美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Quantum Computing Inc.

7.08

+0.0000

盘后：7.100.0200+0.28%19:59 EDT

成交量：405.17万

成交额：2,866.38万

市值：9.72亿

市盈率：-9.70

高：7.23

开：7.09

低：6.92

收：7.08

数据加载中...

总览公司新闻公告

黄仁勋坦言实际应用尚需“几十年的时间”，量子计算股应声大跌

美股夜盘 | 英伟达小幅反弹，美光科技续涨；量子计算概念股大跌，QUBT跌超14%

老虎资讯综合

异动解读 | 受Nvidia CEO评论影响,量子计算公司Quantum Computing Inc.夜盘大跌14.24%

异动解读 | Nvidia CEO疑虑量子计算发展前景，Quantum Computing Inc盘后大跌10.46%

异动解读 | Quantum Computing Inc盘中暴跌6.94%原因待查

Quantum Computing Inc.盘中异动急速跳水5.09%报17.17美元

异动解读 | 量子计算股价大涨16.17% QUBT拓展量子计算产品线为主因

Quantum Computing Inc.盘中异动早盘快速拉升5.03%报18.38美元

异动解读 | 量子计算概念股QUBT盘前大跌5.09%,或受前期行情回调影响

期权女巫 | 量子计算股飙涨！6种期权策略带你乘风破浪

老虎资讯综合

期权大单丨利空突袭！特斯拉、苹果看涨比骤降；量子计算强势反弹，RGTI、QUBT多张Call单飙升数倍

老虎资讯综合

异动解读 | QUBT盘中大涨5.15%,量子计算技术前景备受关注

Quantum Computing Inc.盘中异动急速跳水5.14%报15.70美元

异动解读 | 量子计算前景向好 QUBT盘前大涨5.10%

夜盘异动 | 量子计算概念新年升势不减，RGTI涨近5%

老虎资讯综合

Quantum Computing Inc.盘中异动股价大跌5.20%

美股异动 | 量子计算概念股走低 Quantum Computing(QUBT.US)跌超8%

Quantum Computing Inc.盘中异动早盘股价大跌5.39%报17.36美元

异动解读 | 量子计算概念股回落,Quantum Computing(QUBT)盘中大跌5.15%

量子计算概念股涨幅持续扩大，昆腾涨超30%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QUBT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","market":"US","secType":"STK","nameCN":"Quantum Computing Inc.","latestPrice":7.08,"timestamp":1746648000000,"preClose":7.08,"halted":0,"volume":4051702,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"19:59 EDT","volume":83607,"amount":592409.1655,"timestamp":1746662382451},"delay":0,"floatShares":112177707,"shares":137244545,"eps":-0.730094,"marketStatus":"已收盘","change":0,"latestTime":"05-07 16:00:00 EDT","open":7.085,"high":7.23,"low":6.92,"amount":28663793.3505736,"amplitude":0.043785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.730094,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.08,"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.08,"latestTime":"09:29 EDT","volume":93139,"amount":667623.6584345,"timestamp":1746624599915},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"19:59 EDT","volume":83607,"amount":592409.1655,"timestamp":1746662382451},"volumeRatio":0.507469,"impliedVol":1.2111,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUBT\",,,,,undefined,":{"symbol":"QUBT","floatShares":112177707,"roa":"-14.23%","roe":"-77.89%","lyrEps":-0.730094,"volumeRatio":0.507469,"shares":137244545,"dividePrice":0,"high":7.23,"amplitude":0.043785,"preClose":7.08,"low":6.92,"week52Low":0.3549,"pbRate":"9.06","psRate":"2605.07","week52High":27.15,"institutionHeld":0,"latestPrice":7.08,"eps":-0.730094,"divideRate":0,"volume":4051702,"delay":0,"ttmEps":-0.730094,"open":7.085,"prevYearClose":16.55,"prevWeekClose":8.01,"prevMonthClose":6.74,"prevQuarterClose":8,"fiveDayClose":6.74,"twentyDayClose":6.21,"sixtyDayClose":8.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUBT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501764960","title":"黄仁勋坦言实际应用尚需“几十年的时间”，量子计算股应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2501764960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501764960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:35","pubTimestamp":1736303704,"startTime":"0","endTime":"0","summary":"量子计算机可能还需几十年的时间才能实现。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234697.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QBTS","QUBT","RGTI"],"gpt_icon":0},{"id":"1109374438","title":"美股夜盘 | 英伟达小幅反弹，美光科技续涨；量子计算概念股大跌，QUBT跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109374438","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109374438?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:13","pubTimestamp":1736298819,"startTime":"0","endTime":"0","summary":"1月8日，美股夜盘时段，$英伟达$涨超1%，隔夜股价重挫6%。有评论认为，英伟达最新发布的消息对该公司的长期前景给出了乐观态度，但短期的上涨空间并不像一些投资者所期待的那么大，并未满足投资者对短线利好的期待。$Stifel Financial Corp$.的报告就称，英伟达当地时间周一发表的消息意义重大，但那是长远而言的。$美光科技$夜盘涨超1%，英伟达新款显卡采用美光内存。消息方面：$英伟达$CEO黄仁勋称量子计算机实现应用至少要等15年。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","HK0000320223.HKD","IE00B7KXQ091.USD","IE00B19Z8W00.USD","BK4512","IE00BJTD4N35.SGD","NVDA","IE00B3M56506.USD","IE00B4JS1V06.HKD","MU","BK4529","BK4591","IE00BWXC8680.SGD","LU1316542783.SGD","IE0034235303.USD","LU0157215616.USD","LU2286300806.USD","BK4551","QUBT"],"gpt_icon":0},{"id":"1114048135","title":"异动解读 | 受Nvidia CEO评论影响,量子计算公司Quantum Computing Inc.夜盘大跌14.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114048135","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114048135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:08","pubTimestamp":1736298531,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.在今日夜盘交易中出现了14.24%的大跌行情,引起了投资界的广泛关注。这一大跌的主要原因是,Nvidia公司CEO黄仁勋近日在一次公开场合对量子计算技术的商用化时间表发表了评论。作为一家专注于量子计算技术的公司,Nvidia CEO对该技术发展前景持谨慎态度,这显然影响了市场对于Quantum Computing Inc这样的量子计算相关公司的长期发展信心,从而引发了Quantum Computing Inc等量子计算股今日的大跌行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1199399840","title":"异动解读 | Nvidia CEO疑虑量子计算发展前景，Quantum Computing Inc盘后大跌10.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199399840","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199399840?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 06:47","pubTimestamp":1736290049,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc今日盘后大跌10.46%,引发市场广泛关注。据报导,这与Nvidia公司首席执行官黄仁勋近日就量子计算技术发展前景发表的评论有关。黄仁勋表示,基于量子计算这种新兴技术的计算机还需要长达20-30年的时间才能真正实用化。作为一家专注于量子计算及相关技术的公司,Nvidia CEO的上述言论显然打击了部分投资者对Quantum Computing Inc长期发展前景的信心,导致盘后其股价大幅下挫。不过量子计算作为未来科技的重要领域,依然值得市场长期关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1121106307","title":"异动解读 | Quantum Computing Inc盘中暴跌6.94%原因待查","url":"https://stock-news.laohu8.com/highlight/detail?id=1121106307","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121106307?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:03","pubTimestamp":1736262218,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc(QUBT)今日盘中出现6.94%的大跌,引发了市场的广泛关注。但目前市场尚未获悉该股大跌的直接原因。\n\n虽然最新公开的财务数据显示,Quantum Computing Inc去年实现营业收入101千美元,净亏损568万美元,每股亏损0.06美元。但仅有财务数据难以完全解释其股价的大涨大跌。\n\n由于缺乏相关新闻透露的信息,我们暂时无法得知Quantum Computing Inc大涨的确切原因。