ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
昆腾
11.42
+0.4400
4.01%
成交量:
31.73万
成交额:
362.37万
市值:
7,936.67万
市盈率:
-0.44
高:
11.65
开:
11.25
低:
11.08
收:
10.98
数据加载中...
总览
公司
新闻
公告
美股量子计算概念股强势上攻
格隆汇
·
03-13
美股异动 | 量子计算再迎新突破,概念股飙升,QBTS续涨超16%、昆腾涨超10%
老虎资讯综合
·
03-13
BUZZ-D-Wave Quantum 上涨,因其乐观的增长前景
路透中文
·
03-13
亚马逊、微软、谷歌争先入局量子计算,它会是下一波科技热潮吗?
老虎资讯综合
·
03-11
美股异动 | 量子计算概念股集体下挫,微美全息跌逾28%
老虎资讯综合
·
02-24
BUZZ-微软推出新型量子芯片后,量子计算类股大涨
路透中文
·
02-20
Quantum第三季度调整后每股亏损$(0.81),低于预期的$(0.72),销售额$72.55M超预期的$72.00M
财报速递
·
02-13
美股量子计算概念股逆势集体冲高,D-Wave Quantum涨超10%
老虎资讯综合
·
02-12
Northland Capital Markets:维持Quantum(QMCO.US)评级,由大市一致调整至大市一致评级, 目标价由5.00美元调整至18.00美元。
金融界
·
01-30
Lake Street:维持Quantum(QMCO.US)评级,由持有调整至持有评级, 目标价由5.00美元调整至20.00美元。
金融界
·
01-30
量子计算概念股IONQ涨1.8%,昆腾QMCO和RGTI涨1%,微美全息ADR则跌7.3%。
金融界
·
01-29
量子计算概念股美股盘初多数走高,金山云ADR涨15.88%,RGTI涨7.28%,QUBT涨4.95%,QMCO涨1.02%。
金融界
·
01-24
美股夜盘 | 获微软英伟达力挺,量子计算概念持续走强,QUBT涨近14%
老虎资讯综合
·
01-16
量子计算概念股普跌,QBTS跌24.7%,RGTI跌18.83%,QUBT跌17.26%,昆腾QMCO跌16.99%,微美全息ADR跌超9.5%,金山云ADR跌约8.1%,ETF QTUM跌1.8%,IBM跌0.3%,霍尼韦尔涨幅不到0.4%。
金融界
·
01-13
美股夜盘 | 量子计算概念走低,Rigetti跌超8%;制药公司Intra-Cellular续涨超6%,获强生竞价收购
老虎资讯综合
·
01-13
美股量子计算概念股集体下挫,Rigetti Computing跌36%,Quantum Computing跌超35%,微
美港电讯
·
01-08
盘后异动 | 量子计算概念股集体重挫!黄仁勋称量子计算机实现应用至少要等15年
老虎资讯综合
·
01-08
美股量子计算概念股再掀升势
格隆汇
·
01-06
【量子计算概念股2024年收官日惨跌,Quantum全年涨超1700%,Rigetti也涨超1400%】微美全息ADR收跌22.92%,昆腾跌13.26%,Quantum和Rigetti也至少跌超10%,IonQ跌约5.7%。2024年全年,Quantum累计上涨1712.51%,Rigetti涨1449.40%,DBTS涨超854%,昆腾涨超670%,IonQ涨约240%,金山云ADR涨超177%,微美全息ADR涨超128%,IBM涨超39%,霍尼韦尔涨超10%。
金融界
·
01-01
【美股大幅低开 波音跌近4%】美股三大指数集体低开,道指跌0.97%,纳指跌1.33%,标普500指数跌1.09%。波音跌近4%,波音737-800客机近期安全事故频发,荷兰和韩国均发生了与波音相关的空中安全事故。量子计算概念股普跌,微美全息跌逾13%,昆腾跌近11%,D-Wave Quantum跌逾9%,Rigetti Computing跌超7%。
金融界
·
2024-12-30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QMCO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","market":"US","secType":"STK","nameCN":"昆腾","latestPrice":11.42,"timestamp":1746201382801,"preClose":10.98,"halted":0,"volume":317345,"delay":0,"floatShares":5705000,"shares":6949800,"eps":-25.77022,"marketStatus":"交易中","change":0.44,"latestTime":"05-02 11:56:33 EDT","open":11.25,"high":11.65,"low":11.08,"amount":3623664.81274,"amplitude":0.051913,"askPrice":11.45,"askSize":2,"bidPrice":11.38,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-25.77022,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.98,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":10.98,"latestTime":"09:29 EDT","volume":13410,"amount":150276.56346,"timestamp":1746192597601},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.98,"latestTime":"19:21 EDT","volume":7503,"amount":81586.188,"timestamp":1746141695542},"volumeRatio":1.772807,"impliedVol":0.6258,"impliedVolPercentile":0.975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","floatShares":5705000,"roa":"-13.37%","roe":"22.82%","lyrEps":-8.683836,"volumeRatio":1.772807,"shares":6949800,"dividePrice":0,"high":11.65,"amplitude":0.051913,"preClose":10.98,"low":11.08,"week52Low":2.22,"pbRate":"-0.41","psRate":"0.28","week52High":90.64,"institutionHeld":-0.018,"latestPrice":11.42,"committee":0.980198,"eps":-25.77022,"divideRate":0,"volume":317345,"delay":0,"ttmEps":-25.77022,"open":11.25,"prevYearClose":53.92,"prevWeekClose":11.84,"prevMonthClose":10.8,"prevQuarterClose":14.38,"fiveDayClose":11.84,"twentyDayClose":12.44,"sixtyDayClose":21.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519723837","title":"美股量子计算概念股强势上攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519723837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519723837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873922,"startTime":"0","endTime":"0","summary":"格隆汇3月13日|QBTS涨逾18%,昆腾涨逾11%,QUBT涨逾7%,ARQQ涨逾6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132154149643fc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132154149643fc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QMCO","QUBT","BK4591","BK4023","BK4608","BK4170","QBTS","BK4602"],"gpt_icon":0},{"id":"1145459880","title":"美股异动 | 量子计算再迎新突破,概念股飙升,QBTS续涨超16%、昆腾涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145459880","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145459880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873829,"startTime":"0","endTime":"0","summary":"本周四(3月13日)美股盘初,量子计算概念股持续飙升,截至发稿 $D-Wave Quantum Inc.(QBTS)$ 续涨超16%、 $昆腾(QMCO)$ 涨超10%此前D-Wave宣布,其退火量子计算机在解决复杂磁性材料模拟问题时,性能超越了世界上最强大的传统超级计算机之一,标志着量子计算在现实世界问题上的巨大突破。该研究成果已发表在《科学》杂志,显示D-Wave的量子计算机能在20分钟内完成磁性材料模拟,而传统超级计算机需百万年,且耗电量巨大。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a1e8e153d1d10d26c39e278df0f86a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算重大突破!D-Wave超越传统超级计算机,概念股应声大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","IONQ","QUBT","QMCO","QBTS"],"gpt_icon":0},{"id":"2519683462","title":"BUZZ-D-Wave Quantum 上涨,因其乐观的增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:22","pubTimestamp":1741872126,"startTime":"0","endTime":"0","summary":"3月13日 - ** D-Wave Quantum的QBTS.N股价盘前上涨2.9%,至5.99美元,原因是本季度利润预测超出华尔街分析师预期。** 总部位于加利福尼亚州帕洛阿尔托的该公司周四早些时候表示, ,受Advantage退火量子计算机销售的推动,预计2025年第一季度的营收将超过1000万美元。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","QBTS","BK4141","BK4023","QMCO","BK4602","BK4591","BK4608"],"gpt_icon":1},{"id":"1128993912","title":"亚马逊、微软、谷歌争先入局量子计算,它会是下一波科技热潮吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128993912","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128993912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 18:09","pubTimestamp":1741687759,"startTime":"0","endTime":"0","summary":"它有什么特别之处?","market":"us","thumbnail":"https://static.tigerbbs.com/04f694f8d2580ec07c7fef8078ed6a5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/04f694f8d2580ec07c7fef8078ed6a5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","QMCO","QUBT"],"gpt_icon":1},{"id":"1171116452","title":"美股异动 | 量子计算概念股集体下挫,微美全息跌逾28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171116452","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171116452?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:13","pubTimestamp":1740410031,"startTime":"0","endTime":"0","summary":"2月24日,量子计算概念股盘中集体下挫,$微美全息(WIMI)$跌逾28%,$昆腾(QMCO)$跌超12%,Quantum Computing跌超8%,$Rigetti Computing(RGTI)$跌6%。