ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Quantumscape Corp.
7.10
+0.0600
0.85%
盘后:
7.10
0.0000
0.00%
19:59 EDT
成交量:
1,451.60万
成交额:
1.05亿
市值:
43.49亿
市盈率:
-9.40
高:
7.45
开:
7.24
低:
7.05
收:
7.04
52周最高:
19.07
52周最低:
3.65
股本:
6.13亿
流通股本:
4.22亿
量比:
1.06
换手率:
3.44%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7554
每股收益(LYR):
-0.7554
净资产收益率:
-37.39%
总资产收益率:
-22.46%
市净率:
3.72
市盈率(LYR):
-9.40
数据加载中...
总览
公司
新闻资讯
公告
2025/11/18
关联方拟减持公告
Form 144 | QuantumScape高管 Mohit Singh 拟减持95165股,总价约123万美元
2025/11/18
关联方拟减持公告
Form 144 | QuantumScape高管 Sivaram Srinivasan 拟减持314,059股,总价约406万美元
2025/11/18
关联方拟减持公告
Form 144 | QuantumScape Corp 高管 Michael O. McCarthy III 拟减持88583股,总价约114万美元
2025/11/18
关联方拟减持公告
Form 144 | QuantumScape高管 Holme Timothy 拟减持95165股,总价约123万美元
2025/11/18
关联方拟减持公告
Form 144 | QuantumScape Corp高管Kevin Hettrich拟减持97392股,总价约126万美元
2025/11/07
关联方拟减持公告
Form 144 | QuantumScape高管Chesapeake Nevada Trust拟减持20435股,总价约32.94万美元
2025/11/05
关联方拟减持公告
Form 144 | QuantumScape公司董事 Jeffrey B.Straubel拟减持157171股,总价约268.3万美元
2025/10/31
关联方拟减持公告
Form 144 | QuantumScape董事 Brad Buss拟减持300000股,总价约539万美元
2025/10/31
关联方拟减持公告
Form 144 | QUANTUMSCAPE CORPORATION 高管 Michael McCarthy 拟减持50000股,总价约78.9万美元
2025/10/27
关联方拟减持公告
Form 144 | QuantumScape高管 Uttara Sivaram Living Trust 拟减持30000股,总价约51万美元
2025/10/27
关联方拟减持公告
Form 144 | QuantumScape Affiliate Srinivasan Sivaram 拟减持30000股,总价约3.66 Billion美元
2025/10/27
关联方拟减持公告
Form 144 | QuantumScape董事Srinivasan Sivaram拟减持30000股,总价约51万美元
2025/10/24
关联方拟减持公告
Form 144 | QuantumScape执行官Srinivasan Sivaram拟减持30000股,总价约49.83万美元
2025/10/24
关联方拟减持公告
Form 144 | QuantumScape董事 Friedrich Prinz 拟减持100万股,总价约1682万美元
2025/10/24
关联方拟减持公告
Form 144 | QuantumScape高管Mohit Singh拟减持22万股,总价约331.88万美元
2025/10/24
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/10/24
关联方拟减持公告
Form 144 | QuantumScape高管 Michael McCarthy 拟减持46264股,总价约70.6万美元
2025/10/24
关联方拟减持公告
Form 144 | QuantumScape董事 Brad Buss 拟减持40万股,总价约629万美元
2025/10/22
重要事件披露
Form 8-K - Current report
2025/10/01
关联方拟减持公告
Form 144 | QuantumScape 董事 Jeffrey B Straubel 拟减持157171股,总价约229万美元
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QS/filings?page=3®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":7.1,"timestamp":1776456000000,"preClose":7.04,"halted":0,"volume":14515974,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:59 EDT","volume":292166,"amount":2077165.657841,"timestamp":1776470396811,"change":0,"changeRate":0,"amplitude":0.01307},"delay":0,"changeRate":0.008522727272727217,"floatShares":422000000,"shares":612581909,"eps":-0.75536,"marketStatus":"已收盘","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":7.24,"high":7.45,"low":7.05,"amount":104776513.71681781,"amplitude":0.056818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.75536,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":5,"adr":0,"listingDate":1597636800000,"exchange":"NASDAQ","adjPreClose":7.04,"preHourTrading":{"tag":"盘前","latestPrice":7.2502,"preClose":7.04,"latestTime":"09:29 EDT","volume":176906,"amount":1267846.205774,"timestamp":1776432588292,"change":0.2102,"changeRate":0.029858,"amplitude":0.03267},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:59 EDT","volume":292166,"amount":2077165.657841,"timestamp":1776470396811,"change":0,"changeRate":0,"amplitude":0.01307},"volumeRatio":1.056066,"optionData":{"bulkOrders":[{"symbol":"QS","call":false,"expireDate":1777003200000,"strike":"5.0","timestamp":1776444556171,"price":0.03,"volume":3250,"amount":9750,"type":"*"},{"symbol":"QS","call":false,"expireDate":1777003200000,"strike":"5.0","timestamp":1776444551152,"price":0.03,"volume":3250,"amount":9750,"type":"*"}]},"impliedVol":1.0351,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":422000000,"roa":"-22.46%","roe":"-37.39%","lyrEps":-0.75536,"volumeRatio":1.056066,"shares":612581909,"dividePrice":0,"high":7.45,"amplitude":0.056818,"preClose":7.04,"low":7.05,"week52Low":3.6499,"pbRate":"3.72","week52High":19.0699,"institutionHeld":0,"latestPrice":7.1,"eps":-0.75536,"divideRate":0,"volume":14515974,"delay":0,"ttmEps":-0.75536,"open":7.24,"prevYearClose":10.42,"prevWeekClose":6.36,"prevMonthClose":6.38,"prevQuarterClose":6.38,"fiveDayClose":6.36,"twentyDayClose":6.89,"sixtyDayClose":11.05,"earningDate":1776787200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"QS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"defaultRemindTime":1776888000000,"name":null,"time":"盘后","dateTimestamp":1776830400000,"actualEps":null},{"market":"US","date":"2026-02-11","symbol":"QS","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-10-22","symbol":"QS","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-07-23","symbol":"QS","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-04-23","symbol":"QS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7,"sell":0.2,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1771473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2026-04-16","current":-9.399492,"percent":0.294548,"low":-201.799658,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