ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Quantumscape Corp.
7.10
+0.0600
0.85%
盘后:
7.10
0.0000
0.00%
19:59 EDT
成交量:
1,451.60万
成交额:
1.05亿
市值:
43.49亿
市盈率:
-9.40
高:
7.45
开:
7.24
低:
7.05
收:
7.04
52周最高:
19.07
52周最低:
3.65
股本:
6.13亿
流通股本:
4.22亿
量比:
1.06
换手率:
3.44%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7554
每股收益(LYR):
-0.7554
净资产收益率:
-37.39%
总资产收益率:
-22.46%
市净率:
3.72
市盈率(LYR):
-9.40
数据加载中...
总览
公司
新闻资讯
公告
2025/10/01
关联方拟减持公告
Form 144 | QuantumScape高管Kevin Hettrich拟减持9800股,总价约为14.3万美元
2025/09/12
关联方拟减持公告
Form 144 | QuantumScape董事 Jeffrey Straubel 拟减持157180股,总价约156万美元
2025/09/12
关联方拟减持公告
Form 144 | QuantumScape高管Kevin Hettrich拟减持9800股,总价约9.75万美元
2025/09/12
关联方拟减持公告
Form 144 | QUANTUMSCAPE高管 Michael Mccarthy 拟减持38035股,总价约34.73万美元
2025/09/04
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/08/19
关联方拟减持公告
Form 144 | QuantumScape Corp高管 Singh Mohit拟减持23598股,总价约20.4万美元
2025/08/18
关联方拟减持公告
Form 144 | QuantumScape高管 Michael O. McCarthy III 拟减持45371股,总价约40.97万美元
2025/08/18
关联方拟减持公告
Form 144 | QuantumScape 高管 Singh Mohit 拟减持47727股,总价约43万美元
2025/08/18
关联方拟减持公告
Form 144 | QuantumScape Corp高管Sivaram Srinivasan拟减持10万股,总价约90.46万美元
2025/08/18
关联方拟减持公告
Form 144 | QuantumScape高管Kevin Hettrich拟减持46837股,总价约423千美元
2025/08/18
关联方拟减持公告
Form 144 | QuantumScape高管 Timothy Holme 拟减持47,727股,总价约43万美元
2025/07/25
关联方拟减持公告
Form 144 | QuantumScape董事 Friedrich Prinz 拟减持100万股,总市值约1263万美元
2025/07/25
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/07/25
关联方拟减持公告
Form 144 | QuantumScape高管 Michael McCarthy拟减持50万股,总价约579.88万美元
2025/07/25
关联方拟减持公告
Form 144 | QuantumScape前董事 Juergen Leohold 拟减持144951股,总价约168万美元
2025/07/23
重要事件披露
Form 8-K - Current report
2025/07/23
重要事件披露
Form 8-K - Current report
2025/07/14
关联方拟减持公告
Form 144 | QuantumScape前董事 Susan Huppertz拟减持50000股,总价约50万美元
2025/07/09
重要事件披露
Form 8-K - Current report
2025/07/08
关联方拟减持公告
Form 144 | QuantumScape Corp高管 Mohit Singh拟减持465,000股,总价约381.93万美元
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QS/filings?page=4®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","market":"US","secType":"STK","nameCN":"Quantumscape Corp.","latestPrice":7.1,"timestamp":1776456000000,"preClose":7.04,"halted":0,"volume":14515974,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:59 EDT","volume":292166,"amount":2077165.657841,"timestamp":1776470396811,"change":0,"changeRate":0,"amplitude":0.01307},"delay":0,"changeRate":0.008522727272727217,"floatShares":422000000,"shares":612581909,"eps":-0.75536,"marketStatus":"已收盘","change":0.06,"latestTime":"04-17 16:00:00 EDT","open":7.24,"high":7.45,"low":7.05,"amount":104776513.71681781,"amplitude":0.056818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.75536,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":5,"adr":0,"listingDate":1597636800000,"exchange":"NASDAQ","adjPreClose":7.04,"preHourTrading":{"tag":"盘前","latestPrice":7.2502,"preClose":7.04,"latestTime":"09:29 EDT","volume":176906,"amount":1267846.205774,"timestamp":1776432588292,"change":0.2102,"changeRate":0.029858,"amplitude":0.03267},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:59 EDT","volume":292166,"amount":2077165.657841,"timestamp":1776470396811,"change":0,"changeRate":0,"amplitude":0.01307},"volumeRatio":1.056066,"optionData":{"bulkOrders":[{"symbol":"QS","call":false,"expireDate":1777003200000,"strike":"5.0","timestamp":1776444556171,"price":0.03,"volume":3250,"amount":9750,"type":"*"},{"symbol":"QS","call":false,"expireDate":1777003200000,"strike":"5.0","timestamp":1776444551152,"price":0.03,"volume":3250,"amount":9750,"type":"*"}]},"impliedVol":1.0351,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QS\",,,,,undefined,":{"symbol":"QS","floatShares":422000000,"roa":"-22.46%","roe":"-37.39%","lyrEps":-0.75536,"volumeRatio":1.056066,"shares":612581909,"dividePrice":0,"high":7.45,"amplitude":0.056818,"preClose":7.04,"low":7.05,"week52Low":3.6499,"pbRate":"3.72","week52High":19.0699,"institutionHeld":0,"latestPrice":7.1,"eps":-0.75536,"divideRate":0,"volume":14515974,"delay":0,"ttmEps":-0.75536,"open":7.24,"prevYearClose":10.42,"prevWeekClose":6.36,"prevMonthClose":6.38,"prevQuarterClose":6.38,"fiveDayClose":6.36,"twentyDayClose":6.89,"sixtyDayClose":11.05,"earningDate":1776787200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QS\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"QS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"defaultRemindTime":1776888000000,"name":null,"time":"盘后","dateTimestamp":1776830400000,"actualEps":null},{"market":"US","date":"2026-02-11","symbol":"QS","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-10-22","symbol":"QS","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-07-23","symbol":"QS","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-04-23","symbol":"QS","fiscalQuarterEnding":"2025/03","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7,"sell":0.2,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1771473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QS","date":"2026-04-16","current":-9.399492,"percent":0.294548,"low":-201.799658,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"high":-3.971426,"avg":-18.079827,"sd":32.540431,"marketCap":4392212287},"quantilePoints":[{"date":"2021-04-23","current":-8.138107,"twenty":-53.216405,"median":-36.702013,"eighty":-10.585623,"marketCap":13686480612},{"date":"2021-04-30","current":-8.487169,"twenty":-51.208893,"median":-32.630742,"eighty":-10.242105,"marketCap":14273526146},{"date":"2021-05-07","current":-7.488098,"twenty":-49.909201,"median":-14.046184,"eighty":-9.732805,"marketCap":12593311711},{"date":"2021-05-14","current":-6.361839,"twenty":-49.101004,"median":-13.568238,"eighty":-9.478634,"marketCap":11079028904},{"date":"2021-05-21","current":-6.259267,"twenty":-48.914097,"median":-13.022239,"eighty":-8.736163,"marketCap":10900400369},{"date":"2021-05-28","current":-6.035472,"twenty":-48.751419,"median":-12.709461,"eighty":-8.148458,"marketCap":10510665384},{"date":"2021-06-04","current":-6.660233,"twenty":-48.543745,"median":-12.580694,"eighty":-8.029599,"marketCap":11598675551},{"date":"2021-06-11","current":-6.504043,"twenty":-48.413949,"median":-12.490408,"eighty":-7.488098,"marketCap":11326673009},{"date":"2021-06-18","current":-6.28491,"twenty":-47.280397,"median":-12.088265,"eighty":-7.131135,"marketCap":10945057503},{"date":"2021-06-25","current":-6.75115,"twenty":-46.717947,"median":-11.777666,"eighty":-6.872372,"marketCap":11757005389},{"date":"2021-07-02","current":-6.224299,"twenty":-45.982435,"median":-11.16277,"eighty":-6.821085,"marketCap":10839504278},{"date":"2021-07-09","current":-5.846645,"twenty":-45.442484,"median":-11.144685,"eighty":-6.675152,"marketCap":10181826490},{"date":"2021-07-16","current":-5.329119,"twenty":-43.673795,"median":-10.725347,"eighty":-6.601021,"marketCap":9280564336},{"date":"2021-07-23","current":-5.231208,"twenty":-43.23768,"median":-10.472235,"eighty":-6.436904,"marketCap":9110055280},{"date":"2021-07-30","current":-5.769381,"twenty":-43.036929,"median":-10.281327