对于投资者而言,仍需继续密切关注该公司的后续公告以及舆论场上的相关报道,以了解其股价大涨的背后原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Quantum Computing Inc盘中暴跌6.94%原因待查","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2501178828","title":"Quantum Computing Inc.盘中异动 急速跳水5.09%报17.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260292,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Quantum Computing Inc.股票出现波动，股价急速跳水5.09%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为0.68%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、亿邦国际、罗技涨幅较大，AgEagle天线系统、Rigetti Computing, Inc.、Quantum Computing Inc.较为活跃，换手率分别为2.21%、1.62%、1.34%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、D-Wave Quantum Inc.、亿邦国际，振幅分别为3.54%、2.45%、1.83%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223133a218e6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223133a218e6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBGHD","QUBT","BK4602","BK4591","BK4023"],"gpt_icon":1},{"id":"1150179218","title":"异动解读 | 量子计算股价大涨16.17% QUBT拓展量子计算产品线为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1150179218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150179218?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:01","pubTimestamp":1736179280,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc. (QUBT)今日盘中大涨16.17%,引发市场广泛关注。\n\n公司主营业务为利用非线性量子光学,为高性能计算应用提供量子产品。近期该公司宣布将拓展其量子产品线,以覆盖更广泛的计算、人工智能、网络安全和遥感应用等领域。市场对此反应积极,认为公司产品线扩张可望带来新的业务增长点,提振长期发展前景。\n\n值得一提的是,该公司的量子产品设计可在室温下运行,功耗低、成本低廉,因此具备良好的市场竞争力。量子计算作为新兴技术领域,近年来发展迅速,Quantum Computing Inc.有望进一步受益于这一趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算股价大涨16.17% QUBT拓展量子计算产品线为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2501259095","title":"Quantum Computing Inc.盘中异动 早盘快速拉升5.03%报18.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259095?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736173995,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Quantum Computing Inc.股票出现波动，股价大幅上涨5.03%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为1.68%。其相关个股中，超微电脑、Socket Mobile, Inc.、Quantum Computing Inc.涨幅较大，AgEagle天线系统、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为4.96%、3.96%、2.22%，振幅较大的相关个股有Quantum Computing Inc.、Zspace, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为7.43%、6.43%、5.97%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622331595fa72d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622331595fa72d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBGHD","BK4023","QUBT","BK4591","BK4602"],"gpt_icon":1},{"id":"1169449808","title":"异动解读 | 量子计算概念股QUBT盘前大跌5.09%,或受前期行情回调影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1169449808","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169449808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:12","pubTimestamp":1735909947,"startTime":"0","endTime":"0","summary":"量子计算公司Quantum Computing Inc.(QUBT)今日盘前股价大跌5.09%,引发市场广泛关注。\n\n此前在2025年1月2日,量子计算概念整体呈现了强劲的上涨趋势。Rigetti Computing(RGTI)大涨逾31%,QUBT也曾一度大涨13%。相关概念股期权成交量也出现了大幅上升,Call期权成交活跃,部分Call期权涨幅曾高达数倍。\n\n对于QUBT今日盘前大跌,市场分析人士普遍认为,这可能只是前一交易日量子计算股持续大涨行情的回调整固。周期性的震荡回调在牛市行情中属正常情况,投资者不必过于恐慌。未来量子计算行业发展前景依旧广阔,QUBT等个股长期向好趋势保持不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1131649276","title":"期权女巫 | 量子计算股飙涨！6种期权策略带你乘风破浪","url":"https://stock-news.laohu8.com/highlight/detail?id=1131649276","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131649276?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 12:47","pubTimestamp":1735879647,"startTime":"0","endTime":"0","summary":"卖出同到期日的$18看涨期权。卖出行权价高于当前股价的看涨期权。$QUBT 20250131 20.0 CALL$通过卖出期权获得权利金；如果股价上涨到$20以上，股票可能会被要求卖出，从而锁定利润。$QUBT 20250221 20.0 CALL$所支付的期权权利金为最大风险，而收益没有上限。$QUBT 20250131 16.0 PUT$这一策略限制了股价下跌的风险，同时保留了上涨的潜力。QUBT示例：买入1个月后到期的$16看涨期权和$16看跌期权。$QUBT Straddle 250103 16.0C/16.0P$这一策略在股价大幅波动时获利，无论涨跌。","market":"us","thumbnail":"https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8effccd1ec9cd7dcf99c09781659ff15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT"],"gpt_icon":1},{"id":"1105855137","title":"期权大单丨利空突袭！特斯拉、苹果看涨比骤降；量子计算强势反弹，RGTI、QUBT多张Call单飙升数倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1105855137","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105855137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:00","pubTimestamp":1735869600,"startTime":"0","endTime":"0","summary":"周四，期权市场总成交量4599.16万张合约，高于90日均量；特斯拉、苹果股价重挫，期权成交量激增，其中看涨期环比前一交易日骤降；量子计算概念强势反弹，RGTI、QUBT多张Call单飙升数倍>>一、市场概览 周四，美股高开低走，三大指数均小幅收跌。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AAPL","QUBT","RGTI"],"gpt_icon":0},{"id":"1131321009","title":"异动解读 | QUBT盘中大涨5.15%,量子计算技术前景备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1131321009","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131321009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:00","pubTimestamp":1735833656,"startTime":"0","endTime":"0","summary":"本周四(1月2日)盘中交易时段,Quantum Computing Inc.(QUBT)股价大涨5.15%,引发了市场的广泛关注。\n\n与QUBT涨势相关,分析人士指出,量子计算技术被视为一项前景广阔的新兴技术,有望在制药、金融、物流等多个领域发挥重要作用。随着量子计算技术的进一步成熟,其在解决复杂问题、提升计算能力方面的潜力有望不断扩展,市场对这一领域的发展前景充满期待。\n\n不过也有分析师指出,量子计算发展所伴随的数据安全风险亦不容忽视。因此,开发抗量子攻击算法以保护信息安全,将成为该领域的一项重点任务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"2500978804","title":"Quantum Computing Inc.盘中异动 急速跳水5.14%报15.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500978804?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时36分，Quantum Computing Inc.股票出现波动，股价大幅下挫5.14%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体跌幅为0.27%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing Inc C/Wts 03/02/2027、亿邦国际涨幅较大，Rigetti Computing, Inc.、AgEagle天线系统、昆腾较为活跃，换手率分别为5.49%、5.09%、5.00%，振幅较大的相关个股有Red Cat Holdings, Inc.、D-Wave Quantum Inc.、Quantum Computing Inc.，振幅分别为9.59%、9.17%、7.91%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223605a2130228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223605a2130228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBGHD","BK4023","QUBT","BK4591","BK4602"],"gpt_icon":1},{"id":"1165668190","title":"异动解读 | 量子计算前景向好 QUBT盘前大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165668190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165668190?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 21:02","pubTimestamp":1735822939,"startTime":"0","endTime":"0","summary":"本周四(1月2日)盘前交易中,Quantum Computing Inc.