"high":-3.971426,"avg":-18.079827,"sd":32.540431,"marketCap":4392212287},"quantilePoints":[{"date":"2021-04-23","current":-8.138107,"twenty":-53.216405,"median":-36.702013,"eighty":-10.585623,"marketCap":13686480612},{"date":"2021-04-30","current":-8.487169,"twenty":-51.208893,"median":-32.630742,"eighty":-10.242105,"marketCap":14273526146},{"date":"2021-05-07","current":-7.488098,"twenty":-49.909201,"median":-14.046184,"eighty":-9.732805,"marketCap":12593311711},{"date":"2021-05-14","current":-6.361839,"twenty":-49.101004,"median":-13.568238,"eighty":-9.478634,"marketCap":11079028904},{"date":"2021-05-21","current":-6.259267,"twenty":-48.914097,"median":-13.022239,"eighty":-8.736163,"marketCap":10900400369},{"date":"2021-05-28","current":-6.035472,"twenty":-48.751419,"median":-12.709461,"eighty":-8.148458,"marketCap":10510665384},{"date":"2021-06-04","current":-6.660233,"twenty":-48.543745,"median":-12.580694,"eighty":-8.029599,"marketCap":11598675551},{"date":"2021-06-11","current":-6.504043,"twenty":-48.413949,"median":-12.490408,"eighty":-7.488098,"marketCap":11326673009},{"date":"2021-06-18","current":-6.28491,"twenty":-47.280397,"median":-12.088265,"eighty":-7.131135,"marketCap":10945057503},{"date":"2021-06-25","current":-6.75115,"twenty":-46.717947,"median":-11.777666,"eighty":-6.872372,"marketCap":11757005389},{"date":"2021-07-02","current":-6.224299,"twenty":-45.982435,"median":-11.16277,"eighty":-6.821085,"marketCap":10839504278},{"date":"2021-07-09","current":-5.846645,"twenty":-45.442484,"median":-11.144685,"eighty":-6.675152,"marketCap":10181826490},{"date":"2021-07-16","current":-5.329119,"twenty":-43.673795,"median":-10.725347,"eighty":-6.601021,"marketCap":9280564336},{"date":"2021-07-23","current":-5.231208,"twenty":-43.23768,"median":-10.472235,"eighty":-6.436904,"marketCap":9110055280},{"date":"2021-07-30","current":-5.769381,"twenty":-43.036929,"median":-10.281327,"eighty":-6.375361,"marketCap":9499568841},{"date":"2021-08-06","current":-5.547772,"twenty":-42.233924,"median":-9.989059,"eighty":-6.283045,"marketCap":9134679247},{"date":"2021-08-13","current":-5.474742,"twenty":-41.380731,"median":-9.630144,"eighty":-6.213575,"marketCap":9014431541},{"date":"2021-08-20","current":-4.938349,"twenty":-41.048453,"median":-9.550972,"eighty":-6.143639,"marketCap":8131232866},{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-16","current":-5.048483,"twenty":-14.916593,"median":-7.409135,"eighty":-5.829267,"marketCap":2381025965},{"date":"2025-05-23","current":-4.704807,"twenty":-14.84358,"median":-7.387471,"eighty":-5.812297,"marketCap":2218937343},{"date":"2025-05-30","current":-4.811465,"twenty":-14.78517,"median":-7.386119,"eighty":-5.796766,"marketCap":2269240708},{"date":"2025-06-06","current":-4.716657,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"marketCap":2224526606},{"date":"2025-06-13","current":-5.321053,"twenty":-14.73041,"median":-7.344786,"eighty":-5.75321,"marketCap":2509579010},{"date":"2025-06-20","current":-5.190693,"twenty":-14.628192,"median":-7.294028,"eighty":-5.740248,"marketCap":2448097119},{"date":"2025-06-27","current":-9.065937,"twenty":-14.485816,"median":-7.286766,"eighty":-5.727461,"marketCap":4275786064},{"date":"2025-07-03","current":-8.319331,"twenty":-14.420958,"median":-7.295929,"eighty":-5.733554,"marketCap":3923662506},{"date":"2025-07-11","current":-10.772466,"twenty":-14.323322,"median":-7.355892,"eighty":-5.739319,"marketCap":5080639912},{"date":"2025-07-18","current":-16.117222,"twenty":-14.323322,"median":-7.384768,"eighty":-5.743275,"marketCap":7601397448},{"date":"2025-07-25","current":-15.235055,"twenty":-14.737711,"median":-7.387471,"eighty":-5.745899,"marketCap":7059238954},{"date":"2025-08-01","current":-10.505531,"twenty":-14.653746,"median":-7.409135,"eighty":-5.750613,"marketCap":4867790378},{"date":"2025-08-08","current":-11.287338,"twenty":-14.515021,"median":-7.418916,"eighty":-5.762913,"marketCap":5230044545},{"date":"2025-08-15","current":-11.104102,"twenty":-14.420958,"median":-7.440293,"eighty":-5.772583,"marketCap":5145141225},{"date":"2025-08-22","current":-9.613783,"twenty":-14.378246,"median":-7.472055,"eighty":-5.774717,"marketCap":4454594218},{"date":"2025-08-29","current":-9.894744,"twenty":-14.310694,"median":-7.488098,"eighty":-5.777782,"marketCap":4584779309},{"date":"2025-09-05","current":-9.345036,"twenty":-14.201065,"median":-7.495792,"eighty":-5.780685,"marketCap":4330069348},{"date":"2025-09-12","current":-10.810924,"twenty":-14.085368,"median":-7.506773,"eighty":-5.783597,"marketCap":5009295912},{"date":"2025-09-19","current":-14.817685,"twenty":-14.085368,"median":-7.530307,"eighty":-5.79011,"marketCap":6865848521},{"date":"2025-09-26","current":-15.269667,"twenty":-14.432842,"median":-7.545231,"eighty":-5.796441,"marketCap":7075276712},{"date":"2025-10-03","current":-17.468499,"twenty":-14.770567,"median":-7.560784,"eighty":-5.802341,"marketCap":8094116559},{"date":"2025-10-10","current":-18.311385,"twenty":-14.901991,"median":