,"eighty":-6.375361,"marketCap":9499568841},{"date":"2021-08-06","current":-5.547772,"twenty":-42.233924,"median":-9.989059,"eighty":-6.283045,"marketCap":9134679247},{"date":"2021-08-13","current":-5.474742,"twenty":-41.380731,"median":-9.630144,"eighty":-6.213575,"marketCap":9014431541},{"date":"2021-08-20","current":-4.938349,"twenty":-41.048453,"median":-9.550972,"eighty":-6.143639,"marketCap":8131232866},{"date":"2021-08-27","current":-5.409267,"twenty":-40.923848,"median":-9.015213,"eighty":-6.02173,"marketCap":8906623252},{"date":"2021-09-03","current":-5.65354,"twenty":-40.591571,"median":-8.724085,"eighty":-5.83043,"marketCap":9308831099},{"date":"2021-09-10","current":-5.308536,"twenty":-40.352745,"median":-8.487169,"eighty":-5.753264,"marketCap":8740764346},{"date":"2021-09-17","current":-5.489852,"twenty":-40.203913,"median":-8.121153,"eighty":-5.655051,"marketCap":9039310377},{"date":"2021-09-24","current":-6.799358,"twenty":-39.724532,"median":-8.029599,"eighty":-5.655051,"marketCap":11195476155},{"date":"2021-10-01","current":-6.172306,"twenty":-39.117086,"median":-7.605009,"eighty":-5.665124,"marketCap":10163004465},{"date":"2021-10-08","current":-5.857521,"twenty":-38.907682,"median":-7.236039,"eighty":-5.667139,"marketCap":9644695383},{"date":"2021-10-15","current":-6.071575,"twenty":-38.87307,"median":-7.171024,"eighty":-5.686278,"marketCap":9997145559},{"date":"2021-10-22","current":-5.817229,"twenty":-38.670588,"median":-7.126472,"eighty":-5.699373,"marketCap":9578351821},{"date":"2021-10-29","current":-9.738849,"twenty":-38.352155,"median":-7.139552,"eighty":-5.718009,"marketCap":12225615109},{"date":"2021-11-05","current":-10.438807,"twenty":-38.002571,"median":-7.195745,"eighty":-5.739666,"marketCap":13104304792},{"date":"2021-11-12","current":-13.064892,"twenty":-37.249753,"median":-7.530529,"eighty":-5.760315,"marketCap":16400946879},{"date":"2021-11-19","current":-11.667847,"twenty":-36.803255,"median":-7.719898,"eighty":-5.776936,"marketCap":14647173894},{"date":"2021-11-26","current":-10.314566,"twenty":-36.716724,"median":-8.029599,"eighty":-5.783597,"marketCap":12948338376},{"date":"2021-12-03","current":-8.264445,"twenty":-35.320117,"median":-8.121153,"eighty":-5.796497,"marketCap":10374729345},{"date":"2021-12-10","current":-8.04563,"twenty":-33.066857,"median":-8.189863,"eighty":-5.814207,"marketCap":10100042010},{"date":"2021-12-17","current":-8.005234,"twenty":-25.337321,"median":-8.08838,"eighty":-5.824333,"marketCap":10049330502},{"date":"2021-12-23","current":-8.271177,"twenty":-14.332972,"median":-8.08838,"eighty":-5.836977,"marketCap":10383181263},{"date":"2021-12-31","current":-7.469981,"twenty":-14.064135,"median":-8.062114,"eighty":-5.845273,"marketCap":9377403021},{"date":"2022-01-07","current":-7.072749,"twenty":-13.983367,"median":-8.017416,"eighty":-5.84882,"marketCap":8878739859},{"date":"2022-01-14","current":-6.961659,"twenty":-13.813568,"median":-7.961471,"eighty":-5.857677,"marketCap":8739283212},{"date":"2022-01-21","current":-5.291938,"twenty":-13.66074,"median":-7.867213,"eighty":-5.846645,"marketCap":6643207548},{"date":"2022-01-28","current":-4.854309,"twenty":-13.568238,"median":-7.774638,"eighty":-5.817229,"marketCap":6093832878},{"date":"2022-02-04","current":-5.527584,"twenty":-13.47518,"median":-7.719898,"eighty":-5.781973,"marketCap":6939024678},{"date":"2022-02-11","current":-5.342433,"twenty":-13.364499,"median":-7.630947,"eighty":-5.729089,"marketCap":6706596933},{"date":"2022-02-18","current":-145.456973,"twenty":-13.568238,"median":-7.637059,"eighty":-5.729089,"marketCap":6686075200},{"date":"2022-02-25","current":-143.034243,"twenty":-14.028232,"median":-7.719898,"eighty":-5.743191,"marketCap":6574712000},{"date":"2022-03-04","current":-133.629152,"twenty":-34.011772,"median":-7.774638,"eighty":-5.764848,"marketCap":6142397623},{"date":"2022-03-11","current":-139.333406,"twenty":-37.929885,"median":-7.867213,"eighty":-5.779455,"marketCap":6404599341},{"date":"2022-03-18","current":-159.625587,"twenty":-38.905952,"median":-7.964837,"eighty":-5.785222,"marketCap":7337349715},{"date":"2022-03-25","current":-161.682858,"twenty":-40.299096,"median":-8.029599,"eighty":-5.80696,"marketCap":7431914269},{"date":"2022-04-01","current":-189.362515,"twenty":-41.380731,"median":-8.065655,"eighty":-5.816222,"marketCap":8704237360},{"date":"2022-04-08","current":-167.941397,"twenty":-43.673795,"median":-8.104198,"eighty":-5.822506,"marketCap":7719594267},{"date":"2022-04-14","current":-170.373975,"twenty":-46.942927,"median":-8.160087,"eighty":-5.830523,"marketCap":7831410118},{"date":"2022-04-22","current":-146.141762,"twenty":-48.858718,"median":-8.227415,"eighty":-5.840954,"marketCap":6717552226},{"date":"2022-04-29","current":-104.91861,"twenty":-52.351098,"median":-8.355337,"eighty":-5.845959,"marketCap":6425110772},{"date":"2022-05-06","current":-102.622562,"twenty":-54.927984,"median":-8.558018,"eighty":-5.853151,"marketCap":6284503059},{"date":"2022-05-13","current":-86.87773,"twenty":-65.527999,"median":-8.724085,"eighty":-5.857508,"marketCap":5320305329},{"date":"2022-05-20","current":-85.050205,"twenty":-78.611694,"median":-8.8096,"eighty":-5.857989,"marketCap":5208389521},{"date":"2022-05-27","current":-93.555226,"twenty":-81.220252,"median":-9.193564,"eighty":-5.880031,"marketCap":5729228473},{"date":"2022-06-03","current":-82.660365,"twenty":-83.742822,"median":-9.23449,"eighty":-5.898558,"marketCap":5062038080},{"date":"2022-06-10","current":-71.343767,"twenty":-84.192674,"median":-9.559788,"eighty":-5.921035,"marketCap":4369020962},{"date":"2022-06-17","current":-62.346721,"twenty":-83.616301,"median":-9.675407,"eighty":-5.954102,"marketCap":3818050831},{"date":"2022-06-24","current":-68.672769,"twenty":-82.885291,"median":-9.738849,"eighty":-5.979919,"marketCap":4205451704},{"date":"2022-07-01","current":-60.940932,"twenty":-82.551827,"median":-9.975729,"eighty":-6.033126,"marketCap":3731961748},{"date":"2022-07-08","current":-70.078558,"twenty":-82.117673,"median":-10.067139,"eighty":-6.035472,"marketCap":4291540787},{"date":"2022-07-15","current":-70.500294,"twenty":-81.887181,"median":-10.215957,"eighty":-6.046392,"marketCap":4317367512},{"date":"2022-07-22","current":-77.599526,"twenty":-81.887181,"median":-10.350234,"eighty":-6.069057,"marketCap":4752117381},{"date":"2022-07-29","current":-19.750067,"twenty":-80.621971,"median":-10.472235,"eighty":-6.071575,"marketCap":4681871767},{"date":"2022-08-05","current":-22.415048,"twenty":-80.340814,"median":-10.633989,"eighty":-6.074093,"marketCap":5313621562},{"date":"2022-08-12","current":-24.879243,"twenty":-79.919077,"median":-10.73778,"eighty":-6.119395,"marketCap":5897773770},{"date":"2022-08-19","current":-20.735745,"twenty":-78.583578,"median":-10.928583,"eighty":-6.119422,"marketCap":4915532651},{"date":"2022-08-26","current":-20.042119,"twenty":-77.599526,"median":-11.160509,"eighty":-6.142087,"marketCap":4751104622},{"date":"2022-09-02","current":-18.27155,"twenty":-