(QUBT)股价大涨5.10%,引发市场关注。此前晚间,量子计算概念股表现强劲,QUBT自身也在夜盘交易中有不错表现,市场对其前景充满期待。\n\n分析人士指出,量子计算被视为一项前景广阔的新兴技术,将在制药、金融、物流等诸多领域发挥重要作用。专家预计,随着量子计算技术的日益成熟,其在解决复杂问题、提升计算能力方面的潜力将进一步扩展。\n\n不过,量子计算的发展也伴随着数据安全风险。为此,开发抗量子攻击算法以保护信息安全,将成为业内重点任务之一。市场对量子计算技术前景的信心,或是推动QUBT盘前大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1101453414","title":"夜盘异动 | 量子计算概念新年升势不减，RGTI涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101453414","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101453414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:17","pubTimestamp":1735784223,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，量子计算概念升势不减，截至发稿 $Rigetti Computing$ 涨近5%， $D-Wave Systems Inc.$ 涨超3%， $Quantum Computing Inc.$ 涨超1%：尽管去年年底涨势放缓，股价有所回调，但量子计算概念仍然是2024年最火热的投资主题之一，行业龙头 $Quantum Computing Inc.$ 年涨幅高达1712.51% ，$Rigetti Computing$ 年涨幅也达到了1449.4%。从20日涨跌幅来看，$Rigetti Computing$ 累计涨幅超过400%， $昆腾$ 累涨超330%：","market":"us","thumbnail":"https://static.tigerbbs.com/96a9996b5bd5d2e405c2996cee95f3fc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96a9996b5bd5d2e405c2996cee95f3fc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"夜盘异动 | 量子计算概念新年升势不减，RGTI涨近5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTS","QUBT","IONQ"],"gpt_icon":1},{"id":"2495153126","title":"Quantum Computing Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495153126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495153126?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:33","pubTimestamp":1735655635,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时33分，Quantum Computing Inc.股票出现波动，股价大幅下挫5.20%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体涨幅为0.04%。其相关个股中，Btc Digital Ltd.、Zspace, Inc.、嘉楠科技涨幅较大，Rigetti Computing, Inc.、AgEagle天线系统、昆腾较为活跃，换手率分别为5.36%、4.97%、3.52%，振幅较大的相关个股有Btc Digital Ltd.、AgEagle天线系统、Rigetti Computing Inc C/Wts 03/03/2027，振幅分别为9.17%、8.67%、6.59%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122335595f42dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122335595f42dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUBT","BK4591","IBGHD","BK4023","BK4602"],"gpt_icon":1},{"id":"2495257575","title":"美股异动 | 量子计算概念股走低 Quantum Computing(QUBT.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495257575","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495257575?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:49","pubTimestamp":1735570193,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，量子计算概念股走低，截至发稿，Quantum Computing(QUBT.US)跌超8%，昆腾(QMCO.US)跌超17%，Rigetti Computing(RGTI.US)跌超15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股异动 | 量子计算概念股走低 Quantum Computing(QUBT.US)跌超8%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4602","QUBT","BK4023","BK4591"],"gpt_icon":0},{"id":"2495287125","title":"Quantum Computing Inc.盘中异动 早盘股价大跌5.39%报17.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495287125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495287125?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569130,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，Quantum Computing Inc.股票出现异动，股价快速下跌5.39%。截至发稿，该股报17.36美元/股，成交量253.461万股，换手率1.97%，振幅2.57%。Quantum Computing Inc.股票所在的电脑硬件行业中，整体跌幅为1.83%。Quantum Computing Inc.公司简介：Quantum Computing Inc 是一家美国公司，利用非线性量子光学为高性能计算应用提供量子产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223210a20f2b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223210a20f2b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4602","BK4023","QUBT","IBGHD"],"gpt_icon":1},{"id":"1184789124","title":"异动解读 | 量子计算概念股回落,Quantum Computing(QUBT)盘中大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184789124","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184789124?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:14","pubTimestamp":1735312470,"startTime":"0","endTime":"0","summary":"在此前一段时间量子计算概念股被炒作飙升之后,Quantum Computing Inc.今日盘中出现较大幅度回落,股价大跌5.15%。值得注意的是,此前几天量子计算概念股一直备受资金追捧,除了QUBT外,还有Rigetti Computing、D-Wave Quantum、IonQ等多家企业股价也出现了大涨。因此,尽管量子计算被寄予厚望,但投资者也需保持理性和耐心,等待技术发展日趋成熟后再获得丰硕回报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子计算概念股回落,Quantum Computing(QUBT)盘中大跌5.15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QUBT"],"gpt_icon":0},{"id":"1120699010","title":"量子计算概念股涨幅持续扩大，昆腾涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120699010","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120699010?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:51","pubTimestamp":1735311070,"startTime":"0","endTime":"0","summary":"12月27日，量子计算概念股涨幅持续扩大，昆腾涨超30%，Rigetti Computing涨超16%，Quantum Computing、Arqit Quantum涨超12%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","BK4602","QUBT","RGTI","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"QUBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"QUBT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-02","symbol":"QUBT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727841600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"QUBT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-04-01","symbol":"QUBT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUBT","date":"2025-05-06","current":-14.677169,"percent":0.091945,"low":-126.852183,"twenty":-7.923886,"median":-2.983149,"eighty":-2.003756,"high":-0.880491,"avg":-7.471863,"sd":13.25035,"marketCap":1006002514},"quantilePoints":[{"date":"2020-05-08","current":-1.111652,"twenty":-37.73928,"median":-3.504897,"eighty":-1.630423,"marketCap":9316855},{"date":"2020-05-15","current":-1.088779,"twenty":-37.73928,"median":-3.331016,"eighty":-1.604486,"marketCap":9125154},{"date":"2020-05-22","current":-1.022506,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":8569710},{"date":"2020-05-29","current":-1.940867,"twenty":-37.73928,"median":-3.284851,"eighty":-1.581985,"marketCap":16266579},{"date":"2020-06-05","current":-2.508926,"twenty":-37.73928,"median":-3.284851,"eighty":-1.604486,"marketCap":21027530},{"date":"2020-06-12","current":-2.76858,"twenty":-37.73928,"median":-3.198704,"eighty":-1.604486,"marketCap":23203711},{"date":"2020-06-19","current":-2.778226,"twenty":-37.73928,"median":-3.166365