-7.575598,"eighty":-5.811299,"marketCap":8484671833},{"date":"2025-10-17","current":-18.885525,"twenty":-15.172229,"median":-7.584657,"eighty":-5.812234,"marketCap":8750702238},{"date":"2025-10-24","current":-18.455862,"twenty":-15.265703,"median":-7.601795,"eighty":-5.812297,"marketCap":8297884528},{"date":"2025-10-31","current":-21.117749,"twenty":-15.471832,"median":-7.625776,"eighty":-5.81427,"marketCap":9494687947},{"date":"2025-11-07","current":-21.264865,"twenty":-16.408174,"median":-7.64237,"eighty":-5.819867,"marketCap":9560832068},{"date":"2025-11-14","current":-18.148693,"twenty":-16.533647,"median":-7.669105,"eighty":-5.82543,"marketCap":8159779319},{"date":"2025-11-21","current":-15.674479,"twenty":-16.61415,"median":-7.690154,"eighty":-5.830698,"marketCap":7047355461},{"date":"2025-11-28","current":-16.155948,"twenty":-16.547782,"median":-7.697081,"eighty":-5.833559,"marketCap":7263827131},{"date":"2025-12-05","current":-17.346245,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7798993203},{"date":"2025-12-12","current":-17.105511,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7690757368},{"date":"2025-12-19","current":-14.73829,"twenty":-16.289689,"median":-7.697081,"eighty":-5.833559,"marketCap":6626438326},{"date":"2025-12-26","current":-14.952276,"twenty":-15.829619,"median":-7.697081,"eighty":-5.833559,"marketCap":6722647957},{"date":"2026-01-02","current":-13.935842,"twenty":-15.515941,"median":-7.697081,"eighty":-5.833559,"marketCap":6265652211},{"date":"2026-01-09","current":-14.564426,"twenty":-15.342305,"median":-7.697081,"eighty":-5.833559,"marketCap":6548268001},{"date":"2026-01-16","current":-13.882346,"twenty":-15.239534,"median":-7.697081,"eighty":-5.833559,"marketCap":6241599803},{"date":"2026-01-23","current":-14.444059,"twenty":-15.123691,"median":-7.697081,"eighty":-5.833559,"marketCap":6494150084},{"date":"2026-01-30","current":-13.180204,"twenty":-14.935412,"median":-7.697081,"eighty":-5.833559,"marketCap":5925911952},{"date":"2026-02-06","current":-10.378324,"twenty":-14.786493,"median":-7.697081,"eighty":-5.833559,"marketCap":4666167097},{"date":"2026-02-13","current":-10.732499,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4669173648},{"date":"2026-02-20","current":-9.910112,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4311394083},{"date":"2026-02-27","current":-10.034506,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4365512001},{"date":"2026-03-06","current":-9.743861,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4239066810},{"date":"2026-03-13","current":-9.7157,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4226815172},{"date":"2026-03-20","current":-9.701619,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4220689353},{"date":"2026-03-27","current":-9.152471,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3981782408},{"date":"2026-04-02","current":-8.74413,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3804133654},{"date":"2026-04-10","current":-8.701888,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3785756197},{"date":"2026-04-16","current":-10.095879,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4392212287}],"updateTime":1776461691057},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20426804","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000047-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Mohit Singh 拟减持95165股,总价约123万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000047/0001811414-25-000047-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Mohit Singh 拟减持95165股,总价约123万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Mohit Singh proposes to sell 95,165 shares, with a total value of approximately $1.23 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000047/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF1bQzSYW6fWbbYoJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20426803","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000049-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Sivaram Srinivasan 拟减持314,059股,总价约406万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000049/0001811414-25-000049-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Sivaram Srinivasan 拟减持314,059股,总价约406万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Sivaram Srinivasan proposes to sell 314,059 Shares, with a total value of approximately $4.07 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000049/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDA5CZcAjG76VHPV3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20426799","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000045-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corp 高管 Michael O. McCarthy III 拟减持88583股,总价约114万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000045/0001811414-25-000045-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corp 高管 Michael O. McCarthy III 拟减持88583股,总价约114万美元","gpt_en_title":"Form 144 | QuantumScape Corp's Officer Michael O. McCarthy III proposes to sell 88,583 