美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子之歌

6.70

-0.1100-1.62%

盘后：6.70-0.0006-0.01%19:11 EDT

成交量：18.68万

成交额：126.53万

市值：3.42亿

市盈率：6.52

高：7.03

开：6.89

低：6.58

收：6.81

数据加载中...

总览公司新闻资讯公告

量子之歌下跌6.02%，报2.03美元/股

量子之歌盘中异动股价大跌7.41%报2.00美元

量子之歌下跌5.05%，报2.07美元/股

量子之歌盘中异动临近收盘股价大跌5.05%报2.07美元

量子之歌盘中异动临近收盘股价大涨5.37%报2.16美元

量子之歌上涨3.41%，报2.12美元/股

量子之歌盘中异动早盘大幅下跌6.25%报1.95美元

量子之歌盘中异动股价大涨5.30%

量子之歌上涨10.05%，报2.08美元/股

量子之歌盘中异动早盘急速上涨5.56%报2.00美元

量子之歌盘中异动快速拉升5.15%报2.04美元

量子之歌盘中异动早盘股价大跌5.31%报1.96美元

量子之歌盘中异动股价大涨6.34%

量子之歌盘中异动早盘股价大跌5.53%报2.22美元

量子之歌盘中异动早盘股价大跌7.57%

量子之歌(QSG.US)荣获“最具投资价值中概股”奖

量子之歌盘中异动早盘股价大跌5.78%

量子之歌盘中异动股价大跌5.00%报2.85美元

量子之歌盘中异动急速跳水5.33%

量子之歌盘中异动快速下挫7.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QSG/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":6.7,"timestamp":1746820800000,"preClose":6.81,"halted":0,"volume":186845,"hourTrading":{"tag":"盘后","latestPrice":6.6994,"preClose":6.7,"latestTime":"19:11 EDT","volume":215,"amount":1439.32,"timestamp":1746832313730},"delay":0,"floatShares":13237133,"shares":51113003,"eps":1.027123,"marketStatus":"休市中","change":-0.11,"latestTime":"05-09 16:00:00 EDT","open":6.885,"high":7.03,"low":6.5801,"amount":1265307.538842,"amplitude":0.066065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.027123,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":6.81,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.81,"latestTime":"09:29 EDT","volume":957,"amount":6629.843639,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":6.6994,"preClose":6.7,"latestTime":"19:11 EDT","volume":215,"amount":1439.32,"timestamp":1746832313730},"volumeRatio":0.4748323238499273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13237133,"roa":"21.21%","roe":"81.72%","lyrEps":0.964598,"volumeRatio":0.4748323238499273,"shares":51113003,"dividePrice":0,"high":7.03,"amplitude":0.066065,"preClose":6.81,"low":6.5801,"week52Low":1.47,"pbRate":"3.74","psRate":"0.71","week52High":7.96,"institutionHeld":0,"latestPrice":6.7,"eps":1.027123,"divideRate":0,"volume":186845,"delay":0,"ttmEps":1.027123,"open":6.885,"prevYearClose":2.16,"prevWeekClose":6.23,"prevMonthClose":6.17,"prevQuarterClose":4.02,"fiveDayClose":6.23,"twentyDayClose":4.09,"sixtyDayClose":2.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500717629","title":"量子之歌下跌6.02%，报2.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500717629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500717629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:51","pubTimestamp":1735836665,"startTime":"0","endTime":"0","summary":"1月3日，量子之歌(QSG)盘中下跌6.02%，截至00:51，报2.03美元/股，成交12.63万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03005147067995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2500971457","title":"量子之歌盘中异动 股价大跌7.41%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:51","pubTimestamp":1735836663,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时51分，量子之歌股票出现异动，股价大幅下挫7.41%。截至发稿，该股报2.00美元/股，成交量5.9015万股，换手率0.12%，振幅10.19%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体涨幅为0.07%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300510398591a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300510398591a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"2500640875","title":"量子之歌下跌5.05%，报2.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640875?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 04:42","pubTimestamp":1735677726,"startTime":"0","endTime":"0","summary":"1月1日，量子之歌(QSG)盘中下跌5.05%，截至04:42，报2.07美元/股，成交16.69万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01044247014998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2500162969","title":"量子之歌盘中异动 临近收盘股价大跌5.05%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162969?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 04:41","pubTimestamp":1735677717,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时41分，量子之歌股票出现波动，股价急速下挫5.05%。截至发稿，该股报2.07美元/股，成交量7.4376万股，换手率0.15%，振幅8.72%。量子之歌股票所在的教育服务行业中，整体涨幅为0.23%。其相关个股中，童程童美、Visionary Holdings Inc.、金太阳健康科技涨幅较大，Genius Group Limited、Visionary Holdings Inc.、安博教育较为活跃，换手率分别为21.94%、7.71%、6.23%，振幅较大的相关个股有安博教育、华夏博雅、童程童美，振幅分别为39.53%、24.20%、22.79%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010441579856db28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010441579856db28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2495503139","title":"量子之歌盘中异动 临近收盘股价大涨5.37%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503139?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 04:58","pubTimestamp":1735592291,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日04时58分，量子之歌股票出现异动，股价急速上涨5.37%。截至发稿，该股报2.16美元/股，成交量8.2088万股，换手率0.16%，振幅9.66%。