,"eighty":-1.604486,"marketCap":23284560},{"date":"2020-06-26","current":-2.68176,"twenty":-37.73928,"median":-3.043508,"eighty":-1.604486,"marketCap":22476069},{"date":"2020-07-02","current":-2.614234,"twenty":-37.73928,"median":-2.90519,"eighty":-1.604486,"marketCap":21910125},{"date":"2020-07-10","current":-2.465892,"twenty":-37.73928,"median":-2.782423,"eighty":-1.604486,"marketCap":20666856},{"date":"2020-07-17","current":-3.619233,"twenty":-37.73928,"median":-2.859229,"eighty":-1.605664,"marketCap":30333108},{"date":"2020-07-24","current":-3.353836,"twenty":-37.73928,"median":-3.038685,"eighty":-1.610708,"marketCap":28108796},{"date":"2020-07-31","current":-3.237966,"twenty":-37.73928,"median":-3.135823,"eighty":-1.619306,"marketCap":27137677},{"date":"2020-08-07","current":-3.583349,"twenty":-37.73928,"median":-3.166365,"eighty":-1.658214,"marketCap":30032363},{"date":"2020-08-14","current":-6.243106,"twenty":-37.73928,"median":-3.198704,"eighty":-1.667478,"marketCap":51124583},{"date":"2020-08-21","current":-5.929852,"twenty":-37.73928,"median":-3.266758,"eighty":-1.667478,"marketCap":48559355},{"date":"2020-08-28","current":-6.263888,"twenty":-37.73928,"median":-3.282995,"eighty":-1.6823,"marketCap":51294768},{"date":"2020-09-04","current":-5.645233,"twenty":-37.523623,"median":-3.284851,"eighty":-1.693417,"marketCap":46228618},{"date":"2020-09-11","current":-5.439736,"twenty":-37.469709,"median":-3.324683,"eighty":-1.713242,"marketCap":44545812},{"date":"2020-09-18","current":-7.829528,"twenty":-37.469709,"median":-3.349092,"eighty":-1.732838,"marketCap":64115741},{"date":"2020-09-25","current":-7.800925,"twenty":-37.469709,"median":-3.356347,"eighty":-1.740119,"marketCap":63881512},{"date":"2020-10-02","current":-7.733153,"twenty":-37.469709,"median":-3.42145,"eighty":-1.752705,"marketCap":63326525},{"date":"2020-10-09","current":-8.260736,"twenty":-37.2271,"median":-3.497003,"eighty":-1.760116,"marketCap":67646884},{"date":"2020-10-16","current":-8.250213,"twenty":-37.06536,"median":-3.5371,"eighty":-1.774011,"marketCap":67560710},{"date":"2020-10-23","current":-8.255745,"twenty":-36.175793,"median":-3.59774,"eighty":-1.79134,"marketCap":67606012},{"date":"2020-10-30","current":-7.266601,"twenty":-34.935788,"median":-3.803393,"eighty":-1.802548,"marketCap":59505948},{"date":"2020-11-06","current":-7.740979,"twenty":-34.50448,"median":-4.052152,"eighty":-1.820205,"marketCap":63390612},{"date":"2020-11-13","current":-2.873589,"twenty":-33.857522,"median":-5.241613,"eighty":-1.830104,"marketCap":59243613},{"date":"2020-11-20","current":-3.434055,"twenty":-33.426217,"median":-3.99606,"eighty":-1.830583,"marketCap":70798516},{"date":"2020-11-27","current":-5.92207,"twenty":-33.426217,"median":-4.129633,"eighty":-1.830583,"marketCap":122092909},{"date":"2020-12-04","current":-4.616217,"twenty":-33.426217,"median":-4.649109,"eighty":-1.830583,"marketCap":95170663},{"date":"2020-12-11","current":-6.086877,"twenty":-33.426217,"median":-4.682,"eighty":-1.830583,"marketCap":125490667},{"date":"2020-12-18","current":-14.156675,"twenty":-33.426217,"median":-5.045479,"eighty":-1.830583,"marketCap":291862411},{"date":"2020-12-24","current":-13.771613,"twenty":-33.426217,"median":-5.146934,"eighty":-1.830583,"marketCap":283923753},{"date":"2020-12-31","current":-16.89717,"twenty":-33.426217,"median":-5.377567,"eighty":-1.830583,"marketCap":348362100},{"date":"2021-01-08","current":-14.670022,"twenty":-33.426217,"median":-5.645233,"eighty":-1.837449,"marketCap":302445880},{"date":"2021-01-15","current":-12.764662,"twenty":-32.347954,"median":-5.748228,"eighty":-1.855658,"marketCap":263163860},{"date":"2021-01-22","current":-12.042369,"twenty":-32.347954,"median":-5.847708,"eighty":-1.89039,"marketCap":248272637},{"date":"2021-01-29","current":-15.025842,"twenty":-32.347954,"median":-5.929852,"eighty":-1.932508,"marketCap":309781677},{"date":"2021-02-05","current":-20.074739,"twenty":-32.347954,"median":-5.975428,"eighty":-1.956217,"marketCap":413872750},{"date":"2021-02-12","current":-17.911028,"twenty":-32.347954,"median":-6.031892,"eighty":-1.960055,"marketCap":369264396},{"date":"2021-02-19","current":-15.259085,"twenty":-32.347954,"median":-6.053741,"eighty":-1.960055,"marketCap":314590365},{"date":"2021-02-26","current":-12.306162,"twenty":-32.347954,"median":-6.103511,"eighty":-1.963975,"marketCap":253711136},{"date":"2021-03-05","current":-10.498477,"twenty":-32.347954,"median":-6.155624,"eighty":-1.966588,"marketCap":216442833},{"date":"2021-03-12","current":-11.805572,"twenty":-32.347954,"median":-6.253497,"eighty":-1.966588,"marketCap":243390683},{"date":"2021-03-19","current":-8.123944,"twenty":-32.347954,"median":-6.414683,"eighty":-1.987572,"marketCap":200939914},{"date":"2021-03-26","current":-7.956783,"twenty":-32.347954,"median":-6.908499,"eighty":-2.001561,"marketCap":196805308},{"date":"2021-04-01","current":-8.502723,"twenty":-32.347954,"median":-6.95892,"eighty":-2.005329,"marketCap":210308738},{"date":"2021-04-09","current":-9.46683,"twenty":-32.347954,"median":-7.073405,"eighty":-2.02018,"marketCap":234155221},{"date":"2021-04-16","current":-8.026478,"twenty":-32.347954,"median":-7.228858,"eighty":-2.033981,"marketCap":198529150},{"date":"2021-04-23","current":-7.583082,"twenty":-32.347954,"median":-7.439883,"eighty":-2.0356,"marketCap":187562063},{"date":"2021-04-30","current":-7.128097,"twenty":-32.347954,"median":-7.515095,"eighty":-2.052851,"marketCap":176308339},{"date":"2021-05-07","current":-5.576482,"twenty":-32.347954,"median":-7.386644,"eighty":-2.07879,"marketCap":137930255},{"date":"2021-05-14","current":-4.218755,"twenty":-32.347954,"median":-7.183507,"eighty":-2.086899,"marketCap":115711365},{"date":"2021-05-21","current":-5.996734,"twenty":-32.347954,"median":-7.139763,"eighty":-2.090725,"marketCap":164477501},{"date":"2021-05-28","current":-6.28605,"twenty":-32.347954,"median":-7.08214,"eighty":-2.096948,"marketCap":172412819},{"date":"2021-06-04","current":-5.942956,"twenty":-32.347954,"median":-7.001996,"eighty":-2.109705,"marketCap":163002488},{"date":"2021-06