=","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","WIMI","QMCO"],"gpt_icon":0},{"id":"2512103234","title":"BUZZ-微软推出新型量子芯片后,量子计算类股大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103234","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:50","pubTimestamp":1740048658,"startTime":"0","endTime":"0","summary":"2月20日 - ** 微软MSFT.O周三推出新量子芯片后,量子计算股盘前大涨 ** Rigetti Computing RGTI.O上涨9%,D-Wave Quantum QBTS.N上涨8.9%,Quantum Corp QMCO.O上涨5.5%,Quantum Computing QUBT.O上涨10.2%,IonQ IONQ.N上涨5.1%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU1244550494.USD","LU0353189763.USD","LU2404859667.USD","LU1934455194.USD","LU0545562505.USD","LU1778281490.HKD","QUBT","LU0957808578.USD","QBTS","LU1188199696.SGD","LU1718418525.SGD","GOOGL","LU0048573561.USD","LU1303367103.USD","IE00BMPRXQ63.HKD","QMCO","LU1116320901.HKD","LU1880398554.USD","LU0690374961.EUR","LU2242650005.HKD","SGXZ31699556.SGD","LU1059921491.USD","LU0130518102.USD","LU1697837992.HKD","LU2505996509.AUD","IONQ","LU1003077747.HKD","LU0477156953.USD","LU1670710661.SGD","LU2098885051.SGD","LU1935043023.USD","LU2237438978.USD","IE00B4JS1V06.HKD","IBM","LU2097344357.USD","LU0879622024.SGD","LU0096364046.USD","LU1181866309.USD","RGTI","SG9999014559.SGD","LU2237957902.USD","MSFT","LU0528227936.USD","LU0107464264.USD","BK4588","LU1823568750.SGD","LU0792757196.USD","LU0820561818.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"1124916310","title":"Quantum第三季度调整后每股亏损$(0.81),低于预期的$(0.72),销售额$72.55M超预期的$72.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=1124916310","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124916310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:17","pubTimestamp":1739395070,"startTime":"0","endTime":"0","summary":"Quantum 报告第三季度每股亏损$,低于分析师一致预期的$,差距达12.5%。与去年同期每股亏损$相比,这是710%的下降。公司报告季度销售额为$72.55M,高于分析师一致预期的$72.00M,超出0.77%。以上内容来自Benzinga Earnings专栏,原文如下:Quantum reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 12.5 percent. This is a 710 percent decrease over losses of $ per share from the same period last year. The company reported quarterly sales of $72.55 million which beat the analyst consensus estimate of $72.00 million by 0.77 percent. This is a 0.87 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum第三季度调整后每股亏损$(0.81),低于预期的$(0.72),销售额$72.55M超预期的$72.00M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO"],"gpt_icon":0},{"id":"1142674620","title":"美股量子计算概念股逆势集体冲高,D-Wave Quantum涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142674620","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142674620?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:38","pubTimestamp":1739374704,"startTime":"0","endTime":"0","summary":"2月12日,美股量子计算概念股逆势集体冲高,D-Wave Quantum涨超10%,昆腾、Rigetti Computing涨超4%,Quantum Computing涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","RGTI","QMCO"],"gpt_icon":0},{"id":"2507126628","title":"Northland Capital Markets:维持Quantum(QMCO.US)评级,由大市一致调整至大市一致评级, 目标价由5.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507126628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507126628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:12","pubTimestamp":1738242748,"startTime":"0","endTime":"0","summary":"Northland Capital Markets:维持Quantum(QMCO.US)评级,由大市一致调整至大市一致评级, 目标价由5.00美元调整至18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30211247910027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QMCO"],"gpt_icon":0},{"id":"2507661496","title":"Lake Street:维持Quantum(QMCO.US)评级,由持有调整至持有评级, 目标价由5.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661496?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 06:21","pubTimestamp":1738189285,"startTime":"0","endTime":"0","summary":"Lake Street:维持Quantum(QMCO.US)评级,由持有调整至持有评级, 目标价由5.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30062147899497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QMCO"],"gpt_icon":0},{"id":"2507634957","title":"量子计算概念股IONQ涨1.8%,昆腾QMCO和RGTI涨1%,微美全息ADR则跌7.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162486,"startTime":"0","endTime":"0","summary":"量子计算概念股IONQ涨1.8%,昆腾QMCO和RGTI涨1%,微美全息ADR则跌7.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29225447898568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","QMCO","IONQ","BK4009","RGTI","BK4170","IONQ.WS","BK4591","WIMI","BK4602"],"gpt_icon":0},{"id":"2505705866","title":"量子计算概念股美股盘初多数走高,金山云ADR涨15.88%,RGTI涨7.28%,QUBT涨4.95%,QMCO涨1.02%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:41","pubTimestamp":1737729702,"startTime":"0","endTime":"0","summary":"量子计算概念股美股盘初多数走高,金山云ADR涨15.88%,RGTI涨7.28%,QUBT涨4.95%,QMCO涨1.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24224147810980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4563","BK1526","BK1518","BK4602","RGTI","03896","BK1531","BK4116","BK4141","BK1589","BK4591","BK4526","BK1134","KC","BK1586","QMCO","QUBT","BK1104","BK1517","BK1607","03888","BK4170","BK4023"],"gpt_icon":0},{"id":"1190234295","title":"美股夜盘 | 获微软英伟达力挺,量子计算概念持续走强,QUBT涨近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190234295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190234295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:09","pubTimestamp":1736989749,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段,量子计算概念持续强势,Quantum Computing再涨近14%微软周二在一篇博客中写道:“我们正处于可靠量子计算时代的黎明。我们即将看到量子计算机解决有意义的问题并捕捉新的商业价值。”另一方面,英伟达宣布将于3月20日举办首个“量子日”,探讨量子计算最新进展。英伟达预计,量子技术将解决无数曾经被认为不切实际甚至不可能解决的问题。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 获微软英伟达力挺,量子计算概念持续走强,QUBT涨近14%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","IONQ","QUBT","QMCO","QBTS"],"gpt_icon":1},{"id":"2503860805","title":"量子计算概念股普跌,QBTS跌24.7%,RGTI跌18.83%,QUBT跌17.26%,昆腾QMCO跌16.99%,微美全息ADR跌超9.5%,金山云ADR跌约8.1%,ETF QTUM跌1.8%,IBM跌0.3%,霍尼韦尔涨幅不到0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:14","pubTimestamp":1736781286,"startTime":"0","endTime":"0","summary":"量子计算概念股普跌,QBTS跌24.7%,RGTI跌18.83%,QUBT跌17.26%,昆腾QMCO跌16.99%,微美全息ADR跌超9.5%,金山云ADR跌约8.1%,ETF QTUM跌1.8%,IBM跌0.3%,霍尼韦尔涨幅不到0.