77.458947,"median":-11.358142,"eighty":-6.1497,"marketCap":4331380443},{"date":"2022-09-09","current":-19.914346,"twenty":-77.346484,"median":-11.456743,"eighty":-6.16462,"marketCap":4720815248},{"date":"2022-09-16","current":-20.644478,"twenty":-76.418664,"median":-11.667847,"eighty":-6.16835,"marketCap":4893897384},{"date":"2022-09-23","current":-16.519233,"twenty":-76.081275,"median":-12.008813,"eighty":-6.171515,"marketCap":3915983317},{"date":"2022-09-30","current":-15.351022,"twenty":-74.928528,"median":-12.368053,"eighty":-6.17835,"marketCap":3639051900},{"date":"2022-10-07","current":-15.387529,"twenty":-73.389642,"median":-12.427874,"eighty":-6.187437,"marketCap":3647706007},{"date":"2022-10-14","current":-14.091545,"twenty":-72.92715,"median":-12.574324,"eighty":-6.195857,"marketCap":3340485217},{"date":"2022-10-21","current":-14.78517,"twenty":-72.159125,"median":-12.676572,"eighty":-6.211591,"marketCap":3504913245},{"date":"2022-10-28","current":-9.648228,"twenty":-71.470288,"median":-12.66766,"eighty":-6.218732,"marketCap":3570490680},{"date":"2022-11-04","current":-9.530423,"twenty":-71.062609,"median":-12.562336,"eighty":-6.223366,"marketCap":3526894945},{"date":"2022-11-11","current":-8.847154,"twenty":-70.598699,"median":-12.425281,"eighty":-6.252273,"marketCap":3274039683},{"date":"2022-11-18","current":-8.505519,"twenty":-70.162905,"median":-12.228159,"eighty":-6.270283,"marketCap":3147612052},{"date":"2022-11-25","current":-8.28169,"twenty":-69.783342,"median":-12.008813,"eighty":-6.274566,"marketCap":3064780156},{"date":"2022-12-02","current":-8.894276,"twenty":-69.038274,"median":-11.667847,"eighty":-6.28118,"marketCap":3291477977},{"date":"2022-12-09","current":-8.375934,"twenty":-68.419727,"median":-11.456743,"eighty":-6.305891,"marketCap":3099656744},{"date":"2022-12-16","current":-7.292128,"twenty":-68.251032,"median":-11.317745,"eighty":-6.326526,"marketCap":2698575984},{"date":"2022-12-23","current":-6.597079,"twenty":-67.618427,"median":-11.152597,"eighty":-6.349487,"marketCap":2441361148},{"date":"2022-12-30","current":-6.679542,"twenty":-66.943649,"median":-10.928583,"eighty":-6.32431,"marketCap":2471878163},{"date":"2023-01-06","current":-6.644201,"twenty":-66.509509,"median":-10.78875,"eighty":-6.33706,"marketCap":2458799442},{"date":"2023-01-13","current":-9.777813,"twenty":-66.275488,"median":-10.647449,"eighty":-6.361543,"marketCap":3618445988},{"date":"2023-01-20","current":-9.106325,"twenty":-66.212639,"median":-10.5538,"eighty":-6.361839,"marketCap":3369950300},{"date":"2023-01-27","current":-10.272594,"twenty":-65.580034,"median":-10.396289,"eighty":-6.363695,"marketCap":3801548074},{"date":"2023-02-03","current":-10.873399,"twenty":-65.158298,"median":-10.353771,"eighty":-6.364171,"marketCap":4023886322},{"date":"2023-02-10","current":-9.671789,"twenty":-65.019198,"median":-10.396289,"eighty":-6.373249,"marketCap":3579209827},{"date":"2023-02-17","current":-10.911978,"twenty":-64.736561,"median":-10.438807,"eighty":-6.378158,"marketCap":4494720257},{"date":"2023-02-24","current":-9.610161,"twenty":-64.399172,"median":-10.382784,"eighty":-6.378158,"marketCap":3958492719},{"date":"2023-03-03","current":-9.826784,"twenty":-64.089899,"median":-10.338282,"eighty":-6.378676,"marketCap":4047721056},{"date":"2023-03-10","current":-7.850746,"twenty":-63.864973,"median":-10.296155,"eighty":-6.385747,"marketCap":3233777148},{"date":"2023-03-17","current":-7.989603,"twenty":-63.803852,"median":-10.218974,"eighty":-6.406133,"marketCap":3290973206},{"date":"2023-03-24","current":-8.096415,"twenty":-63.593136,"median":-10.206842,"eighty":-6.411393,"marketCap":3334970174},{"date":"2023-03-31","current":-8.737293,"twenty":-62.585705,"median":-10.117783,"eighty":-6.425645,"marketCap":3598951982},{"date":"2023-04-06","current":-7.829383,"twenty":-62.2202,"median":-10.021681,"eighty":-6.437727,"marketCap":3224977754},{"date":"2023-04-14","current":-8.352766,"twenty":-62.009331,"median":-9.962399,"eighty":-6.449026,"marketCap":3440562897},{"date":"2023-04-21","current":-7.925515,"twenty":-61.714116,"median":-9.819969,"eighty":-6.452756,"marketCap":3264575025},{"date":"2023-04-28","current":-7.515389,"twenty":-61.193974,"median":-9.777813,"eighty":-6.483528,"marketCap":3203073883},{"date":"2023-05-05","current":-6.349896,"twenty":-60.603543,"median":-9.73477,"eighty":-6.452756,"marketCap":2706338456},{"date":"2023-05-12","current":-6.277029,"twenty":-59.535144,"median":-9.675407,"eighty":-6.449026,"marketCap":2675282113},{"date":"2023-05-19","current":-6.443583,"twenty":-58.66004,"median":-9.650362,"eighty":-6.422444,"marketCap":2746268039},{"date":"2023-05-26","current":-6.495632,"twenty":-56.686288,"median":-9.589325,"eighty":-6.422444,"marketCap":2768451142},{"date":"2023-06-02","current":-6.807921,"twenty":-55.121812,"median":-9.568605,"eighty":-6.434875,"marketCap":2901549754},{"date":"2023-06-09","current":-7.088982,"twenty":-54.453795,"median":-9.552478,"eighty":-6.443492,"marketCap":3021338506},{"date":"2023-06-16","current":-8.213226,"twenty":-54.123248,"median":-9.484983,"eighty":-6.447252,"marketCap":3500493511},{"date":"2023-06-23","current":-7.047344,"twenty":-53.787509,"median":-9.45974,"eighty":-6.452756,"marketCap":3003592024},{"date":"2023-06-30","current":-8.140359,"twenty":-53.649059,"median":-9.447959,"eighty":-6.452756,"marketCap":3469437168},{"date":"2023-07-07","current":-8.962722,"twenty":-51.918445,"median":-9.37817,"eighty":-6.453746,"marketCap":3819930181},{"date":"2023-07-14","current":-10.555401,"twenty":-50.378197,"median":-9.429087,"eighty":-6.453993,"marketCap":4498733105},{"date":"2023-07-21","current":-10.544992,"twenty":-49.332906,"median":-9.45974,"eighty":-6.478976,"marketCap":4494296485},{"date":"2023-07-28","current":-10.608806,"twenty":-48.981591,"median":-9.472766,"eighty":-6.49355,"marketCap":4751620469},{"date":"2023-08-04","current":-8.805434,"twenty":-48.831028,"median":-9.530423,"eighty":-6.502361,"marketCap":3943901039},{"date":"2023-08-11","current":-8.156548,"twenty":-48.595664,"median":-9.460145,"eighty":-6.540774,"marketCap":3653268850},{"date":"2023-08-18","current":-7.387471,"twenty":-48.439908,"median":-9.447959,"eighty":-6.556463,"marketCap":3308803926},{"date":"2023-08-25","current":-7.268318,"twenty":-47.507107,"median":-9.360053,"eighty":-6.56316,"marketCap":3255436120},{"date":"2023-09-01","current":-7.734097,"twenty":-46.830437,"median":-9.281467,"eighty":-6.576013,"marketCap":3464055723},{"date":"2023-09-06","current":-7.582448,"twenty":-46.570845,"median":-9.271252,"eighty":-6.582543,"marketCap":3396133062},{"date":"2023-09-15","current":-7.734097,"twenty":-45.847447,"median":-9.203799,"eighty":-6.602716,"marketCap":3464055723},{"date":"2023-09-22","current":-7.030013,"twenty":-44.899071,"median":-9.139687,"eighty":-6.626664,"marketCap":3148700510},{"date":"2023-09-29","current":-7.084173,"twenty":-43.258448,"median":-8.969046,"eighty":-6.63229,"marketCap":3172958603},{"date":"2023-10-06","current":-6.770043,"twenty":-