Shares, with a total value of approximately $1.14 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000181141425000045/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6fCDmCZPgLUUKjpr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20426796","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000041-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Holme Timothy 拟减持95165股,总价约123万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000041/0001811414-25-000041-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Holme Timothy 拟减持95165股,总价约123万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Holme Timothy proposes to sell 95,165 shares, with a total value of approximately $1.23 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000041/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8B8BAtE5e5hr8Bm9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20426794","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000043-QS","pdf_url":"","pub_time":1763442000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corp高管Kevin Hettrich拟减持97392股,总价约126万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000043/0001811414-25-000043-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corp高管Kevin Hettrich拟减持97392股,总价约126万美元","gpt_en_title":"Form 144 | QuantumScape Corp's Officer Kevin Hettrich proposes to sell 97,392 Shares, with a total value of approximately $1.26 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000043/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAYQLWX6wxBYN3rSM","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-18 13:00","pubTimestamp":1763442000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20384676","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008558-QS","pdf_url":"","pub_time":1762491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Chesapeake Nevada Trust拟减持20435股,总价约32.94万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008558/0001950047-25-008558-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Chesapeake Nevada Trust拟减持20435股,总价约32.94万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Chesapeake Nevada Trust proposes to sell 20,435 shares, with a total value of approximately $329,440.81.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725008558/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9jrpEzedhaAAneG1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-07 13:00","pubTimestamp":1762491600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20374536","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004436-QS","pdf_url":"","pub_time":1762318800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape公司董事 Jeffrey B.Straubel拟减持157171股,总价约268.3万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004436/0001958244-25-004436-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape公司董事 Jeffrey B.Straubel拟减持157171股,总价约268.3万美元","gpt_en_title":"Form 144 | QuantumScape's Director Jeffrey B.Straubel proposes to sell 157,171 shares, with a total value of approximately $2.68 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494727/000195824425004436/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDBZ6yP8fZJxydK8A","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-11-05 13:00","pubTimestamp":1762318800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20356476","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008321-QS","pdf_url":"","pub_time":1761883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Brad Buss拟减持300000股,总价约539万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008321/0001950047-25-008321-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Brad Buss拟减持300000股,总价约539万美元","gpt_en_title":"Form 144 | QuantumScape's Director Brad Buss proposes to sell 300000 shares, with a total value of approximately $5.39 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1336664/000195004725008321/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2rKSuWR42eLLnBBP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-31 12:00","pubTimestamp":1761883200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20352583","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008281-QS","pdf_url":"","pub_time":1761854740000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QUANTUMSCAPE CORPORATION 高管 Michael McCarthy 拟减持50000股,总价约78.9万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/0001950047-25-008281-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QUANTUMSCAPE CORPORATION 高管 Michael McCarthy 拟减持50000股,总价约78.9万美元","gpt_en_title":"Form 144 | QUANTUMSCAPE CORPORATION's Officer Michael McCarthy proposes to sell 50,000 shares, with a total value of approximately $788,985.