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13231447402717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDN","IE00B1BXHZ80.USD","BK4023","03896","BK4575","LU0787776722.HKD","BK1526","IE0034235188.USD","BK1589","03888","LU1430594728.SGD","BK4585","BK4170","BK4533","LU1883839398.USD","BK1518","BK4141","QMCO","BK1586","BK4134","LU1880398471.USD","BK4009","RGTI","LU1778281490.HKD","LU0321505868.SGD","BK4543","LU0683600562.USD","QTUM","IBM","LU1585245621.USD","BK1607","BK1531","BK4602","KC","LU1880398554.USD","QUBT","QBTS","WIMI","BK1104","BK4591","BK4579","LU0868494617.USD","LU1674673691.USD","BK4588","HON","LU0321505439.SGD","BK4563","BK4116","BK4538","BK4550"],"gpt_icon":0},{"id":"1146147450","title":"美股夜盘 | 量子计算概念走低,Rigetti跌超8%;制药公司Intra-Cellular续涨超6%,获强生竞价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1146147450","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146147450?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:09","pubTimestamp":1736730549,"startTime":"0","endTime":"0","summary":"本周一(1月13日)美股盘前时段,量子计算概念股普遍走低, $Rigetti Computing(RGTI)$ 跌近9%, $D-Wave Quantum Inc.(QBTS)$ 跌超6%, $IONQ Inc.(IONQ)$ 跌超3%:生物制药公司Intra-Cellular续涨超6%,上周五已涨近15%,获强生竞价收购:","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 量子计算概念走低,Rigetti跌超8%;制药公司Intra-Cellular续涨超6%,获强生竞价收购","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITCI","IONQ","QMCO","QBTS","RGTI"],"gpt_icon":0},{"id":"2501773580","title":"美股量子计算概念股集体下挫,Rigetti Computing跌36%,Quantum Computing跌超35%,微","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773580","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:36","pubTimestamp":1736346997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2361044949.HKD","LU0642271901.SGD","LU0466842654.USD","NVDX","WIMI","NVD","LU2023250330.USD","LU2592432038.USD","IE00B775H168.HKD","NVDS","SG9999014542.SGD","LU2360106780.USD","NVD3.UK","NVDY","LU2077746001.SGD","QMCO","LU2106854487.HKD","BK4598","LU2063271972.USD","NVDL","LU0061474960.USD","LU1244550221.USD","SGXZ99366536.SGD","SG9999014559.SGD","LU2286300806.USD","NVDS.UK","LU0057025933.USD","LU1983260115.SGD","RGTI","3NVD.UK","NVIW.SI","HK0000320264.USD","LU0889565833.HKD","2NVD.UK","LU1720051108.HKD","LU0689472784.USD","LU1935042215.USD","LU1935043536.SGD","LU0109392836.USD","NVDD","NVDU","LU2361045086.USD","LU1069344957.HKD","NVD2.UK","LU0347712357.USD","LU2491049909.HKD","SNVD.UK","LU1861220033.SGD","NVDA","LU0823421333.USD"],"gpt_icon":0},{"id":"1139598732","title":"盘后异动 | 量子计算概念股集体重挫!黄仁勋称量子计算机实现应用至少要等15年","url":"https://stock-news.laohu8.com/highlight/detail?id=1139598732","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139598732?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:41","pubTimestamp":1736296888,"startTime":"0","endTime":"0","summary":"1月8日,量子计算概念股盘后集体下挫,$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$SEALSQ Corp(LAES)$、 $Rigetti Computing(RGTI)$跌超13%,$Quantum Computing(QUBT)$ 跌超12%,$IonQ Inc(IONQ)$跌近12%。消息方面:$英伟达(NVDA)$CEO黄仁勋称量子计算机实现应用至少要等15年。","market":"us","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄仁勋称量子计算机实现应用至少要等15年","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","IE00BN29S564.USD","IE00BFSS7M15.SGD","HK0000320264.USD","BK4579","QMCO","IE00B7KXQ091.USD","BK4587","IE0034235303.USD","BK4550","IE00B19Z8W00.USD","HK0000320223.HKD","IE00B4JS1V06.HKD","BK4533","IE00B19Z9505.USD","IE0034235295.USD","IE00BJTD4N35.SGD","BK4588","IE0004445239.USD"],"gpt_icon":0},{"id":"2501064259","title":"美股量子计算概念股再掀升势","url":"https://stock-news.laohu8.com/highlight/detail?id=2501064259","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501064259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:26","pubTimestamp":1736177163,"startTime":"0","endTime":"0","summary":"格隆汇1月6日|QUBT涨近14%,QBTS、RGTI涨逾10%,昆腾涨近8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232631985cf1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232631985cf1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4170","QMCO"],"gpt_icon":0},{"id":"2500628493","title":"【量子计算概念股2024年收官日惨跌,Quantum全年涨超1700%,Rigetti也涨超1400%】微美全息ADR收跌22.92%,昆腾跌13.26%,Quantum和Rigetti也至少跌超10%,IonQ跌约5.7%。2024年全年,Quantum累计上涨1712.51%,Rigetti涨1449.40%,DBTS涨超854%,昆腾涨超670%,IonQ涨约240%,金山云ADR涨超177%,微美全息ADR涨超128%,IBM涨超39%,霍尼韦尔涨超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 05:31","pubTimestamp":1735680670,"startTime":"0","endTime":"0","summary":"微美全息ADR收跌22.92%,昆腾跌13.26%,Quantum和Rigetti也至少跌超10%,IonQ跌约5.7%。2024年全年,Quantum累计上涨1712.51%,Rigetti涨1449.40%,DBTS涨超854%,昆腾涨超670%,IonQ涨约240%,金山云ADR涨超177%,微美全息ADR涨超128%,IBM涨超39%,霍尼韦尔涨超10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01053147015016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4538","BK1589","BK4170","LU0321505439.SGD","HON","LU1778281490.HKD","LU0683600562.USD","03896","IBM","BK1607","BK4579","BK1517","LU0321505868.SGD","BK4533","BK4588","LU1674673428.USD","LU1880398471.USD","BK4526","LU1585245621.USD","BK4575","BK1518","WIMI","BK1104","BK4134","BK4206","LU1883839398.USD","QMCO","BK4009","BK4563","IE0034235188.USD","LU0787776722.HKD","03888","BK4585","BK1526","BK1586","BK1531","BK4602","LU0868494617.USD","IE00B1BXHZ80.USD","LU1430594728.SGD","KC","BK4116","BK4534","LU1880398554.USD","BK1134","LU1674673691.USD","BK4550"],"gpt_icon":0},{"id":"2495528072","title":"【美股大幅低开 波音跌近4%】美股三大指数集体低开,道指跌0.97%,纳指跌1.33%,标普500指数跌1.09%。波音跌近4%,波音737-800客机近期安全事故频发,荷兰和韩国均发生了与波音相关的空中安全事故。量子计算概念股普跌,微美全息跌逾13%,昆腾跌近11%,D-Wave Quantum跌逾9%,Rigetti Computing跌超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528072?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569077,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开,道指跌0.97%,纳指跌1.33%,标普500指数跌1.09%。波音跌近4%,波音737-800客机近期安全事故频发,荷兰和韩国均发生了与波音相关的空中安全事故。量子计算概念股普跌,微美全息跌逾13%,昆腾跌近11%,D-Wave Quantum跌逾9%,Rigetti Computing跌超7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30223146963744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","DDM","OEF","BK4559","SQQQ","QID","RGTI","SPXU","LU1429558221.USD","SDS","OEX","159659","NQmain","NVIW.SI","SH","USAW.SI","BK4504","SDOW","BK4561","UPRO","DXD",".IXIC","BK4516","QLD","ESmain","IVV","SPY","BK4009","WIMI","TSYW.SI",".DJI","03086","BK4550","QMCO","BK4141","MNQmain","USJW.SI","UDOW","BK1147","QQQ","PSQ","TQQQ","DOG","DJX","SSO","BK4581",".SPX","LU1435385759.SGD","BA","BK4593"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"QMCO","fiscalQuarterEnding":"2024/12","expectedEps":-0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2024-11-13","symbol":"QMCO","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.97},{"market":"US","date":"2024-08-27","symbol":"QMCO","defaultRemindTime":1724765400000,"type":"split","dateTimestamp":1724731200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-13","