43.182301,"median":-8.962722,"eighty":-6.63229,"marketCap":3032261662},{"date":"2023-10-13","current":-6.640058,"twenty":-42.799835,"median":-8.879872,"eighty":-6.632854,"marketCap":2974042238},{"date":"2023-10-20","current":-6.585898,"twenty":-41.879148,"median":-8.833362,"eighty":-6.63229,"marketCap":2949784145},{"date":"2023-10-27","current":-5.744673,"twenty":-41.54687,"median":-8.828136,"eighty":-6.627642,"marketCap":2532544940},{"date":"2023-11-03","current":-6.307592,"twenty":-41.089988,"median":-8.814349,"eighty":-6.577372,"marketCap":2780708104},{"date":"2023-11-10","current":-6.063284,"twenty":-40.944616,"median":-8.784476,"eighty":-6.561892,"marketCap":2673004621},{"date":"2023-11-17","current":-6.52969,"twenty":-40.669448,"median":-8.739211,"eighty":-6.54185,"marketCap":2878620361},{"date":"2023-11-24","current":-6.363116,"twenty":-40.406395,"median":-8.730689,"eighty":-6.52969,"marketCap":2805186168},{"date":"2023-12-01","current":-7.040516,"twenty":-40.217757,"median":-8.682227,"eighty":-6.498996,"marketCap":3103818553},{"date":"2023-12-08","current":-7.706811,"twenty":-39.875096,"median":-8.634431,"eighty":-6.514302,"marketCap":3397555324},{"date":"2023-12-15","current":-8.47305,"twenty":-39.219193,"median":-8.577565,"eighty":-6.52969,"marketCap":3735352612},{"date":"2023-12-22","current":-8.151008,"twenty":-38.909413,"median":-8.556983,"eighty":-6.537797,"marketCap":3593379839},{"date":"2023-12-29","current":-7.973329,"twenty":-38.904221,"median":-8.545029,"eighty":-6.549957,"marketCap":3515050033},{"date":"2024-01-05","current":-10.327571,"twenty":-38.87307,"median":-8.539689,"eighty":-6.554837,"marketCap":4552919959},{"date":"2024-01-12","current":-8.994981,"twenty":-38.670588,"median":-8.566392,"eighty":-6.561892,"marketCap":3965446416},{"date":"2024-01-19","current":-7.340349,"twenty":-38.417918,"median":-8.545029,"eighty":-6.568683,"marketCap":3236000100},{"date":"2024-01-26","current":-7.384768,"twenty":-38.075256,"median":-8.515143,"eighty":-6.576603,"marketCap":3255582551},{"date":"2024-02-02","current":-7.740126,"twenty":-37.452235,"median":-8.493739,"eighty":-6.581705,"marketCap":3412242163},{"date":"2024-02-09","current":-8.328686,"twenty":-36.817099,"median":-8.461032,"eighty":-6.59037,"marketCap":3671709645},{"date":"2024-02-16","current":-7.940407,"twenty":-36.716724,"median":-8.446617,"eighty":-6.605659,"marketCap":3534632484},{"date":"2024-02-23","current":-6.82963,"twenty":-35.97429,"median":-8.423056,"eighty":-6.619876,"marketCap":3040175586},{"date":"2024-03-01","current":-6.983623,"twenty":-33.212228,"median":-8.401168,"eighty":-6.626057,"marketCap":3108725075},{"date":"2024-03-08","current":-6.716308,"twenty":-31.080442,"median":-8.375934,"eighty":-6.629832,"marketCap":2989730814},{"date":"2024-03-15","current":-6.215091,"twenty":-24.714963,"median":-8.354052,"eighty":-6.626057,"marketCap":2766616574},{"date":"2024-03-22","current":-6.538097,"twenty":-23.886263,"median":-8.352373,"eighty":-6.588134,"marketCap":2910401307},{"date":"2024-03-28","current":-6.927933,"twenty":-23.199939,"median":-8.328686,"eighty":-6.575066,"marketCap":3083934604},{"date":"2024-04-05","current":-6.571512,"twenty":-23.126926,"median":-8.299973,"eighty":-6.571512,"marketCap":2925275589},{"date":"2024-04-12","current":-6.738584,"twenty":-23.03566,"median":-8.277997,"eighty":-6.575066,"marketCap":2999647003},{"date":"2024-04-19","current":-6.070295,"twenty":-22.780114,"median":-8.26054,"eighty":-6.55809,"marketCap":2702161349},{"date":"2024-04-26","current":-5.483357,"twenty":-22.469808,"median":-8.256635,"eighty":-6.52969,"marketCap":2528628052},{"date":"2024-05-03","current":-6.044485,"twenty":-22.415048,"median":-8.202879,"eighty":-6.485222,"marketCap":2787389971},{"date":"2024-05-10","current":-5.827837,"twenty":-22.104742,"median":-8.189863,"eighty":-6.453993,"marketCap":2687483521},{"date":"2024-05-17","current":-6.29363,"twenty":-21.867449,"median":-8.1722,"eighty":-6.452756,"marketCap":2902282389},{"date":"2024-05-24","current":-5.990323,"twenty":-21.757929,"median":-8.156548,"eighty":-6.429171,"marketCap":2762413359},{"date":"2024-05-31","current":-6.488614,"twenty":-21.714121,"median":-8.140359,"eighty":-6.412192,"marketCap":2992198195},{"date":"2024-06-07","current":-6.163641,"twenty":-21.454924,"median":-8.126297,"eighty":-6.39906,"marketCap":2842338519},{"date":"2024-06-14","current":-5.654518,"twenty":-21.26144,"median":-8.105647,"eighty":-6.378546,"marketCap":2607558360},{"date":"2024-06-21","current":-5.329546,"twenty":-21.115413,"median":-8.095949,"eighty":-6.371915,"marketCap":2457698684},{"date":"2024-06-28","current":-5.448702,"twenty":-21.057002,"median":-8.088452,"eighty":-6.364076,"marketCap":2512647232},{"date":"2024-07-05","current":-5.481199,"twenty":-20.962085,"median":-8.073807,"eighty":-6.363116,"marketCap":2527633200},{"date":"2024-07-12","current":-7.647681,"twenty":-20.808758,"median":-8.062114,"eighty":-6.35684,"marketCap":3526697706},{"date":"2024-07-15","current":-8.936738,"twenty":-20.772251,"median":-8.065655,"eighty":-6.359154,"marketCap":4121141087},{"date":"2024-08-02","current":-6.591599,"twenty":-20.735745,"median":-8.062114,"eighty":-6.361469,"marketCap":3082231659},{"date":"2024-08-09","current":-6.212771,"twenty":-20.644478,"median":-8.055775,"eighty":-6.349896,"marketCap":2905091909},{"date":"2024-08-16","current":-6.310184,"twenty":-20.534958,"median":-8.04563,"eighty":-6.330958,"marketCap":2950642130},{"date":"2024-08-23","current":-6.299361,"twenty":-20.461945,"median":-8.025623,"eighty":-6.319878,"marketCap":2945580994},{"date":"2024-08-30","current":-6.234419,"twenty":-20.407185,"median":-8.000284,"eighty":-6.315334,"marketCap":2915214180},{"date":"2024-09-06","current":-5.877238,"twenty":-20.304967,"median":-7.973329,"eighty":-6.305946,"marketCap":2748196701},{"date":"2024-09-13","current":-6.277713,"twenty":-20.162591,"median":-7.96591,"eighty":-6.288317,"marketCap":2935458723},{"date":"2024-09-20","current":-6.418421,"twenty":-20.060372,"median":-7.957559,"eighty":-6.288317,"marketCap":3001253487},{"date":"2024-09-27","current":-6.277713,"twenty":-19.939901,"median":-7.940232,"eighty":-6.282798,"marketCap":2935458723},{"date":"2024-10-04","current":-5.94218,"twenty":-19.812128,"median":-7.925515,"eighty":-6.277713,"marketCap":2778563515},{"date":"2024-10-11","current":-5.855591,"twenty":-19.757368,"median":-7.890688,"eighty":-6.275075,"marketCap":2738074429},{"date":"2024-10-18","current":-5.779826,"twenty":-19.604041,"median":-7.874914,"eighty":-6.249289,"marketCap":2702646479},{"date":"2024-10-25","current":-6.903166,"twenty":-19.509123,"median":-7.856513,"eighty":-6.234419,"marketCap":3289738224},{"date":"2024-10-31","current":-5.720949,"twenty":-19.330241,"median":-7.837597,"eighty":-6.225457,"marketCap":2726346911},{"date":"2024-11-08","current":-5.366078,"twenty":-19.214963,"median":-7.81786,"eighty":-6.215107,"marketCap":2557231407},{"date":"2024-11-15","current":-5.215527,"twenty":-19.194978,"median":-7.813593,"eighty":-6.194809