":20.277438,"median":24.718888,"eighty":97.674762,"marketCap":7577174643},{"date":"2026-06-05","current":19.314041,"twenty":20.268414,"median":24.718812,"eighty":97.648549,"marketCap":7767431212},{"date":"2026-06-12","current":19.24205,"twenty":20.218781,"median":24.718812,"eighty":97.648549,"marketCap":7738479125},{"date":"2026-06-18","current":18.810107,"twenty":20.142149,"median":24.718812,"eighty":97.648549,"marketCap":7564766606},{"date":"2026-06-26","current":20.023662,"twenty":20.093776,"median":24.716197,"eighty":97.674762,"marketCap":8052816064},{"date":"2026-07-02","current":20.121364,"twenty":20.093776,"median":24.709965,"eighty":97.674762,"marketCap":8092108182},{"date":"2026-07-10","current":21.592028,"twenty":20.085549,"median":24.660528,"eighty":97.674762,"marketCap":8683557907},{"date":"2026-07-17","current":21.345203,"twenty":20.085549,"median":24.651705,"eighty":97.674762,"marketCap":8584293611},{"date":"2026-07-24","current":21.31435,"twenty":20.085549,"median":24.631106,"eighty":97.674762,"marketCap":8571885574},{"date":"2026-07-31","current":21.31435,"twenty":20.084539,"median":24.61135,"eighty":97.700974,"marketCap":8571885574},{"date":"2026-08-07","current":21.083441,"twenty":20.084539,"median":24.531304,"eighty":97.700974,"marketCap":8629789747},{"date":"2026-08-14","current":21.841293,"twenty":20.084539,"median":24.497321,"eighty":97.700974,"marketCap":8939990672},{"date":"2026-08-21","current":22.685035,"twenty":20.084539,"median":24.42967,"eighty":97.700974,"marketCap":9285347703},{"date":"2026-08-28","current":22.098963,"twenty":20.084539,"median":24.392225,"eighty":97.700974,"marketCap":9045458987},{"date":"2026-09-04","current":22.159591,"twenty":20.084539,"median":24.328035,"eighty":97.700974,"marketCap":9070275061},{"date":"2026-09-11","current":21.285535,"twenty":20.084539,"median":24.269194,"eighty":97.700974,"marketCap":8712509994},{"date":"2026-09-18","current":22.422313,"twenty":20.084539,"median":24.18672,"eighty":97.700974,"marketCap":9177811382},{"date":"2026-09-25","current":22.513255,"twenty":20.084539,"median":24.163064,"eighty":97.700974,"marketCap":9215035493},{"date":"2026-10-01","current":22.109067,"twenty":20.084539,"median":24.128421,"eighty":97.700974,"marketCap":9049594999}],"updateTime":1790999563981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QGEN\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":8,"totalSize":6,"code":"91000000","status":"200"}]}}