美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快辑半导体

7.60

+0.02000.26%

盘后：7.45-0.1500-1.97%19:29 EST

成交量：47.30万

成交额：352.25万

市值：1.25亿

市盈率：-15.91

高：7.61

开：7.13

低：6.96

收：7.58

52周最高：13.36

52周最低：4.26

股本：1,642.69万

流通股本：1,414.34万

量比：2.24

换手率：3.34%

股息：- -

股息率：- -

每股收益(TTM):-0.4778

每股收益(LYR):-0.2647

净资产收益率：-30.07%

总资产收益率：-8.31%

市净率：4.51

市盈率(LYR):-28.71

数据加载中...

总览公司新闻公告

快辑半导体7月17日成交额为145.08万美元

快辑半导体7月15日成交额为95.66万美元

快辑半导体盘中异动下午盘急速上涨5.29%报6.57美元

快辑半导体7月14日成交额为70.43万美元

快辑半导体7月10日成交额为165.97万美元

快辑半导体7月9日成交额为424.81万美元

快辑半导体盘中异动股价大涨5.01%

快辑半导体7月8日成交额为57.75万美元

快辑半导体7月7日成交额为107.04万美元

快辑半导体7月2日成交额为142.54万美元

快辑半导体7月1日成交额为110.72万美元

快辑半导体6月30日成交额为183.42万美元

快辑半导体盘中异动大幅下跌5.56%报5.97美元

快辑半导体盘中异动下午盘大幅下挫5.02%

快辑半导体盘中异动急速拉升5.50%

快辑半导体盘中异动早盘大幅拉升5.28%报5.98美元

快辑半导体盘中异动早盘快速拉升5.50%

快辑半导体盘中异动早盘急速上涨5.39%

快辑半导体盘中异动股价大涨5.11%

快辑半导体盘中异动股价大涨5.26%报5.57美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QUIK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","market":"US","secType":"STK","nameCN":"快辑半导体","latestPrice":7.6,"timestamp":1762290000000,"preClose":7.58,"halted":0,"volume":473032,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.6,"latestTime":"19:29 EST","volume":20391,"amount":154815.9806,"timestamp":1762302599437},"delay":0,"floatShares":14143439,"shares":16426948,"eps":-0.477804,"marketStatus":"未开盘","change":0.02,"latestTime":"11-04 16:00:00 EST","open":7.13,"high":7.61,"low":6.9601,"amount":3522526.3064264,"amplitude":0.085739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.477804,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762333200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":939960000000,"exchange":"NASDAQ","adjPreClose":7.58,"preHourTrading":{"tag":"盘前","latestPrice":7.2485,"preClose":7.58,"latestTime":"09:29 EST","volume":4072,"amount":29466.0641576,"timestamp":1762266579448},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.6,"latestTime":"19:29 EST","volume":20391,"amount":154815.9806,"timestamp":1762302599437},"volumeRatio":2.244032,"impliedVol":1.0137,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUIK\",,,,,undefined,":{"symbol":"QUIK","floatShares":14143439,"roa":"-8.31%","roe":"-30.07%","lyrEps":-0.264713,"volumeRatio":2.244032,"shares":16426948,"dividePrice":0,"high":7.61,"amplitude":0.085739,"preClose":7.58,"low":6.9601,"week52Low":4.26,"pbRate":"4.51","psRate":"6.80","week52High":13.3591,"institutionHeld":0.3607,"latestPrice":7.6,"eps":-0.477804,"divideRate":0,"volume":473032,"delay":0,"ttmEps":-0.477804,"open":7.13,"prevYearClose":11.3,"prevWeekClose":7.9,"prevMonthClose":7.9,"prevQuarterClose":6.06,"fiveDayClose":6.8,"twentyDayClose":6.68,"sixtyDayClose":5.77,"earningDate":1762790400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUIK\",params:#limit:5,,,undefined,":[{"date":"2025-11-11","symbol":"QUIK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.27,"defaultRemindTime":1762894800000,"name":null,"time":"盘后","dateTimestamp":1762837200000,"actualEps":null},{"market":"US","date":"2025-08-12","symbol":"QUIK","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-05-13","symbol":"QUIK","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"QUIK","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-11","symbol":"QUIK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUIK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734498000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUIK","date":"2025-11-03","current":-15.906104,"percent":0.35415,"low":-1027.446844,"twenty":-23.473345,"median":-