symbol":"QMCO","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-06-17","symbol":"QMCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"defaultRemindTime":1718654400000,"name":null,"time":"盘后","dateTimestamp":1718596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1718769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QMCO","date":"2025-05-01","current":-0.50519,"percent":0.939074,"low":-39.488558,"twenty":-15.122165,"median":-3.93568,"eighty":-1.190545,"high":-0.224601,"avg":-7.930525,"sd":8.035607,"marketCap":63009349},"quantilePoints":[{"date":"2020-05-08","current":-16.041053,"twenty":-15.738567,"median":-9.427124,"eighty":-3.947658,"marketCap":172986718},{"date":"2020-05-15","current":-12.344958,"twenty":-15.486201,"median":-9.427124,"eighty":-3.947658,"marketCap":133128027},{"date":"2020-05-22","current":-14.599576,"twenty":-15.283926,"median":-9.427124,"eighty":-3.947658,"marketCap":157441829},{"date":"2020-05-29","current":-13.305943,"twenty":-15.103415,"median":-9.427124,"eighty":-3.947658,"marketCap":143491287},{"date":"2020-06-05","current":-16.225858,"twenty":-15.013727,"median":-9.427124,"eighty":-3.947658,"marketCap":174979653},{"date":"2020-06-12","current":-15.190951,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":163819220},{"date":"2020-06-19","current":-17.519491,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":188930195},{"date":"2020-06-26","current":-30.101152,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":156827003},{"date":"2020-07-02","current":-31.020271,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":161615614},{"date":"2020-07-10","current":-31.556424,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":164408970},{"date":"2020-07-17","current":-32.85851,"twenty":-15.006696,"median":-9.427124,"eighty":-3.947658,"marketCap":171192836},{"date":"2020-07-24","current":-34.313782,"twenty":-15.190951,"median":-9.427124,"eighty":-3.947658,"marketCap":178774803},{"date":"2020-07-31","current":-33.318069,"twenty":-15.350585,"median":-9.427124,"eighty":-3.947658,"marketCap":173587141},{"date":"2020-08-07","current":-16.569412,"twenty":-15.492136,"median":-9.427124,"eighty":-3.947658,"marketCap":201136098},{"date":"2020-08-14","current":-17.654314,"twenty":-15.738567,"median":-9.44136,"eighty":-3.947658,"marketCap":214305723},{"date":"2020-08-21","current":-18.229641,"twenty":-16.032898,"median":-9.44136,"eighty":-3.947658,"marketCap":221289616},{"date":"2020-08-28","current":-18.0817,"twenty":-16.259366,"median":-9.44136,"eighty":-3.947658,"marketCap":219493758},{"date":"2020-09-04","current":-17.522811,"twenty":-16.401163,"median":-9.44136,"eighty":-3.947658,"marketCap":212709405},{"date":"2020-09-11","current":-17.226929,"twenty":-16.58331,"median":-9.44136,"eighty":-3.947658,"marketCap":209117689},{"date":"2020-09-18","current":-16.437909,"twenty":-16.82831,"median":-9.544623,"eighty":-3.947658,"marketCap":199539780},{"date":"2020-09-25","current":-14.728367,"twenty":-16.82831,"median":-9.724467,"eighty":-3.947658,"marketCap":178787642},{"date":"2020-10-02","current":-14.925622,"twenty":-16.82831,"median":-9.795237,"eighty":-3.947658,"marketCap":181182120},{"date":"2020-10-09","current":-15.87902,"twenty":-16.82831,"median":-9.876993,"eighty":-3.947658,"marketCap":192755427},{"date":"2020-10-16","current":-15.583138,"twenty":-16.82831,"median":-9.959813,"eighty":-3.947658,"marketCap":189163711},{"date":"2020-10-23","current":-15.944772,"twenty":-16.82831,"median":-10.054832,"eighty":-3.947658,"marketCap":193553586},{"date":"2020-10-30","current":-11.812853,"twenty":-16.82831,"median":-10.221649,"eighty":-3.947658,"marketCap":170294086},{"date":"2020-11-06","current":-13.141092,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":189441985},{"date":"2020-11-13","current":-14.695415,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":211849102},{"date":"2020-11-20","current":-15.882352,"twenty":-16.82831,"median":-10.271021,"eighty":-3.947658,"marketCap":228959991},{"date":"2020-11-27","current":-16.786686,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":241996859},{"date":"2020-12-04","current":-15.71279,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":226515578},{"date":"2020-12-11","current":-16.277998,"twenty":-16.971685,"median":-10.271021,"eighty":-3.947658,"marketCap":234663621},{"date":"2020-12-18","current":-18.284487,"twenty":-17.139459,"median":-10.316629,"eighty":-3.947658,"marketCap":263589171},{"date":"2020-12-24","current":-16.701904,"twenty":-17.255459,"median":-10.345101,"eighty":-3.947658,"marketCap":240774652},{"date":"2020-12-31","current":-17.295373,"twenty":-17.264413,"median":-10.345101,"eighty":-3.947658,"marketCap":249330097},{"date":"2021-01-08","current":-19.047519,"twenty":-17.295844,"median":-10.345101,"eighty":-3.947658,"marketCap":274589028},{"date":"2021-01-15","current":-19.443164,"twenty":-17.362776,"median":-10.364033,"eighty":-3.947658,"marketCap":280292658},{"date":"2021-01-22","current":-20.234456,"twenty":-17.483709,"median":-10.400009,"eighty":-3.947658,"marketCap":291699917},{"date":"2021-01-29","current":-13.569571,"twenty":-17.512398,"median":-10.467371,"eighty":-3.947658,"marketCap":296278009},{"date":"2021-02-05","current":-20.164599,"twenty":-17.529386,"median":-10.589186,"eighty":-3.947658,"marketCap":440273852},{"date":"2021-02-12","current":-21.695723,"twenty":-17.630209,"median":-10.589186,"eighty":-3.947658,"marketCap":473704410},{"date":"2021-02-19","current":-21.79953,"twenty":-17.656003,"median":-10.589186,"eighty":-3.947658,"marketCap":475970938},{"date":"2021-02-26","current":-21.643819,"twenty":-17.756041,"median":-10.589186,"eighty":-3.947658,"marketCap":472571146},{"date":"2021-03-05","current":-22.110952,"twenty":-17.912385,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-03-12","current":-23.51235,"twenty":-17.994658,"median":-10.58658,"eighty":-3.946192,"marketCap":513368655},{"date":"2021-03-19","current":-23.123073,"twenty":-18.171188,"median":-10.58658,"eighty":-3.946192,"marketCap":504869174},{"date":"2021-03-26","current":-20.865264,"twenty":-18.431854,"median":-10.589186,"eighty":-3.947658,"marketCap":455572184},{"date":"2021-04-01","current":-22.448326,"twenty":-18.889659,"median":-10.589186,"eighty":-3.947658,"marketCap":490136