-11","current":-6.567973,"twenty":-32.347954,"median":-6.941273,"eighty":-2.123393,"marketCap":180145352},{"date":"2021-06-18","current":-6.561617,"twenty":-32.347954,"median":-6.95892,"eighty":-2.123393,"marketCap":179971018},{"date":"2021-06-25","current":-5.508622,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":151089650},{"date":"2021-07-02","current":-5.455655,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":149636865},{"date":"2021-07-09","current":-5.56159,"twenty":-32.347954,"median":-6.656373,"eighty":-2.123393,"marketCap":152542435},{"date":"2021-07-16","current":-7.595543,"twenty":-32.347954,"median":-6.627969,"eighty":-2.123393,"marketCap":208329383},{"date":"2021-07-23","current":-9.09982,"twenty":-32.347954,"median":-6.774546,"eighty":-2.123393,"marketCap":249588480},{"date":"2021-07-30","current":-9.894333,"twenty":-32.347954,"median":-6.897688,"eighty":-2.123393,"marketCap":271380256},{"date":"2021-08-06","current":-8.474804,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":232445616},{"date":"2021-08-13","current":-8.07225,"twenty":-32.347954,"median":-7.073405,"eighty":-2.15606,"marketCap":221404449},{"date":"2021-08-20","current":-6.515661,"twenty":-32.347954,"median":-6.95892,"eighty":-2.15606,"marketCap":193892819},{"date":"2021-08-27","current":-7.015358,"twenty":-32.14308,"median":-6.976567,"eighty":-2.231189,"marketCap":208762795},{"date":"2021-09-03","current":-6.71162,"twenty":-32.14308,"median":-6.995963,"eighty":-2.231189,"marketCap":199724182},{"date":"2021-09-10","current":-6.378489,"twenty":-31.660017,"median":-6.930292,"eighty":-2.231189,"marketCap":189810865},{"date":"2021-09-17","current":-5.673034,"twenty":-31.539251,"median":-6.868388,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-09-24","current":-6.692024,"twenty":-31.539251,"median":-6.784923,"eighty":-2.231189,"marketCap":199141046},{"date":"2021-10-01","current":-6.055155,"twenty":-31.323599,"median":-6.770408,"eighty":-2.231189,"marketCap":180189116},{"date":"2021-10-08","current":-5.820004,"twenty":-31.269686,"median":-6.716519,"eighty":-2.231189,"marketCap":173191481},{"date":"2021-10-15","current":-5.624044,"twenty":-31.269686,"median":-6.692024,"eighty":-2.231189,"marketCap":167360118},{"date":"2021-10-22","current":-5.173337,"twenty":-31.269686,"median":-6.627969,"eighty":-2.231189,"marketCap":153947983},{"date":"2021-10-29","current":-6.123741,"twenty":-31.054033,"median":-6.584246,"eighty":-2.231189,"marketCap":182230093},{"date":"2021-11-05","current":-7.531788,"twenty":-31.00012,"median":-6.567973,"eighty":-2.231189,"marketCap":172316776},{"date":"2021-11-12","current":-8.360158,"twenty":-31.00012,"median":-6.594044,"eighty":-2.231189,"marketCap":191268706},{"date":"2021-11-19","current":-8.39839,"twenty":-30.439421,"median":-6.656373,"eighty":-2.231189,"marketCap":192143410},{"date":"2021-11-26","current":-7.378859,"twenty":-30.234552,"median":-6.701822,"eighty":-2.231189,"marketCap":168817958},{"date":"2021-12-03","current":-5.671144,"twenty":-30.191423,"median":-6.692024,"eighty":-2.234699,"marketCap":129747826},{"date":"2021-12-10","current":-5.13589,"twenty":-30.191423,"median":-6.656373,"eighty":-2.237039,"marketCap":117501964},{"date":"2021-12-17","current":-4.664356,"twenty":-29.867944,"median":-6.594044,"eighty":-2.250803,"marketCap":106713942},{"date":"2021-12-23","current":-4.881007,"twenty":-29.652291,"median":-6.567973,"eighty":-2.259979,"marketCap":111670601},{"date":"2021-12-31","current":-4.345753,"twenty":-29.652291,"median":-6.563134,"eighty":-2.268367,"marketCap":99424739},{"date":"2022-01-07","current":-3.823243,"twenty":-29.652291,"median":-6.515661,"eighty":-2.283262,"marketCap":87470445},{"date":"2022-01-14","current":-3.759522,"twenty":-29.544463,"median":-6.41086,"eighty":-2.286731,"marketCap":86012604},{"date":"2022-01-21","current":-3.109571,"twenty":-29.38272,"median":-6.392763,"eighty":-2.286731,"marketCap":71142628},{"date":"2022-01-28","current":-3.071338,"twenty":-29.328807,"median":-6.329499,"eighty":-2.286731,"marketCap":70267924},{"date":"2022-02-04","current":-3.211524,"twenty":-29.113154,"median":-6.292957,"eighty":-2.286731,"marketCap":73475173},{"date":"2022-02-11","current":-3.396314,"twenty":-29.091589,"median":-6.263888,"eighty":-2.286731,"marketCap":77702911},{"date":"2022-02-18","current":-3.41543,"twenty":-28.919069,"median":-6.242211,"eighty":-2.286731,"marketCap":78140264},{"date":"2022-02-25","current":-3.466407,"twenty":-28.574023,"median":-6.23025,"eighty":-2.286731,"marketCap":79306536},{"date":"2022-03-04","current":-3.020362,"twenty":-28.034891,"median":-6.193653,"eighty":-2.291224,"marketCap":69101651},{"date":"2022-03-11","current":-2.778223,"twenty":-28.034891,"median":-6.17682,"eighty":-2.309936,"marketCap":63561856},{"date":"2022-03-18","current":-2.706784,"twenty":-28.034891,"median":-6.155624,"eighty":-2.309936,"marketCap":75516150},{"date":"2022-03-25","current":-2.727686,"twenty":-27.226194,"median":-6.112775,"eighty":-2.336186,"marketCap":76099287},{"date":"2022-04-01","current":-2.832195,"twenty":-27.226194,"median":-6.099246,"eighty":-2.352486,"marketCap":79014968},{"date":"2022-04-08","current":-2.382806,"twenty":-27.17228,"median":-6.080814,"eighty":-2.352486,"marketCap":66477538},{"date":"2022-04-14","current":-2.257395,"twenty":-26.999759,"median":-6.054448,"eighty":-2.330936,"marketCap":62978720},{"date":"2022-04-22","current":-1.860261,"twenty":-26.956629,"median":-6.045357,"eighty":-2.286731,"marketCap":51899130},{"date":"2022-04-29","current":-1.598988,"twenty":-26.956629,"median":-6.035095,"eighty":-2.286731,"marketCap":44609926},{"date":"2022-05-06","current":-1.860261,"twenty":-26.956629,"median":-6.014794,"eighty":-2.274633,"marketCap":51899130},{"date":"2022-05-13","current":-1.693046,"twenty":-26.956629,"median":-5.984961,"eighty":-2.237039,"marketCap":47234040},{"date":"2022-05-20","current":-1.567635,"twenty":-26.956629,"median":-5.966973,"eighty":-2.231189,"marketCap":43735222},{"date":"2022-05-27","current":-1.907494,"twenty":-26.956629,"median":-5.945754,"eighty":-2.231189,"marketCap":60354