15.294435,"eighty":-6.987173,"high":179.280639,"avg":-43.367617,"sd":168.278151,"marketCap":129772889},"quantilePoints":[{"date":"2020-11-06","current":-2.690528,"twenty":-6.818411,"median":-5.371961,"eighty":-3.01259,"marketCap":30327632},{"date":"2020-11-13","current":-2.847639,"twenty":-6.818411,"median":-5.345686,"eighty":-2.994346,"marketCap":32098589},{"date":"2020-11-20","current":-2.867278,"twenty":-6.818411,"median":-5.306026,"eighty":-2.983463,"marketCap":32319958},{"date":"2020-11-27","current":-2.828,"twenty":-6.818411,"median":-5.27553,"eighty":-2.974075,"marketCap":31877219},{"date":"2020-12-04","current":-3.171681,"twenty":-6.818411,"median":-5.272416,"eighty":-2.970997,"marketCap":35751187},{"date":"2020-12-11","current":-3.083306,"twenty":-6.818411,"median":-5.240818,"eighty":-2.970997,"marketCap":34755024},{"date":"2020-12-18","current":-3.318973,"twenty":-6.818411,"median":-5.222084,"eighty":-2.970997,"marketCap":37411459},{"date":"2020-12-24","current":-3.574278,"twenty":-6.818411,"median":-5.213458,"eighty":-2.970997,"marketCap":40289263},{"date":"2020-12-31","current":-3.72157,"twenty":-6.818411,"median":-5.19414,"eighty":-2.970997,"marketCap":41949535},{"date":"2021-01-08","current":-3.908139,"twenty":-6.818411,"median":-5.173507,"eighty":-2.970997,"marketCap":44052546},{"date":"2021-01-15","current":-4.359834,"twenty":-6.818411,"median":-5.152048,"eighty":-2.970997,"marketCap":49144046},{"date":"2021-01-22","current":-4.438389,"twenty":-6.818411,"median":-5.131156,"eighty":-2.970997,"marketCap":50029525},{"date":"2021-01-29","current":-3.770667,"twenty":-6.818411,"median":-5.10717,"eighty":-2.970997,"marketCap":42502959},{"date":"2021-02-05","current":-4.222362,"twenty":-6.818411,"median":-5.08183,"eighty":-2.970997,"marketCap":47594459},{"date":"2021-02-12","current":-6.91289,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":77922092},{"date":"2021-02-19","current":-8.893693,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":99173571},{"date":"2021-02-26","current":-8.834137,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":98509463},{"date":"2021-03-05","current":-6.858864,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":76483189},{"date":"2021-03-12","current":-7.881241,"twenty":-6.824699,"median":-5.069616,"eighty":-2.970997,"marketCap":87883723},{"date":"2021-03-19","current":-7.841537,"twenty":-6.874944,"median":-5.069616,"eighty":-2.970997,"marketCap":87440984},{"date":"2021-03-26","current":-7.378093,"twenty":-6.903862,"median":-5.07365,"eighty":-2.970997,"marketCap":82273117},{"date":"2021-04-01","current":-7.711623,"twenty":-6.928436,"median":-5.07365,"eighty":-2.970997,"marketCap":85992312},{"date":"2021-04-09","current":-7.256809,"twenty":-6.953224,"median":-5.069616,"eighty":-2.970997,"marketCap":80920682},{"date":"2021-04-16","current":-6.640284,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":74045805},{"date":"2021-04-23","current":-6.781781,"twenty":-6.955943,"median":-5.069616,"eighty":-2.970997,"marketCap":75623645},{"date":"2021-04-30","current":-6.650391,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":74158508},{"date":"2021-05-07","current":-6.28654,"twenty":-6.957245,"median":-5.069616,"eighty":-2.970997,"marketCap":70101203},{"date":"2021-05-14","current":-5.781191,"twenty":-6.957245,"median":-5.094709,"eighty":-2.970997,"marketCap":64466058},{"date":"2021-05-21","current":-6.982603,"twenty":-6.977597,"median":-5.110832,"eighty":-2.970997,"marketCap":67556681},{"date":"2021-05-28","current":-7.325815,"twenty":-7.006603,"median":-5.152048,"eighty":-2.970997,"marketCap":70877264},{"date":"2021-06-04","current":-8.225269,"twenty":-7.022389,"median":-5.166265,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-06-11","current":-7.953066,"twenty":-7.076077,"median":-5.192819,"eighty":-2.970997,"marketCap":76945915},{"date":"2021-06-18","current":-7.574349,"twenty":-7.08771,"median":-5.197807,"eighty":-2.970997,"marketCap":73281824},{"date":"2021-06-25","current":-8.225269,"twenty":-7.117411,"median":-5.219482,"eighty":-2.970997,"marketCap":79579480},{"date":"2021-07-02","current":-7.905726,"twenty":-7.152597,"median":-5.241044,"eighty":-2.970997,"marketCap":76487903},{"date":"2021-07-09","current":-7.728203,"twenty":-7.152809,"median":-5.275362,"eighty":-2.970997,"marketCap":74770361},{"date":"2021-07-16","current":-6.781409,"twenty":-7.152809,"median":-5.341374,"eighty":-2.970997,"marketCap":65610133},{"date":"2021-07-23","current":-6.674895,"twenty":-7.152809,"median":-5.349266,"eighty":-2.970997,"marketCap":64579607},{"date":"2021-07-30","current":-6.272507,"twenty":-7.152809,"median":-5.381012,"eighty":-2.970997,"marketCap":60686510},{"date":"2021-08-06","current":-6.035809,"twenty":-7.152809,"median":-5.445978,"eighty":-2.970997,"marketCap":58396453},{"date":"2021-08-13","current":-5.515073,"twenty":-7.152809,"median":-5.496273,"eighty":-2.970997,"marketCap":53358328},{"date":"2021-08-20","current":-6.839788,"twenty":-7.152809,"median":-5.564212,"eighty":-2.970997,"marketCap":59902865},{"date":"2021-08-27","current":-7.722767,"twenty":-7.163035,"median":-5.575356,"eighty":-2.970997,"marketCap":67635991},{"date":"2021-09-03","current":-8.263097,"twenty":-7.211293,"median":-5.593643,"eighty":-2.970997,"marketCap":72368202},{"date":"2021-09-10","current":-7.538264,"twenty":-7.241273,"median":-5.614897,"eighty":-2.970997,"marketCap":66020114},{"date":"2021-09-17","current":-7.867733,"twenty":-7.266861,"median":-5.646645,"eighty":-2.970997,"marketCap":68905608},{"date":"2021-09-24","current":-7.493324,"twenty":-7.282692,"median":-5.687861,"eighty":-2.970997,"marketCap":65626532},{"date":"2021-10-01","current":-7.803299,"twenty":-7.299864,"median":-5.688245,"eighty":-2.970997,"marketCap":68341289},{"date":"2021-10-08","current":-7.789845,"twenty":-7.343956,"median":-5.708226,"eighty":-2.970997,"marketCap":68223459},{"date":"2021-10-15","current":-7.709121,"twenty":-7.349283,"median":-5.72912,"eighty":-2.970997,"marketCap":67516481},{"date":"2021-10-22","current":-7.9782,"twenty":-7.379713,"median":-5.755407,"eighty":-2.970997,"marketCap":69873077},{"date":"2021-10-29","current":-8.005108,"twenty":-7.411875,"median":-5.771577,"eighty":-2.970997,"marketCap":70108736},{"date":"2021-11-05","current":-8.926704,"twenty":-7.413873,"median":-5.795819,"eighty":-2.970997,"marketCap":78180078},{"date":"2021-11-12","current":-8.906524,"twenty":-7.446064,"median":-5.807556,"eighty":-2.970997,"marketCap":78003334},{"date":"2021-11-19","current":-9.732333,"twenty":-7.477764,"median":-5.852727,"eighty":-2.970997,"marketCap":77615357},{"date":"2021-11-26","current":-8.489908,"twenty":-7.477764,"median":-5.872527,"eighty":-2.970997,"marketCap":67707013},{"date":"2021-12-03","current":-7.750369,"twenty":-7.504514,"median":-5.892368,"eighty":-2.970997,"marketCap":61809190},{"date":"2021-12-10","current":-8.14972,"twenty":-7.540916,"median":-5.905989,"eighty":-2.970997,"marketCap":64994014},{"date":"2021-12-17","current":-7.39539,"twenty":-7.542788,"median":-5.920956,"eighty":-2.970997,"marketCap":58978235},{