最近的财报数据显示，该股实现营业收入1.13亿美元，净利润11.26百万美元，每股收益0.22美元，毛利94.31百万美元，市盈率2.10倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.13%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231045811a20f7bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231045811a20f7bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2495777255","title":"量子之歌上涨3.41%，报2.12美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495777255","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495777255?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 04:00","pubTimestamp":1735588839,"startTime":"0","endTime":"0","summary":"12月31日，量子之歌(QSG)盘中上涨3.41%，截至04:00，报2.12美元/股，成交14.51万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31040046965256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2494247386","title":"量子之歌盘中异动 早盘大幅下跌6.25%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494247386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494247386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时40分，量子之歌股票出现异动，股价大幅下跌6.25%。截至发稿，该股报1.95美元/股，成交量9458股，换手率0.02%，振幅2.40%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.31%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272240069851d524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272240069851d524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2494988348","title":"量子之歌盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494988348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494988348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 01:11","pubTimestamp":1735233105,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时11分，量子之歌股票出现波动，股价大幅上涨5.30%。截至发稿，该股报2.13美元/股，成交量2.538万股，换手率0.05%，振幅4.95%。量子之歌股票所在的教育服务行业中，整体涨幅为0.27%。其相关个股中，Visionary Holdings Inc.、博实乐、华夏博雅涨幅较大，华富教育、Visionary Holdings Inc.、童程童美较为活跃，换手率分别为148.53%、32.44%、13.29%，振幅较大的相关个股有华夏博雅、华富教育、Visionary Holdings Inc.，振幅分别为40.43%、21.26%、19.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270111459850659c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270111459850659c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2494039758","title":"量子之歌上涨10.05%，报2.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494039758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494039758?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:29","pubTimestamp":1735057797,"startTime":"0","endTime":"0","summary":"12月25日，量子之歌(QSG)盘中上涨10.05%，截至00:29，报2.08美元/股，成交17.99万美元。财务数据显示，截至2024年09月30日，量子之歌收入总额8.1亿人民币，同比减少6.76%；归母净利润8068.8万人民币，同比增长21.01%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25002946775624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2493033701","title":"量子之歌盘中异动 早盘急速上涨5.56%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:40","pubTimestamp":1735054840,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时40分，量子之歌股票出现异动，股价大幅拉升5.56%。截至发稿，该股报2.00美元/股，成交量6.8271万股，换手率0.13%，振幅5.81%。量子之歌股票所在的教育服务行业中，整体涨幅为0.56%。其相关个股中，安博教育、Mynd Ai Inc、博实乐涨幅较大，丽翔教育、Genius Group Limited、安博教育较为活跃，换手率分别为8.66%、3.20%、1.35%，振幅较大的相关个股有华夏博雅、博实乐、安博教育，振幅分别为18.92%、17.13%、17.01%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423404095eb325e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423404095eb325e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2492244178","title":"量子之歌盘中异动 快速拉升5.15%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492244178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492244178?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:33","pubTimestamp":1734705196,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时33分，量子之歌股票出现异动，股价快速拉升5.15%。截至发稿，该股报2.04美元/股，成交量2911股，换手率0.01%，振幅0.01%。量子之歌股票所在的教育服务行业中，整体跌幅为0.14%。其相关个股中，Genius Group Limited、量子之歌、Afya Limited涨幅较大，Genius Group Limited、丽翔教育、Visionary Holdings Inc.较为活跃，换手率分别为1.40%、0.23%、0.23%，振幅较大的相关个股有丽翔教育、Genius Group Limited、华夏博雅，振幅分别为7.39%、3.09%、2.13%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022331795ea9c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022331795ea9c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2492172348","title":"量子之歌盘中异动 早盘股价大跌5.31%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:03","pubTimestamp":1734620629,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时03分，量子之歌股票出现波动，股价快速跳水5.31%。截至发稿，该股报1.96美元/股，成交量5.9808万股，换手率0.12%，振幅8.45%。最近的财报数据显示，该股实现营业收入1.13亿美元，净利润11.26百万美元，每股收益0.22美元，毛利94.31百万美元，市盈率1.96倍。量子之歌股票所在的教育服务行业中，整体涨幅为0.44%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923034995ea7b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923034995ea7b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2492218423","title":"量子之歌盘中异动 股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218423?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532461,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，量子之歌股票出现波动，股价急速拉升6.34%。截至发稿，该股报2.27美元/股，成交量1.2761万股，换手率0.02%，振幅7.04%。量子之歌股票所在的教育服务行业中，整体涨幅为0.12%。其相关个股中，Visionary Holdings Inc.、量子之歌、Mynd Ai Inc涨幅较大，Visionary Holdings Inc.、Genius Group Limited、一起教育科技较为活跃，换手率分别为10.18%、0.57%、0.05%，振幅较大的相关个股有Visionary Holdings Inc.、量子之歌、一起教育科技，振幅分别为23.14%、9.15%、5.