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725008281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8sBSE6jJ9a6T8Ren","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-31 04:05","pubTimestamp":1761854740,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20313872","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008204-QS","pdf_url":"","pub_time":1761537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Uttara Sivaram Living Trust 拟减持30000股,总价约51万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008204/0001950047-25-008204-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Uttara Sivaram Living Trust 拟减持30000股,总价约51万美元","gpt_en_title":"Form 144 | QuantumScape's Affiliate Uttara Sivaram Living Trust proposes to sell 30,000 Shares, with a total value of approximately $511,632.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000195004725008204/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6KccxgfzQkbVh6fB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-27 12:00","pubTimestamp":1761537600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20313739","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008199-QS","pdf_url":"","pub_time":1761537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Affiliate Srinivasan Sivaram 拟减持30000股,总价约3.66 Billion美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008199/0001950047-25-008199-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Affiliate Srinivasan Sivaram 拟减持30000股,总价约3.66 Billion美元","gpt_en_title":"Form 144 | QuantumScape's Affiliate Srinivasan Sivaram proposes to sell 30000 Shares, with a total value of approximately $3.66 Billion.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000195004725008199/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6UN5GeuyGKyQ3W2b","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-27 12:00","pubTimestamp":1761537600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20313695","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008196-QS","pdf_url":"","pub_time":1761537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事Srinivasan Sivaram拟减持30000股,总价约51万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008196/0001950047-25-008196-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事Srinivasan Sivaram拟减持30000股,总价约51万美元","gpt_en_title":"Form 144 | QuantumScape's Affiliate Srinivasan Sivaram proposes to sell 30000 Shares, with a total value of approximately $511,509.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000195004725008196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE82pK17aSWVX1zkWB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-27 12:00","pubTimestamp":1761537600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20302122","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008182-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape执行官Srinivasan Sivaram拟减持30000股,总价约49.83万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008182/0001950047-25-008182-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape执行官Srinivasan Sivaram拟减持30000股,总价约49.83万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Srinivasan Sivaram proposes to sell 30,000 Shares, with a total value of approximately $498,306.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000195004725008182/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBA2gJSJ63BRCuBrJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20301956","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195824425004412-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Friedrich Prinz 拟减持100万股,总价约1682万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004412/0001958244-25-004412-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Friedrich Prinz 拟减持100万股,总价约1682万美元","gpt_en_title":"Form 144 | QuantumScape's Director Friedrich Prinz proposes to sell 1 million Shares, with a total value of approximately $16.82 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004412/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGXLTx7uYtmPyNALK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20301765","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008158-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Mohit Singh拟减持22万股,总价约331.88万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008158/0001950047-25-008158-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Mohit Singh拟减持22万股,总价约331.88万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Mohit Singh proposes to sell 220,000 Shares, with a total value of approximately $3.318 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008158/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEByxSMCdGqwH5YvYG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20301702","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525249971-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/0001193125-25-249971-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-20250930.htm","primary":true,"translateUrl":"","linkName":"qs-20250930.htm","type":"10-Q","id":"NTFILECQPJHYYb3NTo3EM8","market":"us","size":2691701},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex31_1.htm","type":"EX-31.1","id":"NTFILEvUKGghsLi9vsqM9o","market":"us","size":16329},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex31_2.htm","type":"EX-31.2","id":"NTFILEEeXj2ZdCX8y9NAEa","market":"us","size":16318},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex32_1.htm","type":"EX-32.1","id":"NTFILEDyr14gV8b7TzRdfg","market":"us","size":10036},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525249971/qs-ex32_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex32_2.htm","type":"EX-32.2","id":"NTFILEHv9XtbqEoRkwQRD9","market":"us","size":10046}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20301697","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008153-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Michael