,"marketCap":2485485436},{"date":"2024-11-22","current":-5.419847,"twenty":-19.129454,"median":-7.806755,"eighty":-6.18452,"marketCap":2582854968},{"date":"2024-11-29","current":-5.624166,"twenty":-19.078345,"median":-7.793153,"eighty":-6.173173,"marketCap":2680224501},{"date":"2024-12-06","current":-5.366078,"twenty":-19.04914,"median":-7.77139,"eighty":-6.165525,"marketCap":2557231407},{"date":"2024-12-13","current":-5.301556,"twenty":-19.005678,"median":-7.740126,"eighty":-6.148578,"marketCap":2526483134},{"date":"2024-12-20","current":-5.086483,"twenty":-18.806891,"median":-7.740126,"eighty":-6.135094,"marketCap":2423988889},{"date":"2024-12-27","current":-6.60275,"twenty":-18.519795,"median":-7.73424,"eighty":-6.126928,"marketCap":3146573315},{"date":"2025-01-03","current":-5.95753,"twenty":-18.27155,"median":-7.733327,"eighty":-6.119422,"marketCap":2839090580},{"date":"2025-01-10","current":-6.151096,"twenty":-18.008702,"median":-7.718907,"eighty":-6.12483,"marketCap":2931335401},{"date":"2025-01-17","current":-5.656427,"twenty":-17.782361,"median":-7.706811,"eighty":-6.114183,"marketCap":2695598638},{"date":"2025-01-24","current":-5.559644,"twenty":-17.643636,"median":-7.698456,"eighty":-6.101404,"marketCap":2649476228},{"date":"2025-01-31","current":-5.591905,"twenty":-17.161749,"median":-7.684601,"eighty":-6.073086,"marketCap":2664850364},{"date":"2025-02-07","current":-5.387586,"twenty":-16.862395,"median":-7.658273,"eighty":-6.067894,"marketCap":2567480832},{"date":"2025-02-14","current":-5.544496,"twenty":-16.760176,"median":-7.633672,"eighty":-6.045629,"marketCap":2649476228},{"date":"2025-02-21","current":-5.716086,"twenty":-16.679862,"median":-7.625305,"eighty":-6.03712,"marketCap":2731471623},{"date":"2025-02-28","current":-5.493616,"twenty":-16.639705,"median":-7.588646,"eighty":-6.032646,"marketCap":2625162796},{"date":"2025-03-07","current":-5.001479,"twenty":-16.61415,"median":-7.583552,"eighty":-6.007122,"marketCap":2389991962},{"date":"2025-03-14","current":-4.749689,"twenty":-16.570342,"median":-7.57296,"eighty":-5.978981,"marketCap":2269672001},{"date":"2025-03-21","current":-5.09304,"twenty":-16.530185,"median":-7.556227,"eighty":-5.960226,"marketCap":2433744676},{"date":"2025-03-28","current":-5.173155,"twenty":-16.490028,"median":-7.53912,"eighty":-5.943572,"marketCap":2472028300},{"date":"2025-04-04","current":-4.566568,"twenty":-16.022744,"median":-7.511156,"eighty":-5.924863,"marketCap":2182166574},{"date":"2025-04-11","current":-4.314777,"twenty":-15.372926,"median":-7.506624,"eighty":-5.898215,"marketCap":2061846613},{"date":"2025-04-17","current":-4.223217,"twenty":-15.332769,"median":-7.494521,"eighty":-5.880175,"marketCap":2018093900},{"date":"2025-04-25","current":-4.592053,"twenty":-15.248804,"median":-7.479544,"eighty":-5.862831,"marketCap":2165759307},{"date":"2025-05-02","current":-4.645552,"twenty":-15.183092,"median":-7.441631,"eighty":-5.857677,"marketCap":2190991029},{"date":"2025-05-09","current":-4.728508,"twenty":-15.06262,"median":-7.426257,"eighty":-5.845273,"marketCap":2230115869},{"date":"2025-05-16","current":-5.048483,"twenty":-14.916593,"median":-7.409135,"eighty":-5.829267,"marketCap":2381025965},{"date":"2025-05-23","current":-4.704807,"twenty":-14.84358,"median":-7.387471,"eighty":-5.812297,"marketCap":2218937343},{"date":"2025-05-30","current":-4.811465,"twenty":-14.78517,"median":-7.386119,"eighty":-5.796766,"marketCap":2269240708},{"date":"2025-06-06","current":-4.716657,"twenty":-14.748663,"median":-7.384768,"eighty":-5.779826,"marketCap":2224526606},{"date":"2025-06-13","current":-5.321053,"twenty":-14.73041,"median":-7.344786,"eighty":-5.75321,"marketCap":2509579010},{"date":"2025-06-20","current":-5.190693,"twenty":-14.628192,"median":-7.294028,"eighty":-5.740248,"marketCap":2448097119},{"date":"2025-06-27","current":-9.065937,"twenty":-14.485816,"median":-7.286766,"eighty":-5.727461,"marketCap":4275786064},{"date":"2025-07-03","current":-8.319331,"twenty":-14.420958,"median":-7.295929,"eighty":-5.733554,"marketCap":3923662506},{"date":"2025-07-11","current":-10.772466,"twenty":-14.323322,"median":-7.355892,"eighty":-5.739319,"marketCap":5080639912},{"date":"2025-07-18","current":-16.117222,"twenty":-14.323322,"median":-7.384768,"eighty":-5.743275,"marketCap":7601397448},{"date":"2025-07-25","current":-15.235055,"twenty":-14.737711,"median":-7.387471,"eighty":-5.745899,"marketCap":7059238954},{"date":"2025-08-01","current":-10.505531,"twenty":-14.653746,"median":-7.409135,"eighty":-5.750613,"marketCap":4867790378},{"date":"2025-08-08","current":-11.287338,"twenty":-14.515021,"median":-7.418916,"eighty":-5.762913,"marketCap":5230044545},{"date":"2025-08-15","current":-11.104102,"twenty":-14.420958,"median":-7.440293,"eighty":-5.772583,"marketCap":5145141225},{"date":"2025-08-22","current":-9.613783,"twenty":-14.378246,"median":-7.472055,"eighty":-5.774717,"marketCap":4454594218},{"date":"2025-08-29","current":-9.894744,"twenty":-14.310694,"median":-7.488098,"eighty":-5.777782,"marketCap":4584779309},{"date":"2025-09-05","current":-9.345036,"twenty":-14.201065,"median":-7.495792,"eighty":-5.780685,"marketCap":4330069348},{"date":"2025-09-12","current":-10.810924,"twenty":-14.085368,"median":-7.506773,"eighty":-5.783597,"marketCap":5009295912},{"date":"2025-09-19","current":-14.817685,"twenty":-14.085368,"median":-7.530307,"eighty":-5.79011,"marketCap":6865848521},{"date":"2025-09-26","current":-15.269667,"twenty":-14.432842,"median":-7.545231,"eighty":-5.796441,"marketCap":7075276712},{"date":"2025-10-03","current":-17.468499,"twenty":-14.770567,"median":-7.560784,"eighty":-5.802341,"marketCap":8094116559},{"date":"2025-10-10","current":-18.311385,"twenty":-14.901991,"median":-7.575598,"eighty":-5.811299,"marketCap":8484671833},{"date":"2025-10-17","current":-18.885525,"twenty":-15.172229,"median":-7.584657,"eighty":-5.812234,"marketCap":8750702238},{"date":"2025-10-24","current":-18.455862,"twenty":-15.265703,"median":-7.601795,"eighty":-5.812297,"marketCap":8297884528},{"date":"2025-10-31","current":-21.117749,"twenty":-15.471832,"median":-7.625776,"eighty":-5.81427,"marketCap":9494687947},{"date":"2025-11-07","current":-21.264865,"twenty":-16.408174,"median":-7.64237,"eighty":-5.819867,"marketCap":9560832068},{"date":"2025-11-14","current":-18.148693,"twenty":-16.533647,"median":-7.669105,"eighty":-5.82543,"marketCap":8159779319},{"date":"2025-11-21","current":-15.674479,"twenty":-16.61415,"median":-7.690154,"eighty":-5.830698,"marketCap":7047355461},{"date":"2025-11-28","current":-16.155948,"twenty":-16.547782,"median":-7.697081,"eighty":-5.833559,"marketCap":7263827131},{"date":"2025-12-05","current":-17.346245,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7798993203},{"date":"2025-12-12","current":-17.105511,"twenty":-16.460823,"median":-7.697081,"eighty":-5.833559,"marketCap":7690757368},{"date":"2025-12-19","current":-14.73829,"twenty":-16.289689,"median":-7.697081,"eighty":-5.833559,"marketCap":6626438326},{"date":"2025