607},{"date":"2022-06-03","current":-2.308344,"twenty":-26.956629,"median":-5.937659,"eighty":-2.231189,"marketCap":73037821},{"date":"2022-06-10","current":-2.852025,"twenty":-26.956629,"median":-5.927781,"eighty":-2.231189,"marketCap":90240342},{"date":"2022-06-17","current":-2.054933,"twenty":-26.956629,"median":-5.888905,"eighty":-2.231189,"marketCap":65019697},{"date":"2022-06-24","current":-2.266876,"twenty":-26.956629,"median":-5.8396,"eighty":-2.231189,"marketCap":71725764},{"date":"2022-07-01","current":-2.156297,"twenty":-26.956629,"median":-5.818186,"eighty":-2.231189,"marketCap":68226947},{"date":"2022-07-08","current":-2.51568,"twenty":-26.956629,"median":-5.773891,"eighty":-2.231189,"marketCap":79598104},{"date":"2022-07-15","current":-2.561755,"twenty":-26.854193,"median":-5.756317,"eighty":-2.231189,"marketCap":81055945},{"date":"2022-07-22","current":-2.801343,"twenty":-26.444451,"median":-5.722565,"eighty":-2.231189,"marketCap":88636717},{"date":"2022-07-29","current":-2.828988,"twenty":-26.363581,"median":-5.702428,"eighty":-2.231189,"marketCap":89511422},{"date":"2022-08-05","current":-3.889685,"twenty":-26.007754,"median":-5.671144,"eighty":-2.231189,"marketCap":123072714},{"date":"2022-08-12","current":-4.286154,"twenty":-25.87836,"median":-5.649552,"eighty":-2.231189,"marketCap":135617316},{"date":"2022-08-19","current":-3.376237,"twenty":-25.87836,"median":-5.624621,"eighty":-2.231189,"marketCap":110189069},{"date":"2022-08-26","current":-3.272353,"twenty":-25.87836,"median":-5.590465,"eighty":-2.231189,"marketCap":106798636},{"date":"2022-09-02","current":-3.074973,"twenty":-25.87836,"median":-5.56159,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-09","current":-3.074973,"twenty":-25.87836,"median":-5.529809,"eighty":-2.231189,"marketCap":100356813},{"date":"2022-09-16","current":-2.856816,"twenty":-25.87836,"median":-5.508622,"eighty":-2.231189,"marketCap":93236904},{"date":"2022-09-23","current":-2.358172,"twenty":-25.608794,"median":-5.479981,"eighty":-2.231189,"marketCap":76962826},{"date":"2022-09-30","current":-2.607494,"twenty":-24.260966,"median":-5.429011,"eighty":-2.231189,"marketCap":85099865},{"date":"2022-10-07","current":-2.399726,"twenty":-24.260966,"median":-5.339126,"eighty":-2.231189,"marketCap":78318999},{"date":"2022-10-14","current":-2.10885,"twenty":-24.260966,"median":-5.311373,"eighty":-2.231189,"marketCap":68825787},{"date":"2022-10-21","current":-2.140015,"twenty":-24.260966,"median":-5.25172,"eighty":-2.231189,"marketCap":69842917},{"date":"2022-10-28","current":-3.72367,"twenty":-24.260966,"median":-5.189429,"eighty":-2.231189,"marketCap":121528115},{"date":"2022-11-04","current":-3.413364,"twenty":-24.260966,"median":-5.167828,"eighty":-2.231189,"marketCap":111400772},{"date":"2022-11-11","current":-3.511356,"twenty":-24.260966,"median":-5.100699,"eighty":-2.231189,"marketCap":114598880},{"date":"2022-11-18","current":-3.159475,"twenty":-23.721829,"median":-5.029806,"eighty":-2.231189,"marketCap":111933790},{"date":"2022-11-25","current":-3.294881,"twenty":-23.721829,"median":-5.004834,"eighty":-2.231189,"marketCap":116730952},{"date":"2022-12-02","current":-3.340016,"twenty":-23.721829,"median":-4.787228,"eighty":-2.231189,"marketCap":118330007},{"date":"2022-12-09","current":-3.054159,"twenty":-23.721829,"median":-4.715333,"eighty":-2.231189,"marketCap":108202664},{"date":"2022-12-16","current":-2.437309,"twenty":-22.859219,"median":-4.67955,"eighty":-2.231189,"marketCap":86348924},{"date":"2022-12-23","current":-2.347039,"twenty":-22.427913,"median":-4.664356,"eighty":-2.231189,"marketCap":83150815},{"date":"2022-12-30","current":-2.271813,"twenty":-22.244609,"median":-4.644025,"eighty":-2.231189,"marketCap":80485725},{"date":"2023-01-06","current":-2.452354,"twenty":-22.244609,"median":-4.644025,"eighty":-2.249262,"marketCap":86881942},{"date":"2023-01-13","current":-2.617851,"twenty":-22.244609,"median":-4.644025,"eighty":-2.259979,"marketCap":92745140},{"date":"2023-01-20","current":-2.632896,"twenty":-22.244609,"median":-4.592819,"eighty":-2.259979,"marketCap":93278158},{"date":"2023-01-27","current":-2.708121,"twenty":-22.126,"median":-4.396729,"eighty":-2.259979,"marketCap":95943249},{"date":"2023-02-03","current":-3.701099,"twenty":-20.87521,"median":-4.256544,"eighty":-2.259979,"marketCap":131122440},{"date":"2023-02-10","current":-2.647941,"twenty":-19.647732,"median":-4.129633,"eighty":-2.259979,"marketCap":93811176},{"date":"2023-02-17","current":-2.347039,"twenty":-17.839607,"median":-4.052152,"eighty":-2.259979,"marketCap":83150815},{"date":"2023-02-24","current":-2.256768,"twenty":-17.791371,"median":-3.889685,"eighty":-2.258945,"marketCap":79952707},{"date":"2023-03-03","current":-2.226678,"twenty":-17.791371,"median":-3.759522,"eighty":-2.237039,"marketCap":78886671},{"date":"2023-03-10","current":-1.94082,"twenty":-17.456295,"median":-3.701099,"eighty":-2.231189,"marketCap":68759328},{"date":"2023-03-17","current":-1.820459,"twenty":-16.648412,"median":-3.619233,"eighty":-2.231189,"marketCap":64495184},{"date":"2023-03-24","current":-1.91073,"twenty":-16.173977,"median":-3.593015,"eighty":-2.231189,"marketCap":67693292},{"date":"2023-03-31","current":-2.05344,"twenty":-15.365274,"median":-3.57235,"eighty":-2.201193,"marketCap":79249841},{"date":"2023-04-06","current":-2.163166,"twenty":-15.083233,"median":-3.514369,"eighty":-2.192917,"marketCap":83484565},{"date":"2023-04-14","current":-1.975064,"twenty":-14.738882,"median":-3.496553,"eighty":-2.169307,"marketCap":76225038},{"date":"2023-04-21","current":-2.006414,"twenty":-14.1856,"median":-3.466407,"eighty":-2.156202,"marketCap":77434959},{"date":"2023-04-28","current":-1.896689,"twenty":-13.859886,"median":-3.434055,"eighty":-2.1445,"marketCap":73200235},{"date":"2023-05-05","current":-1.677237,"twenty":-13.300155,"median":-3.397032,"eighty":-2.131041,"marketCap":64730786},{"date":"2023-05-12","current":-1.975064,"twenty":-12.698141,"median":-3.367485,"eighty":-2.123393,"marketCap":76225038},{"date":"2023-05-19","current":-2.043472,"twenty":-12.282382,"median":-3.35