740},{"date":"2021-04-09","current":-21.617867,"twenty":-19.126648,"median":-10.58658,"eighty":-3.946192,"marketCap":472004514},{"date":"2021-04-16","current":-20.65765,"twenty":-19.425139,"median":-10.58658,"eighty":-3.946192,"marketCap":451039127},{"date":"2021-04-23","current":-21.929289,"twenty":-19.618143,"median":-10.58658,"eighty":-3.946192,"marketCap":478804099},{"date":"2021-04-30","current":-22.110952,"twenty":-19.776637,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-05-07","current":-24.135194,"twenty":-20.059241,"median":-10.591792,"eighty":-3.946192,"marketCap":526967825},{"date":"2021-05-14","current":-22.629988,"twenty":-20.325466,"median":-10.620265,"eighty":-3.946192,"marketCap":494103165},{"date":"2021-05-21","current":-23.356639,"twenty":-20.642079,"median":-10.654734,"eighty":-3.946192,"marketCap":509968863},{"date":"2021-05-28","current":-12.09067,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":428723077},{"date":"2021-06-04","current":-11.317898,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":401321335},{"date":"2021-06-11","current":-12.138969,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":430435685},{"date":"2021-06-18","current":-12.267764,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":435002642},{"date":"2021-06-25","current":-11.382295,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":403604814},{"date":"2021-07-02","current":-11.156903,"twenty":-20.69028,"median":-10.876518,"eighty":-3.946192,"marketCap":395612639},{"date":"2021-07-09","current":-10.754418,"twenty":-20.69028,"median":-10.899313,"eighty":-3.946192,"marketCap":381340899},{"date":"2021-07-16","current":-9.772353,"twenty":-20.69028,"median":-10.810992,"eighty":-3.946192,"marketCap":346517853},{"date":"2021-07-23","current":-10.046043,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":356222636},{"date":"2021-07-30","current":-10.171974,"twenty":-20.69028,"median":-10.648738,"eighty":-3.946192,"marketCap":360688038},{"date":"2021-08-06","current":-10.500103,"twenty":-20.69028,"median":-10.620265,"eighty":-3.950244,"marketCap":372323136},{"date":"2021-08-13","current":-11.107912,"twenty":-20.69028,"median":-10.705683,"eighty":-4.075949,"marketCap":320752070},{"date":"2021-08-20","current":-11.309508,"twenty":-20.69028,"median":-10.734155,"eighty":-4.124965,"marketCap":326573342},{"date":"2021-08-27","current":-12.277166,"twenty":-20.69028,"median":-10.7911,"eighty":-4.248106,"marketCap":354515446},{"date":"2021-09-03","current":-11.974773,"twenty":-20.69028,"median":-10.876518,"eighty":-4.596902,"marketCap":345783538},{"date":"2021-09-10","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.659085,"marketCap":306198891},{"date":"2021-09-17","current":-10.7652,"twenty":-20.69028,"median":-10.90419,"eighty":-4.720578,"marketCap":310855908},{"date":"2021-09-24","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.934407,"marketCap":306198891},{"date":"2021-10-01","current":-10.886157,"twenty":-20.69028,"median":-10.92283,"eighty":-5.004247,"marketCap":314348671},{"date":"2021-10-08","current":-10.462807,"twenty":-20.69028,"median":-10.92283,"eighty":-5.07381,"marketCap":302124001},{"date":"2021-10-15","current":-11.309508,"twenty":-20.69028,"median":-10.931511,"eighty":-5.174253,"marketCap":326573342},{"date":"2021-10-22","current":-10.986955,"twenty":-20.69028,"median":-10.961936,"eighty":-5.284208,"marketCap":317259307},{"date":"2021-10-29","current":-11.511103,"twenty":-20.69028,"median":-10.990408,"eighty":-5.374299,"marketCap":332394614},{"date":"2021-11-05","current":-12.744692,"twenty":-20.668031,"median":-11.018881,"eighty":-5.449057,"marketCap":427418728},{"date":"2021-11-12","current":-11.578049,"twenty":-20.424084,"median":-11.018881,"eighty":-5.449057,"marketCap":388293019},{"date":"2021-11-19","current":-10.729581,"twenty":-20.100957,"median":-10.990408,"eighty":-5.449057,"marketCap":359837958},{"date":"2021-11-26","current":-10.216965,"twenty":-19.934895,"median":-10.961936,"eighty":-5.449057,"marketCap":342646359},{"date":"2021-12-03","current":-9.633644,"twenty":-19.663227,"median":-10.933463,"eighty":-5.449057,"marketCap":323083504},{"date":"2021-12-10","current":-9.951819,"twenty":-19.486836,"median":-10.903481,"eighty":-5.449057,"marketCap":333754152},{"date":"2021-12-17","current":-8.9829,"twenty":-19.274738,"median":-10.866911,"eighty":-5.449057,"marketCap":301259516},{"date":"2021-12-23","current":-9.195513,"twenty":-19.002223,"median":-10.848045,"eighty":-5.449057,"marketCap":308389919},{"date":"2021-12-31","current":-9.780199,"twenty":-18.654855,"median":-10.78261,"eighty":-5.449057,"marketCap":327998526},{"date":"2022-01-07","current":-9.620739,"twenty":-18.296531,"median":-10.750308,"eighty":-5.452656,"marketCap":322650724},{"date":"2022-01-14","current":-9.797917,"twenty":-18.055399,"median":-10.715282,"eighty":-5.452656,"marketCap":328592727},{"date":"2022-01-21","current":-8.415932,"twenty":-17.97783,"median":-10.705202,"eighty":-5.452656,"marketCap":282245109},{"date":"2022-01-28","current":-8.380496,"twenty":-17.892922,"median":-10.644754,"eighty":-5.452656,"marketCap":281056708},{"date":"2022-02-04","current":-8.150166,"twenty":-17.693419,"median":-10.612094,"eighty":-5.452656,"marketCap":273332105},{"date":"2022-02-11","current":-4.208139,"twenty":-17.654314,"median":-10.589981,"eighty":-5.432564,"marketCap":176438845},{"date":"2022-02-18","current":-3.914214,"twenty":-17.588563,"median":-10.511694,"eighty":-5.295896,"marketCap":164115178},{"date":"2022-02-25","current":-3.742161,"twenty":-17.520155,"median":-10.459823,"eighty":-5.265749,"marketCap":156901324},{"date":"2022-03-04","current":-3.828188,"twenty":-17.44577,"median":-10.411642,"eighty":-5.153533,"marketCap":160508251},{"date":"2022-03-11","current":-3.584445,"twenty":-17.325556,"median":-10.373111,"eighty":-5.036006,"marketCap":150288625},{"date":"2022-03-18","current":-3.430419,"twenty":-17.282844,"median":-10.362009,"eighty":-4.977003,"marketCap":143830623},{"date":"2022-03-25","current":-3.257457,"twenty":-17.200628,"median":-10.306207,"eighty":-4.885891,"marketCap":136578659},{"date":"2022-04-01","current":-3.286284,"twenty":-16.971685,"median":-10.270715,"eighty":-4.694479,"marketCap":137787319},{"date":"2022-04-08","current":-3.127735,"twenty":-16.760073,"median":-10.208849,"eighty":-4.622095,"marketCap":131139685},{"date":"2022-04-14","current":-3.22863,"twenty":-16.679296,"median":-10.171974,"eighty":-4.545587,"marketCap":135369998},{"date":"2022-04-22","current":-3.012427,"twenty":-16.465324,"median":-10.054092,"eighty":-4.212779,"marketCap":126305043},{"date":"2022-04-29","current":-4.036138,"twenty":-16.323333,"median":-9.99883,"eighty":-4.18651,"marketCap":169227202},{"date":"2022-05-06","current":-3.820302,"twenty":-16.228817,"median":-9.93688,"eighty":-4.124467,"marketCap":160177619},{"date":"2022-05-13","current":-3.582882,"twenty":-16.164956,"median":-9.859822,"eighty":-4.081591,"marketCap":150223077},{"date":"2022-05-20","current":-3.733967,"twenty":-16.048097,"median":-9.776276,"eighty":-4.041711,"marketCap":156557785},{"date":"2022-05-27","current":-3.992971,"twenty":-15.944772,"median":-9.671444,"eighty":-3.972942,"marketCap":167417285},{"date":"2022-06-03","current":-4.381476,"twenty":-15.917291,"median":-9.662585,"eighty":-4.010257,"marketCap":183706534},{"date":"2022-06-10","current":-5.961216,"twenty":-15.917291,"median":-9.662585,"eighty":-4.054724,"marketCap":192428040},{"date":"2022-06-17","current":-4.951909,"twenty":-15.917291,"median":-9.662585,"eighty":-4.088111,"marketCap":159847631},{"date":"2022-06-24","current":-5.298858,"twenty":-15.922687,"median":-9.668996,"eighty":-4.123968,"marketCap":171047147},{"date":"2022-07-01","current":-4.415715,"twenty":-15.922687,"median":-9.668996,"eighty":-4.201246,"marketCap":142539289},{"date":"2022-07-08","current":-4.762664,"twenty":-15.922687,"median":-9.668996,"eighty":-4.272488,"marketCap":153738804},{"date":"2022-07-15","current":-4.636501,"twenty":-15.922687,"median":-9.668996,"eighty":-4.389935,"marketCap":149666253},{"date":"2022-07-22","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.457135,"marketCap":188355489},{"date":"2022-07-29","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.541879,"marketCap":188355489},{"date":"2022-08-05","current":-4.953067,"twenty":-15.922687,"median":-9.668996,"eighty":-4.602194,"marketCap":189935267},{"date":"2022-08-12","current":-4.65856,"twenty":-15.922687,"median":-9.668996,"eighty":-4.639217,"marketCap":178641818},{"date":"2022-08-19","current":-4.792427,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":183775204},{"date":"2022-08-26","current":-4.4176,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":169401724},{"date":"2022-09-02","current":-4.016,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":154001568},{"date":"2022-09-09","current":-4.57824,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":175561787},{"date":"2022-09-16","current":-3.93568,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":150921536},{"date":"2022-09-23","current":-3.37344,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":129361317},{"date":"2022-09-30","current":-2.89152,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":110881128},{"date":"2022-10-07","current":-3.186027,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":122174577},{"date":"2022-10-14","current":-2.998614,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114987837},{"date":"2022-10-21","current":-3.078934,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118067868},{"date":"2022-10-28","current":-3.641174,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":139628088},{"date":"2022-11-04","current":-3.441259,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":141222402},{"date":"2022-11-11","current":-3.415956,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":140184002},{"date":"2022-11-18","current":-3.51717,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":144337602},{"date":"2022-11-25","current":-3.567776,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":146414402},{"date":"2022-12-02","current":-3.213529,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":131876802},{"date":"2022-12-09","current":-2.783372,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114224002},{"date":"2022-12-16","current":-2.707461,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":111108802},{"date":"2022-12-23","current":-2.884585,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118377602},{"date":"2022-12-30","current":-2.758068,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":113185602},{"date":"2023-01-06","current":-3.087012,"twenty":-15.886695,"median":-9.620739,"eighty":-4.651547,"marketCap":126684802},{"date":"2023-01-13","current":-3.997934,"twenty":-15.780393,"median":-9.45289,"eighty":-4.62865,"marketCap":164067203},{"date":"2023-01-20","current":-4.099147,"twenty":-15.679307,"median":-9.40385,"eighty":-4.59202,"marketCap":168220803},{"date":"2023-01-27","current":-4.250967,"twenty":-15.531451,"median":-9.342246,"eighty":-4.547632,"marketCap":174451203},{"date":"2023-02-03","current":-5.465611,"twenty":-15.348445,"median":-9.254663,"eighty":-4.541879,"marketCap":175708447},{"date":"2023-02-10","current":-4.909231,"twenty":-15.299211,"median":-9.160077,"eighty":-4.541879,"marketCap":157821958},{"date":"2023-02-17","current":-4.549221,"twenty":-15.299211,"median":-9.036053,"eighty":-4.541879,"marketCap":146248348},{"date":"2023-02-24","current":-3.8292,"twenty":-15.299211,"median":-8.875134,"eighty":-4.518952,"marketCap":123101127},{"date":"2023-03-03","current":-3.46919,"twenty":-15.299211,"median":-8.788005,"eighty":-4.436482,"marketCap":111527517},{"date":"2023-03-10","current":-3.23682,"twenty":-15.299211,"median":-8.684131,"eighty":-4.399346,"marketCap":104057277},{"date":"2023-03-17","current":-2.827717,"twenty":-15.299211,"median":-8.513296,"eighty":-4.295727,"marketCap":90905448},{"date":"2023-03-24","current":-3.207364,"twenty":-15.299211,"median":-8.451367,"eighty":-4.223688,"marketCap":103110346},{"date":"2023-03-31","current":-3.763744,"twenty":-15.293234,"median":-8.316214,"eighty":-4.198059,"marketCap":120996834},{"date":"2023-04-06","current":-3.338277,"twenty":-15.293234,"median":-8.226945,"eighty":-4.144554,"marketCap":107318931},{"date":"2023-04-14","current":-3.371005,"twenty":-15.299211,"median":-8.174465,"eighty":-4.094381,"marketCap":108371078},{"date":"2023-04-21","current":-3.22831,"twenty":-15.299211,"median":-8.174465,"eighty":-4.05767,"marketCap":103783719},{"date