-12-26","current":-14.952276,"twenty":-15.829619,"median":-7.697081,"eighty":-5.833559,"marketCap":6722647957},{"date":"2026-01-02","current":-13.935842,"twenty":-15.515941,"median":-7.697081,"eighty":-5.833559,"marketCap":6265652211},{"date":"2026-01-09","current":-14.564426,"twenty":-15.342305,"median":-7.697081,"eighty":-5.833559,"marketCap":6548268001},{"date":"2026-01-16","current":-13.882346,"twenty":-15.239534,"median":-7.697081,"eighty":-5.833559,"marketCap":6241599803},{"date":"2026-01-23","current":-14.444059,"twenty":-15.123691,"median":-7.697081,"eighty":-5.833559,"marketCap":6494150084},{"date":"2026-01-30","current":-13.180204,"twenty":-14.935412,"median":-7.697081,"eighty":-5.833559,"marketCap":5925911952},{"date":"2026-02-06","current":-10.378324,"twenty":-14.786493,"median":-7.697081,"eighty":-5.833559,"marketCap":4666167097},{"date":"2026-02-13","current":-10.732499,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4669173648},{"date":"2026-02-20","current":-9.910112,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4311394083},{"date":"2026-02-27","current":-10.034506,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4365512001},{"date":"2026-03-06","current":-9.743861,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4239066810},{"date":"2026-03-13","current":-9.7157,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4226815172},{"date":"2026-03-20","current":-9.701619,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4220689353},{"date":"2026-03-27","current":-9.152471,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3981782408},{"date":"2026-04-02","current":-8.74413,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3804133654},{"date":"2026-04-10","current":-8.701888,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":3785756197},{"date":"2026-04-16","current":-10.095879,"twenty":-14.629721,"median":-7.697081,"eighty":-5.833559,"marketCap":4392212287}],"updateTime":1776461691057},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20231122","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004363-QS","pdf_url":"","pub_time":1759291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Kevin Hettrich拟减持9800股,总价约为14.3万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004363/0001958244-25-004363-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Kevin Hettrich拟减持9800股,总价约为14.3万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Kevin Hettrich proposes to sell 9800 Shares, with a total value of approximately $143K.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004363/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7DKz9vjxnx7H5aQR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-10-01 12:00","pubTimestamp":1759291200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20165927","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004326-QS","pdf_url":"","pub_time":1757649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Jeffrey Straubel 拟减持157180股,总价约156万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004326/0001958244-25-004326-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Jeffrey Straubel 拟减持157180股,总价约156万美元","gpt_en_title":"Form 144 | QuantumScape's Director Jeffrey Straubel proposes to sell 157180 shares, with a total value of approximately $1.563 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1494727/000195824425004326/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBrwT7GaDw5TzHcCb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-12 12:00","pubTimestamp":1757649600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20165926","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004327-QS","pdf_url":"","pub_time":1757649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Kevin Hettrich拟减持9800股,总价约9.75万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004327/0001958244-25-004327-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Kevin Hettrich拟减持9800股,总价约9.75万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Kevin Hettrich proposes to sell 9800 Shares, with a total value of approximately $97,510.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004327/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBbdni2R9iYozxt3v","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-12 12:00","pubTimestamp":1757649600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20164440","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725007035-QS","pdf_url":"","pub_time":1757649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QUANTUMSCAPE高管 Michael Mccarthy 拟减持38035股,总价约34.73万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725007035/0001950047-25-007035-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QUANTUMSCAPE高管 Michael Mccarthy 拟减持38035股,总价约34.73万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Michael McCarthy proposes to sell 38,035 Shares, with a total value of approximately $347,267.16.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725007035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFx9LQv15PwdMEpMn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-12 12:00","pubTimestamp":1757649600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20130875","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425004305-QS","pdf_url":"","pub_time":1756958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004305/0001958244-25-004305-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004305/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBff7UxbqPS3KdPE4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-04 12:00","pubTimestamp":1756958400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20009243","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325005321-QS","pdf_url":"","pub_time":1755576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corp高管 Singh Mohit拟减持23598股,总价约20.4万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195917325005321/0001959173-25-005321-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corp高管 Singh Mohit拟减持23598股,总价约20.4万美元","gpt_en_title":"Form 144 | QuantumScape Corp Officer Singh Mohit proposes to sell 23,598 Shares, with a total value of approximately $204,165.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195917325005321/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5yePT5sTGsu8Y7de","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-08-19 12:00","pubTimestamp":1755576000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004727","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000037-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Michael O. McCarthy III 拟减持45371股,总价约40.97万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000037/0001811414-25-000037-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Michael O. McCarthy III 拟减持45371股,总价约40.97万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Michael O. McCarthy III proposes to sell 45,371 shares, with a total value of approximately $409,700.13.