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223422ab820755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223422ab820755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2492966074","title":"量子之歌盘中异动 早盘股价大跌5.53%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:56","pubTimestamp":1734447409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时56分，量子之歌股票出现异动，股价快速下挫5.53%。截至发稿，该股报2.22美元/股，成交量9398股，换手率0.02%，振幅1.28%。最近的财报数据显示，该股实现营业收入1.13亿美元，净利润11.26百万美元，每股收益0.22美元，毛利94.31百万美元，市盈率2.20倍。量子之歌股票所在的教育服务行业中，整体跌幅为0.41%。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225650984c90dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225650984c90dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2491325697","title":"量子之歌盘中异动 早盘股价大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，量子之歌股票出现波动，股价大幅跳水7.57%。截至发稿，该股报2.32美元/股，成交量1.8263万股，换手率0.04%，振幅6.77%。量子之歌股票所在的教育服务行业中，整体跌幅为0.33%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223602a1f344c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223602a1f344c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2491355013","title":"量子之歌(QSG.US)荣获“最具投资价值中概股”奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355013?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 18:13","pubTimestamp":1734171213,"startTime":"0","endTime":"0","summary":"近日，第九届智通财经资本市场年会暨上市公司颁奖典礼在深圳举办，量子之歌荣获“最具投资价值中概股”奖。量子之歌集团CFO谢东参加了上市公司路演，详细阐述了量子之歌的业务布局和投资价值。“最具投资价值中概股”奖项，其主要表彰商业模式卓越、经营情况优良，不仅能够给投资者带来持续价值回报，更给这个社会提供了更美好的产品或服务，且在社会责任方面作出优异贡献的美股上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QSG","TTTN","BK4204"],"gpt_icon":0},{"id":"2491988374","title":"量子之歌盘中异动 早盘股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491988374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491988374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:26","pubTimestamp":1734103618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时26分，量子之歌股票出现异动，股价急速下挫5.78%。截至发稿，该股报2.61美元/股，成交量4.1927万股，换手率0.08%，振幅2.85%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.50%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232658ab75a6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232658ab75a6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2490017275","title":"量子之歌盘中异动 股价大跌5.00%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017275?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:06","pubTimestamp":1733843170,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时06分，量子之歌股票出现异动，股价大幅跳水5.00%。截至发稿，该股报2.85美元/股，成交量2149股，换手率0.00%，振幅3.17%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.85%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。从地理上看，该公司的所有收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230610a1e3a837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230610a1e3a837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2489256402","title":"量子之歌盘中异动 急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489256402?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 01:14","pubTimestamp":1733505281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时14分，量子之歌股票出现波动，股价快速跳水5.33%。截至发稿，该股报2.76美元/股，成交量3.1931万股，换手率0.06%，振幅7.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.61%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011441971c2bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011441971c2bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2489506044","title":"量子之歌盘中异动 快速下挫7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489506044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489506044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:53","pubTimestamp":1733410425,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时53分，量子之歌股票出现波动，股价大幅下挫7.11%。截至发稿，该股报2.86美元/股，成交量1.363万股，换手率0.03%，振幅7.47%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.16%。量子之歌公司简介：量子之歌集团有限公司是中国成人学习市场的个人兴趣课程在线学习服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225345971be28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225345971be28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-06-06","symbol":"QSG","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-05-09","current":6.015974,"percent":0.824275,"low":-51.861664,"twenty":-9.548093,"median":2.198603,"eighty":5.483857,"high":31.227453,"avg":-1.077332,"sd":11.145473,"marketCap":348079550},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182},{"date":"2025-04-17","current":3.475218,"twenty":-9.618022,"median":2.154257,"eighty":5.372305,"marketCap":199340711},{"date":"2025-04-25","current":4.351239,"twenty":-9.605294,"median":2.16223,"eighty":5.352279,"marketCap":249942584},{"date":"2025-05-02","current":5.264057,"twenty":-9.593068,"median":2.193618,"eighty":5.372305,"marketCap":303100107},{"date":"2025-05-09","current":6.015974,"twenty":-9.548093,"median":2.198603,"eighty":5.483857,"marketCap":348079550}],"updateTime":1746902998012}}}