McCarthy 拟减持46264股,总价约70.6万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008153/0001950047-25-008153-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Michael McCarthy 拟减持46264股,总价约70.6万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Michael McCarthy proposes to sell 46,264 Shares, with a total value of approximately $706,042.29.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725008153/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9F4kxR4xEuJbj1Z8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20301692","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725008157-QS","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Brad Buss 拟减持40万股,总价约629万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725008157/0001950047-25-008157-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Brad Buss 拟减持40万股,总价约629万美元","gpt_en_title":"Form 144 | QuantumScape Director Brad Buss proposes to sell 400,000 Shares, with a total value of approximately $6.29 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1336664/000195004725008157/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGBHvAppQnzeMXAeq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20289881","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525246801-QS","pdf_url":"","pub_time":1761105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/0001193125-25-246801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/qs-ex99_1.htm","primary":true,"translateUrl":"","linkName":"qs-ex99_1.htm","type":"EX-99.1","id":"NTFILE6Fa1X4Pw913stAMw","market":"us","size":589031},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/qs-20251022.htm","primary":false,"translateUrl":"","linkName":"qs-20251022.htm","type":"8-K","id":"NTFILEDL1U94d9yhsDqm41","market":"us","size":54483},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/qs-ex99_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex99_2.htm","type":"EX-99.2","id":"NTFILE6bsaoNWPQEVq6aAm","market":"us","size":9877},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_0.jpg","primary":false,"translateUrl":"","linkName":"img120573443_0.jpg","type":"GRAPHIC","id":"NTFILECYfutvK7gH2DMU7B","market":"us","size":145440},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_1.jpg","primary":false,"translateUrl":"","linkName":"img120573443_1.jpg","type":"GRAPHIC","id":"NTFILEGgZzZVhEHHf6eXGJ","market":"us","size":145110},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_2.jpg","primary":false,"translateUrl":"","linkName":"img120573443_2.jpg","type":"GRAPHIC","id":"NTFILE3tyNz2GUb795MgTg","market":"us","size":106753},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_3.jpg","primary":false,"translateUrl":"","linkName":"img120573443_3.jpg","type":"GRAPHIC","id":"NTFILEDStACUHwhEbpHNc2","market":"us","size":302805},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_4.jpg","primary":false,"translateUrl":"","linkName":"img120573443_4.jpg","type":"GRAPHIC","id":"NTFILECwxKcvxFx9jxmGE5","market":"us","size":8196},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img120573443_5.jpg","primary":false,"translateUrl":"","linkName":"img120573443_5.jpg","type":"GRAPHIC","id":"NTFILEBVCBRDFfpnTeJiRS","market":"us","size":10460},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000119312525246801/img121496964_0.jpg","primary":false,"translateUrl":"","linkName":"img121496964_0.jpg","type":"GRAPHIC","id":"NTFILEHd1h3wTnnBdxoTBg","market":"us","size":7947}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-10-22 12:00","pubTimestamp":1761105600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营业绩和财务状况;项目9.01:财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20231123","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004362-QS","pdf_url":"","pub_time":1759291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape 董事 Jeffrey B Straubel 拟减持157171股,总价约229万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004362/0001958244-25-004362-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape 董事 Jeffrey B Straubel 拟减持157171股,总价约229万美元","gpt_en_title":"Form 144 | QuantumScape's Director Jeffrey B. Straubel proposes to sell 157,171 shares, with a total value of approximately $2.29 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494727/000195824425004362/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGD2tHhdzhtreeqtu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-01 12:00","pubTimestamp":1759291200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":338,"code":"91000000","status":"200"}]}}