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000037/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ5mC8N4wSTg24VJG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004725","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000039-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape 高管 Singh Mohit 拟减持47727股,总价约43万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000039/0001811414-25-000039-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape 高管 Singh Mohit 拟减持47727股,总价约43万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Singh Mohit proposes to sell 47,727 shares, with a total market value of approximately $430,974.81.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGndq1P2keXcfXbg4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004724","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000038-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corp高管Sivaram Srinivasan拟减持10万股,总价约90.46万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000038/0001811414-25-000038-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corp高管Sivaram Srinivasan拟减持10万股,总价约90.46万美元","gpt_en_title":"Form 144 | QuantumScape Corp's Officer Sivaram Srinivasan proposes to sell 100,178 shares, with a total value of approximately $904,607.34.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1587067/000181141425000038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEz3uKTo6gMpkkU4E","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004722","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000036-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管Kevin Hettrich拟减持46837股,总价约423千美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000036/0001811414-25-000036-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管Kevin Hettrich拟减持46837股,总价约423千美元","gpt_en_title":"Form 144 | QuantumScape's Officer Kevin Hettrich proposes to sell 46837 shares, with a total value of approximately $423K.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000036/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE88FVZgq3CW6FWpRn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20004721","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000035-QS","pdf_url":"","pub_time":1755489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Timothy Holme 拟减持47,727股,总价约43万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000035/0001811414-25-000035-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Timothy Holme 拟减持47,727股,总价约43万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Timothy Holme proposes to sell 47,727 Shares, with a total value of approximately $430,974.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2qeDmnEjbUNTGxf6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-08-18 12:00","pubTimestamp":1755489600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19913487","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195824425004205-QS","pdf_url":"","pub_time":1753416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape董事 Friedrich Prinz 拟减持100万股,总市值约1263万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004205/0001958244-25-004205-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape董事 Friedrich Prinz 拟减持100万股,总市值约1263万美元","gpt_en_title":"Form 144 | QuantumScape's Director Friedrich Prinz proposes to sell 1,000,000 shares, with a total value of approximately $12.63 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195824425004205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6j3t5bQAicXQj3VJ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-07-25 12:00","pubTimestamp":1753416000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19913329","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025098777-QS","pdf_url":"","pub_time":1753416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"QS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/0000950170-25-098777-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-20250630.htm","primary":true,"translateUrl":"","linkName":"qs-20250630.htm","type":"10-Q","id":"NTFILE9xDgKuPnS1J19QUD","market":"us","size":2702639},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex10_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex10_1.htm","type":"EX-10.1","id":"NTFILEnEprQn5Z2125VMas","market":"us","size":74747},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex10_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex10_2.htm","type":"EX-10.2","id":"NTFILE2F35ibjxMjownMtw","market":"us","size":53446},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex10_3.htm","primary":false,"translateUrl":"","linkName":"qs-ex10_3.htm","type":"EX-10.3","id":"NTFILEEfVuuDzqN7Fe3LMc","market":"us","size":48992},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex31_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex31_1.htm","type":"EX-31.1","id":"NTFILEDTHm6VVHyA6Nz9Dd","market":"us","size":16106},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex31_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex31_2.htm","type":"EX-31.2","id":"NTFILE4kRzgQWJXhvXt6jV","market":"us","size":16095},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex32_1.htm","primary":false,"translateUrl":"","linkName":"qs-ex32_1.htm","type":"EX-32.1","id":"NTFILE9cu9KZq5BwKmiDX4","market":"us","size":9808},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/qs-ex32_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex32_2.htm","type":"EX-32.2","id":"NTFILE8n2agRw2z4nAMWnK","market":"us","size":9818},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/img202265026_0.jpg","primary":false,"translateUrl":"","linkName":"img202265026_0.jpg","type":"GRAPHIC","id":"NTFILEDXUzsjUrEueeGQQa","market":"us","size":39308},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025098777/img204112068_0.jpg","primary":false,"translateUrl":"","linkName":"img204112068_0.jpg","type":"GRAPHIC","id":"NTFILE7U4B5EdPcyeYVVZU","market":"us","size":20576}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-07-25 12:00","pubTimestamp":1753416000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19913273","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005192-QS","pdf_url":"","pub_time":1753416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape高管 Michael McCarthy拟减持50万股,总价约579.88万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725005192/0001950047-25-005192-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape高管 Michael McCarthy拟减持50万股,总价约579.88万美元","gpt_en_title":"Form 144 | QuantumScape's Officer Michael McCarthy proposes to sell 500,000 shares, with a total value of approximately $5.79 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177264/000195004725005192/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5jSjK86C6cqP2TNX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-07-25 12:00","pubTimestamp":1753416000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19913268","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725005193-QS","pdf_url":"","pub_time":1753416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape前董事 Juergen Leohold 