":"2023-04-28","current":-3.142235,"twenty":-15.299211,"median":-8.144979,"eighty":-4.020342,"marketCap":101016574},{"date":"2023-05-05","current":-3.115725,"twenty":-15.299211,"median":-8.079295,"eighty":-3.984835,"marketCap":100164336},{"date":"2023-05-12","current":-3.035541,"twenty":-15.299211,"median":-8.028493,"eighty":-3.93568,"marketCap":97586577},{"date":"2023-05-19","current":-3.338277,"twenty":-15.299211,"median":-8.028493,"eighty":-3.91837,"marketCap":107318931},{"date":"2023-05-26","current":-3.272821,"twenty":-15.299211,"median":-7.943844,"eighty":-3.912006,"marketCap":105214639},{"date":"2023-06-02","current":-3.927385,"twenty":-15.299211,"median":-7.88252,"eighty":-3.905642,"marketCap":126257566},{"date":"2023-06-09","current":-2.518838,"twenty":-15.299211,"median":-7.853326,"eighty":-3.894189,"marketCap":95572252},{"date":"2023-06-16","current":-2.64231,"twenty":-15.299211,"median":-7.794937,"eighty":-3.883885,"marketCap":100257167},{"date":"2023-06-23","current":-2.64231,"twenty":-15.305189,"median":-7.773041,"eighty":-3.865236,"marketCap":100257167},{"date":"2023-06-30","current":-2.765782,"twenty":-15.311166,"median":-7.780339,"eighty":-3.850008,"marketCap":104942081},{"date":"2023-07-07","current":-2.64231,"twenty":-15.311166,"median":-7.780339,"eighty":-3.829965,"marketCap":100257167},{"date":"2023-07-14","current":-2.741088,"twenty":-15.311166,"median":-7.780339,"eighty":-3.820302,"marketCap":104005098},{"date":"2023-07-21","current":-2.691699,"twenty":-15.311166,"median":-7.780339,"eighty":-3.789417,"marketCap":102131132},{"date":"2023-07-28","current":-2.588487,"twenty":-15.311166,"median":-7.780339,"eighty":-3.776148,"marketCap":98214956},{"date":"2023-08-04","current":-2.688044,"twenty":-15.317144,"median":-7.787638,"eighty":-3.763744,"marketCap":101992454},{"date":"2023-08-11","current":-1.609281,"twenty":-15.317144,"median":-7.787638,"eighty":-3.755336,"marketCap":61633834},{"date":"2023-08-18","current":-1.585706,"twenty":-15.317144,"median":-7.787638,"eighty":-3.733967,"marketCap":60730948},{"date":"2023-08-25","current":-1.464855,"twenty":-15.317144,"median":-7.787638,"eighty":-3.719597,"marketCap":56102470},{"date":"2023-09-01","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.6908,"marketCap":58925176},{"date":"2023-09-08","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.66899,"marketCap":58925176},{"date":"2023-09-15","current":-1.861157,"twenty":-15.317144,"median":-7.787638,"eighty":-3.647633,"marketCap":71280456},{"date":"2023-09-22","current":-1.689931,"twenty":-15.317144,"median":-7.787638,"eighty":-3.622795,"marketCap":64722654},{"date":"2023-09-29","current":-1.525156,"twenty":-15.317144,"median":-7.787638,"eighty":-3.587627,"marketCap":58411957},{"date":"2023-10-06","current":-1.652707,"twenty":-15.317144,"median":-7.787638,"eighty":-3.582882,"marketCap":63297044},{"date":"2023-10-13","current":-1.563372,"twenty":-15.317144,"median":-7.787638,"eighty":-3.565991,"marketCap":59875583},{"date":"2023-10-20","current":-1.246231,"twenty":-15.317144,"median":-7.787638,"eighty":-3.540745,"marketCap":47729393},{"date":"2023-10-27","current":-1.131584,"twenty":-15.330135,"median":-7.794937,"eighty":-3.534434,"marketCap":43338517},{"date":"2023-11-03","current":-1.079719,"twenty":-15.330135,"median":-7.794937,"eighty":-3.508594,"marketCap":41352168},{"date":"2023-11-10","current":-1.203548,"twenty":-15.330135,"median":-7.794937,"eighty":-3.467614,"marketCap":46094694},{"date":"2023-11-17","current":-0.908493,"twenty":-15.330135,"median":-7.765742,"eighty":-3.442827,"marketCap":34794366},{"date":"2023-11-24","current":-0.769278,"twenty":-15.330135,"median":-7.765742,"eighty":-3.436462,"marketCap":29462588},{"date":"2023-12-01","current":-0.742726,"twenty":-15.330135,"median":-7.765742,"eighty":-3.413866,"marketCap":28445653},{"date":"2023-12-08","current":-0.645201,"twenty":-15.325804,"median":-7.751145,"eighty":-3.400214,"marketCap":24710558},{"date":"2023-12-15","current":-0.86854,"twenty":-15.325804,"median":-7.751145,"eighty":-3.371005,"marketCap":33264212},{"date":"2023-12-22","current":-0.913208,"twenty":-15.325804,"median":-7.751145,"eighty":-3.355572,"marketCap":34974943},{"date":"2023-12-29","current":-0.818909,"twenty":-15.330135,"median":-7.765742,"eighty":-3.338277,"marketCap":31363400},{"date":"2024-01-05","current":-0.776971,"twenty":-15.334465,"median":-7.773041,"eighty":-3.338277,"marketCap":29757214},{"date":"2024-01-12","current":-0.694832,"twenty":-15.334465,"median":-7.773041,"eighty":-3.301668,"marketCap":26611370},{"date":"2024-01-19","current":-0.719647,"twenty":-15.338795,"median":-7.780339,"eighty":-3.286284,"marketCap":27561776},{"date":"2024-01-26","current":-0.871766,"twenty":-15.334465,"median":-7.773041,"eighty":-3.272821,"marketCap":33387765},{"date":"2024-02-02","current":-0.980209,"twenty":-15.334465,"median":-7.773041,"eighty":-3.258566,"marketCap":37541040},{"date":"2024-02-09","current":-0.992617,"twenty":-15.334465,"median":-7.773041,"eighty":-3.243239,"marketCap":38016243},{"date":"2024-02-16","current":-1.216204,"twenty":-15.334465,"median":-7.773041,"eighty":-3.228374,"marketCap":46579401},{"date":"2024-02-23","current":-1.050437,"twenty":-15.334465,"median":-7.773041,"eighty":-3.212946,"marketCap":40230689},{"date":"2024-03-01","current":-1.198089,"twenty":-15.330135,"median":-7.765742,"eighty":-3.194521,"marketCap":45885605},{"date":"2024-03-08","current":-1.265587,"twenty":-15.330135,"median":-7.765742,"eighty":-3.17244,"marketCap":48470710},{"date":"2024-03-15","current":-1.563372,"twenty":-15.330135,"median":-7.765742,"eighty":-3.156017,"marketCap":59875583},{"date":"2024-03-22","current":-1.503319,"twenty":-15.330135,"median":-7.765742,"eighty":-3.118213,"marketCap":57575600},{"date":"2024-03-28","current":-1.364849,"twenty":-15.330135,"median":-7.765742,"eighty":-3.11063,"marketCap":52272334},{"date":"2024-04-05","current":-1.416465,"twenty":-15.334465,"median":-7.773041,"eighty":-3.105707,"marketCap":54249179},{"date":"2024-04-12","current":-1.342018,"twenty":-15.334465,"median":-7.773041,"eighty":-3.080046,"marketCap":51397960},{"date":"2024-04-19","current":-1.075997,"twenty":-15.334465,"median":-7.773041,"eighty":-3.045032,"marketCap":41209607},{"date":"2024-04-26","current":-1.0554,"twenty":-15.330135,"median":-7.765742,"eighty":-3.029449,"marketCap":40420770},{"date":"2024-05-03","current":-1.079223,"twenty":-15.330135,"median":-7.736548,"eighty":-3.003609,"marketCap":41333160},{"date":"2024-05-10","current":-1.281717,"twenty":-15.330135,"median":-7.678159,"eighty":-2.977424,"marketCap":49088474},{"date":"2024-05-17","current":-1.413239,"twenty":-15.330135,"median":-6.655114,"eighty":-2.912484,"marketCap":54125626},{"date":"2024-05-24","current":-1.135802,"twenty":-15.330135,"median":-5.891077,"eighty":-2.871818,"marketCap":43500086},{"date":"2024-05-31","current":-1.14122,"twenty":-15.330135,"median":-5.803511,"eighty":-2.830221,"marketCap":43707571},{"date":"2024-06-07","current":-1.201534,"twenty":-15.330135,"median":-5.551185,"eighty":-2.772818,"marketCap":46017555},{"date":"2024-06-14","current":-1.323915,"twenty":-15.334465,"median":-5.460933,"eighty":-2.744484,"marketCap":50704617},{"date":"2024-06-21","current":-0.794222,"twenty":-15.338795,"median":-5.363777,"eighty":-2.732765,"marketCap":32790263},{"date":"2024-06-28","current":-1.020115,"twenty":-15.34276,"median":-5.257426,"eighty":-2.716393,"marketCap":42116462},{"date":"2024-07-05","current":-0.923072,"twenty":-15.34276,"median":-5.191047,"eighty":-2.707461,"marketCap":38109935},{"date":"2024-07-12","current":-1.000846,"twenty":-15.34276,"median":-4.973464,"eighty":-2.689506,"marketCap":41320908},{"date":"2024-07-15","current":-1.040545,"twenty":-15.34276,"median":-4.952488,"eighty":-2.682829,"marketCap":42959942},{"date":"2024-08-02","current":-0.85412,"twenty":-15.45707,"median":-4.909231,"eighty":-2.667004,"marketCap":35263192},{"date":"2024-08-09","current":-0.724342,"twenty":-15.45707,"median":-4.909231,"eighty":-2.64231,"marketCap":29905180},{"date":"2024-08-16","current":-0.533867,"twenty":-15.45707,"median":-4.872747,"eighty":-2.628764,"marketCap":28275731},{"date":"2024-08-23","current":-0.368097,"twenty":-15.45707,"median":-4.778318,"eighty":-2.568226,"marketCap":19495877},{"date":"2024-08-30","current":-0.299508,"twenty":-15.45707,"median":-4.778318,"eighty":-2.513899,"marketCap":15863161},{"date":"2024-09-06","current":-0.228024,"twenty":-15.45707,"median":-4.778318,"eighty":-1.8822,"marketCap":12077089},{"date":"2024-09-13","current":-0.29046,"twenty":-15.45707,"median":-4.778318,"eighty":-1.767763,"marketCap":15383912},{"date":"2024-09-20","current":-0.316701,"twenty":-15.45707,"median":-4.778318,"eighty":-1.670575,"marketCap":16773736},{"date":"2024-09-27","current":-0.294984,"twenty":-15.45707,"median":-4.778318,"eighty":-1.635882,"marketCap":15623536},{"date":"2024-10-04","current":-0.306747,"twenty":-15.45707,"median":-4.778318,"eighty":-1.601141,"marketCap":16246561},{"date":"2024-10-11","current":-0.296794,"twenty":-15.45707,"median":-4.778318,"eighty":-1.585607,"marketCap":15719386},{"date":"2024-10-18","current":-0.321225,"twenty":-15.45707,"median":-4.778318,"eighty":-1.563372,"marketCap":17013360},{"date":"2024-10-25","current":-0.47867,"twenty":-15.45707,"median":-4.778318,"eighty":-1.538557,"marketCap":25352303},{"date":"2024-10-31","current":-0.438857,"twenty":-15.45707,"median":-4.778318,"eighty":-1.525007,"marketCap":23243605},{"date":"2024-11-08","current":-0.447905,"twenty":-15.464462,"median":-4.697877,"eighty":-1.501532,"marketCap":23722855},{"date":"2024-11-15","current":-0.242053,"twenty":-15.464462,"median":-4.636501,"eighty":-1.487437,"marketCap":15288062},{"date":"2024-11-22","current":-0.305064,"twenty":-15.464462,"median":-4.579076,"eighty":-1.476667,"marketCap":19267860},{"date":"2024-11-29","current":-1.33648,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":84412071},{"date":"2024-12-06","current":-7.113193,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":61721175},{"date":"2024-12-13","current":-9.594149,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":83248435},{"date":"2024-12-20","current":-20.132627,"twenty":-15.517916,"median":-4.54555,"eighty":-1.470215,"marketCap":174690806},{"date":"2024-12-27","current":-37.644604,"twenty":-15.640246,"median":-4.54555,"eighty":-1.470215,"marketCap":326642232},{"date":"2025-01-03","current":-30.408481,"twenty":-15.750805,"median":-4.54555,"eighty":-1.470215,"marketCap":263854390},{"date":"2025-01-10","current":-17.562267,"twenty":-15.881019,"median":-4.541879,"eighty":-1.468428,"marketCap":152387789},{"date":"2025-01-17","current":-21.551913,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":187005950},{"date":"2025-01-24","current":-18.685403,"twenty":-15.928082,"median":-4.541879,"eighty":-1.468428,"marketCap":162133238},{"date":"2025-01-31","current":-12.544476,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":108848420},{"date":"2025-02-07","current":-11.119603,"twenty":-15.780393,"median":-4.541879,"eighty":-1.468428,"marketCap":96484791},{"date":"2025-02-14","current":-0.930392,"twenty":-15.643127,"median":-4.529305,"eighty":-1.464408,"marketCap":116042218},{"date":"2025-02-21","current":-0.767141,"twenty":-15.508816,"median":-4.510338,"eighty":-1.414529,"marketCap":95680863},{"date":"2025-02-28","current":-0.558984,"twenty":-15.34276,"median":-4.4176,"eighty":-1.383113,"marketCap":69718678},{"date":"2025-03-07","current":-0.533256,"twenty":-15.249086,"median":-4.355743,"eighty":-1.354923,"marketCap":66509868},{"date":"2025-03-14","current":-0.693233,"twenty":-15.249086,"median":-4.240577,"eighty":-1.329064,"marketCap":86462829},{"date":"2025-03-21","current":-0.76948,"twenty":-15.249086,"median":-4.196312,"eighty":-1.313282,"marketCap":95972573},{"date":"2025-03-28","current":-0.719896,"twenty":-15.249086,"median":-4.139368,"eighty":-1.28132,"marketCap":89788322},{"date":"2025-04-04","current":-0.581904,"twenty":-15.249086,"median":-4.099147,"eighty":-1.261499,"marketCap":72577435},{"date":"2025-04-11","current":-0.518288,"twenty":-15.243793,"median":-4.057722,"eighty":-1.248018,"marketCap":64642924},{"date":"2025-04-17","current":-0.486479,"twenty":-15.243793,"median":-4.023237,"eighty":-1.222607,"marketCap":60675669},{"date":"2025-04-25","current":-0.532321,"twenty":-15.190951,"median":-3.9828,"eighty":-1.204243,"marketCap":66393184},{"date":"2025-05-01","current":-0.50519,"twenty":-15.122165,"median":-3.93568,"eighty":-1.190545,"marketCap":63009349}],"updateTime":1746201393944}}}