171,"eighty":-2.120492,"marketCap":81669683},{"date":"2023-05-26","current":-1.816144,"twenty":-11.943613,"median":-3.33136,"eighty":-2.106297,"marketCap":72584290},{"date":"2023-06-02","current":-2.000837,"twenty":-11.541372,"median":-3.300733,"eighty":-2.091152,"marketCap":79965744},{"date":"2023-06-09","current":-2.431786,"twenty":-10.815997,"median":-3.284851,"eighty":-2.086899,"marketCap":97189135},{"date":"2023-06-16","current":-2.616479,"twenty":-9.826535,"median":-3.28029,"eighty":-2.086899,"marketCap":104570588},{"date":"2023-06-23","current":-2.062401,"twenty":-9.6358,"median":-3.251576,"eighty":-2.079017,"marketCap":82426228},{"date":"2023-06-30","current":-1.831535,"twenty":-9.524909,"median":-3.208067,"eighty":-2.064148,"marketCap":73199412},{"date":"2023-07-07","current":-1.954664,"twenty":-9.375251,"median":-3.198028,"eighty":-2.05344,"marketCap":78120380},{"date":"2023-07-14","current":-2.154747,"twenty":-9.252248,"median":-3.167417,"eighty":-2.043472,"marketCap":86116955},{"date":"2023-07-21","current":-2.000837,"twenty":-8.944121,"median":-3.159475,"eighty":-2.038029,"marketCap":79965744},{"date":"2023-07-28","current":-1.785362,"twenty":-8.502723,"median":-3.11197,"eighty":-2.031619,"marketCap":71354048},{"date":"2023-08-04","current":-2.016228,"twenty":-8.46743,"median":-3.084249,"eighty":-2.031091,"marketCap":80580865},{"date":"2023-08-11","current":-1.739189,"twenty":-8.372902,"median":-3.073155,"eighty":-2.01098,"marketCap":69508685},{"date":"2023-08-18","current":-2.049995,"twenty":-8.255745,"median":-3.054159,"eighty":-2.006414,"marketCap":80983043},{"date":"2023-08-25","current":-2.256875,"twenty":-8.154729,"median":-3.0389,"eighty":-2.006414,"marketCap":89155644},{"date":"2023-09-01","current":-2.219261,"twenty":-8.118019,"median":-3.020362,"eighty":-2.006414,"marketCap":87669716},{"date":"2023-09-08","current":-2.388526,"twenty":-8.08605,"median":-2.978934,"eighty":-2.006414,"marketCap":94356389},{"date":"2023-09-15","current":-2.407334,"twenty":-8.01563,"median":-2.9607,"eighty":-2.006414,"marketCap":95099353},{"date":"2023-09-22","current":-2.125224,"twenty":-7.934505,"median":-2.903207,"eighty":-2.006414,"marketCap":83954898},{"date":"2023-09-29","current":-2.072029,"twenty":-7.892516,"median":-2.887981,"eighty":-2.006414,"marketCap":81853487},{"date":"2023-10-06","current":-1.643557,"twenty":-7.807118,"median":-2.857695,"eighty":-2.003603,"marketCap":64927087},{"date":"2023-10-13","current":-1.819774,"twenty":-7.761954,"median":-2.830698,"eighty":-2.000837,"marketCap":71888388},{"date":"2023-10-20","current":-1.69032,"twenty":-7.664992,"median":-2.812365,"eighty":-1.988622,"marketCap":66774423},{"date":"2023-10-27","current":-1.406889,"twenty":-7.595543,"median":-2.800842,"eighty":-1.985446,"marketCap":55577767},{"date":"2023-11-03","current":-1.500035,"twenty":-7.520892,"median":-2.778223,"eighty":-1.975064,"marketCap":59257419},{"date":"2023-11-10","current":-1.423807,"twenty":-7.407277,"median":-2.76332,"eighty":-1.966588,"marketCap":56246112},{"date":"2023-11-17","current":-1.382021,"twenty":-7.288331,"median":-2.738137,"eighty":-1.955865,"marketCap":55571964},{"date":"2023-11-24","current":-1.643484,"twenty":-7.206601,"median":-2.715097,"eighty":-1.954319,"marketCap":66085579},{"date":"2023-12-01","current":-1.664028,"twenty":-7.139763,"median":-2.711975,"eighty":-1.935138,"marketCap":66911648},{"date":"2023-12-08","current":-1.485299,"twenty":-7.087381,"median":-2.711974,"eighty":-1.914668,"marketCap":59724842},{"date":"2023-12-15","current":-1.537778,"twenty":-6.944701,"median":-2.711974,"eighty":-1.907693,"marketCap":61835074},{"date":"2023-12-22","current":-1.651328,"twenty":-6.85695,"median":-2.710584,"eighty":-1.8931,"marketCap":66400987},{"date":"2023-12-29","current":-1.811568,"twenty":-6.779843,"median":-2.705359,"eighty":-1.865595,"marketCap":72844331},{"date":"2024-01-05","current":-1.583161,"twenty":-6.728014,"median":-2.687158,"eighty":-1.85934,"marketCap":63659937},{"date":"2024-01-12","current":-1.486046,"twenty":-6.639331,"median":-2.680146,"eighty":-1.849116,"marketCap":59754881},{"date":"2024-01-19","current":-1.550104,"twenty":-6.567973,"median":-2.66498,"eighty":-1.843688,"marketCap":62330716},{"date":"2024-01-26","current":-1.66216,"twenty":-6.522627,"median":-2.646058,"eighty":-1.830583,"marketCap":66836551},{"date":"2024-02-02","current":-1.416011,"twenty":-6.384199,"median":-2.638902,"eighty":-1.830583,"marketCap":56938734},{"date":"2024-02-09","current":-1.372496,"twenty":-6.291367,"median":-2.624928,"eighty":-1.819482,"marketCap":55188968},{"date":"2024-02-16","current":-1.622941,"twenty":-6.241675,"median":-2.621945,"eighty":-1.814589,"marketCap":65259509},{"date":"2024-02-23","current":-1.494076,"twenty":-6.194362,"median":-2.617165,"eighty":-1.802261,"marketCap":60077799},{"date":"2024-03-01","current":-1.551038,"twenty":-6.17109,"median":-2.607494,"eighty":-1.785362,"marketCap":62368265},{"date":"2024-03-08","current":-1.652635,"twenty":-6.104145,"median":-2.602806,"eighty":-1.767878,"marketCap":66453555},{"date":"2024-03-15","current":-2.129059,"twenty":-6.055155,"median":-2.572715,"eighty":-1.762076,"marketCap":85610863},{"date":"2024-03-22","current":-2.147735,"twenty":-6.038298,"median":-2.565193,"eighty":-1.762076,"marketCap":86361836},{"date":"2024-03-28","current":-1.904948,"twenty":-6.031892,"median":-2.561755,"eighty":-1.762076,"marketCap":76599193},{"date":"2024-04-05","current":-2.980656,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":88616910},{"date":"2024-04-12","current":-2.707173,"twenty":-6.033173,"median":-2.563474,"eighty":-1.761684,"marketCap":80486080},{"date":"2024-04-19","current":-2.366088,"twenty":-6.033173,"median":-2.554605,"eighty":-1.761684,"marketCap":70345382},{"date":"2024-04-26","current":-2.316922,"twenty":-6.031892,"median":-2.548071,"eighty":-1.762076,"marketCap":68883660},{"date":"2024-05-03","current":-2.366088,"twenty":-6.031892,"median":-2.546708,"eighty":-1.767878,"marketCap":70345382},{"date":"2024-05-10","current":-2.335052,"twenty":-6.031892,"median":-2.524387,"eighty":-1.767878,"marketCap":69422670},{"date":"2024-05-17","current":-2.575041,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":76557702},{"date":"2024-05-24","current":-2.19954,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65393798},{"date":"2024-05-31","current":-2.212446,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":65777500},{"date":"2024-06-07","current":-2.104896,"twenty":-6.031892,"median":-2.525918,"eighty":-1.767878,"marketCap":62579983},{"date":"2024-06-14","current":-2.100777,"twenty":-6.033173,"median":-2.525152,"eighty":-1.766718,"marketCap":60752830},{"date":"2024-06-21","current":-1.895178,"twenty":-6.034454,"median":-2.51568,"eighty":-1.765557,"marketCap":54807084},{"date":"2024-06-28","current":-1.99815,"twenty":-6.038298,"median":-2.525152,"eighty":-1.762076,"marketCap":57784935},{"date":"2024-07-05","current":-1.594477,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":46111026},{"date":"2024-07-12","current":-1.966879,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":56880618},{"date":"2024-07-15","current":-2.042371,"twenty":-6.038298,"median":-2.525152,"eighty":-1.755613,"marketCap":59063767},{"date":"2024-08-02","current":-2.021208,"twenty":-6.047745,"median":-2.513998,"eighty":-1.749426,"marketCap":58451755},{"date":"2024-08-09","current":-1.904654,"twenty":-6.047745,"median":-2.513998,"eighty":-1.755669,"marketCap":55081119},{"date":"2024-08-16","current":-1.95463,"twenty":-6.047745,"median":-2.49749,"eighty":-1.755669,"marketCap":56526375},{"date":"2024-08-23","current":-2.250756,"twenty":-6.047745,"median":-2.493221,"eighty":-1.755669,"marketCap":65090121},{"date":"2024-08-30","current":-2.143577,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":61990591},{"date":"2024-09-06","current":-2.014898,"twenty":-6.047745,"median":-2.482445,"eighty":-1.755669,"marketCap":58269272},{"date":"2024-09-13","current":-2.312979,"twenty":-6.047745,"median":-2.47882,"eighty":-1.757498,"marketCap":66889544},{"date":"2024-09-20","current":-2.331222,"twenty":-6.047745,"median":-2.462056,"eighty":-1.757498,"marketCap":67417123},{"date":"2024-09-27","current":-2.167359,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":62678329},{"date":"2024-10-04","current":-2.189458,"twenty":-6.047745,"median":-2.459877,"eighty":-1.757498,"marketCap":60881535},{"date":"2024-10-11","current":-2.167448,"twenty":-6.047745,"median":-2.452354,"eighty":-1.757498,"marketCap":60269523},{"date":"2024-10-18","current":-2.857957,"twenty":-6.047745,"median":-2.445318,"eighty":-1.757498,"marketCap":79470271},{"date":"2024-10-25","current":-4.003492,"twenty":-6.047745,"median":-2.455815,"eighty":-1.757498,"marketCap":100479654},{"date":"2024-10-31","current":-4.549423,"twenty":-6.047745,"median":-2.4674,"eighty":-1.757498,"marketCap":114181425},{"date":"2024-11-08","current":-5.709316,"twenty":-6.048541,"median":-2.482445,"eighty":-1.756625,"marketCap":128442942},{"date":"2024-11-15","current":-18.21747,"twenty":-6.054872,"median":-2.493783,"eighty":-1.760508,"marketCap":435980494},{"date":"2024-11-22","current":-23.513099,"twenty":-6.103165,"median":-2.497982,"eighty":-1.7763,"marketCap":562715495},{"date":"2024-11-29","current":-34.874471,"twenty":-6.149247,"median":-2.514839,"eighty":-1.785667,"marketCap":834615839},{"date":"2024-12-06","current":-35.862416,"twenty":-6.193388,"median":-2.538315,"eighty":-1.803193,"marketCap":858259347},{"date":"2024-12-13","current":-31.416662,"twenty":-6.242748,"median":-2.568058,"eighty":-1.815504,"marketCap":751863560},{"date":"2024-12-20","current":-74.787463,"twenty":-6.294547,"median":-2.572715,"eighty":-1.819911,"marketCap":1789813570},{"date":"2024-12-27","current":-103.66408,"twenty":-6.37457,"median":-2.593253,"eighty":-1.840156,"marketCap":2480888774},{"date":"2025-01-03","current":-101.050927,"twenty":-6.456273,"median":-2.60604,"eighty":-1.846926,"marketCap":2418350777},{"date":"2025-01-10","current":-53.394545,"twenty":-6.564651,"median":-2.617851,"eighty":-1.85055,"marketCap":1277838240},{"date":"2025-01-17","current":-58.620852,"twenty":-6.627969,"median":-2.632896,"eighty":-1.861381,"marketCap":1402914234},{"date":"2025-01-24","current":-59.913959,"twenty":-6.71162,"median":-2.649048,"eighty":-1.889177,"marketCap":1433860871},{"date":"2025-01-31","current":-53.87946,"twenty":-6.770408,"median":-2.678031,"eighty":-1.895178,"marketCap":1289443230},{"date":"2025-02-07","current":-51.562643,"twenty":-6.868388,"median":-2.694882,"eighty":-1.90724,"marketCap":1233997171},{"date":"2025-02-14","current":-44.618481,"twenty":-6.945558,"median":-2.709194,"eighty":-1.91073,"marketCap":1067809483},{"date":"2025-02-21","current":-43.594627,"twenty":-7.073405,"median":-2.738137,"eighty":-1.923356,"marketCap":1043306608},{"date":"2025-02-28","current":-33.329143,"twenty":-7.139763,"median":-2.76332,"eighty":-1.926765,"marketCap":797633050},{"date":"2025-03-07","current":-26.242995,"twenty":-7.216591,"median":-2.76922,"eighty":-1.94082,"marketCap":628047365},{"date":"2025-03-14","current":-29.583993,"twenty":-7.300021,"median":-2.801093,"eighty":-1.954568,"marketCap":708004114},{"date":"2025-03-21","current":-13.9097,"twenty":-7.4412,"median":-2.818907,"eighty":-1.964467,"marketCap":953398680},{"date":"2025-03-28","current":-15.898598,"twenty":-7.533154,"median":-2.846923,"eighty":-1.97074,"marketCap":1089721687},{"date":"2025-04-04","current":-15.157731,"twenty":-7.655763,"median":-2.859418,"eighty":-1.975064,"marketCap":1038941205},{"date":"2025-04-11","current":-13.716045,"twenty":-7.680911,"median":-2.887981,"eighty":-1.983949,"marketCap":940125133},{"date":"2025-04-17","current":-12.835014,"twenty":-7.770922,"median":-2.902707,"eighty":-1.990739,"marketCap":879737533},{"date":"2025-04-25","current":-13.896255,"twenty":-7.819031,"median":-2.952299,"eighty":-1.998292,"marketCap":952477142},{"date":"2025-05-02","current":-14.056443,"twenty":-7.897756,"median":-2.978934,"eighty":-2.001139,"marketCap":963456705},{"date":"2025-05-06","current":-14.677169,"twenty":-7.923886,"median":-2.983149,"eighty":-2.003756,"marketCap":1006002514}],"updateTime":1746663868768}}}