拟减持144951股,总价约168万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725005193/0001950047-25-005193-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape前董事 Juergen Leohold 拟减持144951股,总价约168万美元","gpt_en_title":"Form 144 | QuantumScape's Former Director Juergen Leohold proposes to sell 144,951 shares, with a total value of approximately $1.68 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195004725005193/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5izRVV3Wn5N52Ebz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-07-25 12:00","pubTimestamp":1753416000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19905166","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025097898-QS","pdf_url":"","pub_time":1753243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/0000950170-25-097898-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/qs-ex99_1.htm","primary":true,"translateUrl":"","linkName":"qs-ex99_1.htm","type":"EX-99.1","id":"NTFILE3sfARibFVhmHniw4","market":"us","size":562823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/qs-20250723.htm","primary":false,"translateUrl":"","linkName":"qs-20250723.htm","type":"8-K","id":"NTFILEAzkxovRiTyG1G5vn","market":"us","size":54829},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/qs-ex99_2.htm","primary":false,"translateUrl":"","linkName":"qs-ex99_2.htm","type":"EX-99.2","id":"NTFILE69RQDNiYoYRSwF4p","market":"us","size":9737},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/img120573443_0.jpg","primary":false,"translateUrl":"","linkName":"img120573443_0.jpg","type":"GRAPHIC","id":"NTFILE83mpNNHVhXsotL1m","market":"us","size":40143},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/img120573443_1.jpg","primary":false,"translateUrl":"","linkName":"img120573443_1.jpg","type":"GRAPHIC","id":"NTFILEEFVrrkFa2u6meP94","market":"us","size":85672},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/img120573443_2.jpg","primary":false,"translateUrl":"","linkName":"img120573443_2.jpg","type":"GRAPHIC","id":"NTFILEEtC6PJZifqLMtwiL","market":"us","size":17184},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/img120573443_3.jpg","primary":false,"translateUrl":"","linkName":"img120573443_3.jpg","type":"GRAPHIC","id":"NTFILE7aydQNiACJoEYpKf","market":"us","size":79150},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/img120573443_4.jpg","primary":false,"translateUrl":"","linkName":"img120573443_4.jpg","type":"GRAPHIC","id":"NTFILE9Q2LinansTbAVgSg","market":"us","size":43819},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/img120573443_5.jpg","primary":false,"translateUrl":"","linkName":"img120573443_5.jpg","type":"GRAPHIC","id":"NTFILECiJauZpJuV8r3HZ9","market":"us","size":8196},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/img120573443_6.jpg","primary":false,"translateUrl":"","linkName":"img120573443_6.jpg","type":"GRAPHIC","id":"NTFILEHAFEMTPWYSVMwNVZ","market":"us","size":10460},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097898/img121496964_0.jpg","primary":false,"translateUrl":"","linkName":"img121496964_0.jpg","type":"GRAPHIC","id":"NTFILEH41WTvwdxq5kWuQT","market":"us","size":7014}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-23 12:00","pubTimestamp":1753243200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营业绩和财务状况;项目9.01:财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19905143","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025097892-QS","pdf_url":"","pub_time":1753243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097892/0000950170-25-097892-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097892/qs-ex10_1.htm","primary":true,"translateUrl":"","linkName":"qs-ex10_1.htm","type":"EX-10.1","id":"NTFILE12FY8by1eZguVxDV","market":"us","size":647435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097892/qs-20250717.htm","primary":false,"translateUrl":"","linkName":"qs-20250717.htm","type":"8-K","id":"NTFILECVjqAnaZWzjvrs8A","market":"us","size":54111},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097892/img202265026_0.jpg","primary":false,"translateUrl":"","linkName":"img202265026_0.jpg","type":"GRAPHIC","id":"NTFILEFrpPxaACUN37yYR8","market":"us","size":34460},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025097892/img202265026_1.jpg","primary":false,"translateUrl":"","linkName":"img202265026_1.jpg","type":"GRAPHIC","id":"NTFILEFtPbdxXtMjxPX1jZ","market":"us","size":3959}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-23 12:00","pubTimestamp":1753243200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:签订重大最终协议;项目9.01:财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19877777","market":"us","labels":[],"media":"sec.gov","original_id":"AN181141425000029-QS","pdf_url":"","pub_time":1752465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape前董事 Susan Huppertz拟减持50000股,总价约50万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000029/0001811414-25-000029-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape前董事 Susan Huppertz拟减持50000股,总价约50万美元","gpt_en_title":"Form 144 | QuantumScape's Former Director Susan Huppertz proposes to sell 50,000 Shares, with a total value of approximately $500,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000181141425000029/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9YAe37HHwJoVMZCw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-07-14 12:00","pubTimestamp":1752465600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19863247","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025094793-QS","pdf_url":"","pub_time":1752033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"QS","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025094793/0000950170-25-094793-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000095017025094793/qs-20250708.htm","primary":true,"translateUrl":"","linkName":"qs-20250708.htm","type":"8-K","id":"NTFILE7S4dhvr1zETKk654","market":"us","size":42511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-09 12:00","pubTimestamp":1752033600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"项目1.02:重大最终协议的终止","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19859210","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004497-QS","pdf_url":"","pub_time":1751947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"QS","title":"Form 144 | QuantumScape Corp高管 Mohit Singh拟减持465,000股,总价约381.93万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1811414/000195917325004497/0001959173-25-004497-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | QuantumScape Corp高管 Mohit Singh拟减持465,000股,总价约381.93万美元","gpt_en_title":"Form 144 | QuantumScape Corp's Officer Mohit Singh proposes to sell 465,000 Shares, with a total value of approximately $3.82 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1811414/000195917325004497/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAmRMfdAoBehKwLxc","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-07-08 12:00","pubTimestamp":1751947200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":338,"code":"91000000","status":"200"}]}}