"date":"2021-12-23","current":-7.676415,"twenty":-7.561629,"median":-5.93123,"eighty":-2.970997,"marketCap":61219407},{"date":"2021-12-31","current":-7.558089,"twenty":-7.571849,"median":-5.93516,"eighty":-2.970997,"marketCap":60275756},{"date":"2022-01-07","current":-7.424971,"twenty":-7.574072,"median":-5.942068,"eighty":-2.970997,"marketCap":59214147},{"date":"2022-01-14","current":-7.632042,"twenty":-7.574442,"median":-5.972789,"eighty":-2.970997,"marketCap":60865538},{"date":"2022-01-21","current":-7.277064,"twenty":-7.607812,"median":-6.001453,"eighty":-2.970997,"marketCap":58034583},{"date":"2022-01-28","current":-6.670642,"twenty":-7.607812,"median":-6.012173,"eighty":-2.970997,"marketCap":53198367},{"date":"2022-02-04","current":-7.602461,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60629625},{"date":"2022-02-11","current":-7.607164,"twenty":-7.607812,"median":-6.028091,"eighty":-2.970997,"marketCap":60667136},{"date":"2022-02-18","current":-9.20565,"twenty":-7.617658,"median":-6.028091,"eighty":-2.970997,"marketCap":60904580},{"date":"2022-02-25","current":-9.241539,"twenty":-7.634372,"median":-6.028091,"eighty":-2.970997,"marketCap":61142025},{"date":"2022-03-04","current":-8.792921,"twenty":-7.681484,"median":-6.028091,"eighty":-2.970997,"marketCap":58173966},{"date":"2022-03-11","current":-8.882645,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":58767578},{"date":"2022-03-18","current":-9.080037,"twenty":-7.688415,"median":-6.028091,"eighty":-2.970997,"marketCap":60073524},{"date":"2022-03-25","current":-10.015434,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":66262110},{"date":"2022-04-01","current":-10.277031,"twenty":-7.695065,"median":-6.028091,"eighty":-2.970997,"marketCap":67992837},{"date":"2022-04-08","current":-9.735151,"twenty":-7.709621,"median":-6.028091,"eighty":-2.970997,"marketCap":64407760},{"date":"2022-04-14","current":-9.52961,"twenty":-7.721183,"median":-6.028091,"eighty":-2.970997,"marketCap":63047903},{"date":"2022-04-22","current":-9.548296,"twenty":-7.73786,"median":-6.028091,"eighty":-2.970997,"marketCap":63171526},{"date":"2022-04-29","current":-9.454869,"twenty":-7.750369,"median":-6.028091,"eighty":-2.970997,"marketCap":62553410},{"date":"2022-05-06","current":-9.69778,"twenty":-7.789845,"median":-6.028091,"eighty":-2.970997,"marketCap":64160513},{"date":"2022-05-13","current":-10.594685,"twenty":-7.804546,"median":-6.028091,"eighty":-2.970997,"marketCap":70094433},{"date":"2022-05-20","current":-11.762721,"twenty":-7.827281,"median":-6.055618,"eighty":-2.970997,"marketCap":71646735},{"date":"2022-05-27","current":-13.553585,"twenty":-7.858987,"median":-6.094597,"eighty":-2.970997,"marketCap":82554889},{"date":"2022-06-03","current":-15.527606,"twenty":-7.867992,"median":-6.104555,"eighty":-2.970997,"marketCap":94578649},{"date":"2022-06-10","current":-14.652525,"twenty":-7.87485,"median":-6.136899,"eighty":-2.970997,"marketCap":89248528},{"date":"2022-06-17","current":-15.507255,"twenty":-7.927843,"median":-6.146897,"eighty":-2.970997,"marketCap":94454692},{"date":"2022-06-24","current":-17.379522,"twenty":-7.952002,"median":-6.154158,"eighty":-2.970997,"marketCap":105858671},{"date":"2022-07-01","current":-15.954971,"twenty":-7.979864,"median":-6.165256,"eighty":-2.970997,"marketCap":97181731},{"date":"2022-07-08","current":-16.606195,"twenty":-7.984844,"median":-6.183654,"eighty":-2.970997,"marketCap":101148332},{"date":"2022-07-15","current":-15.201994,"twenty":-8.048016,"median":-6.220992,"eighty":-2.970997,"marketCap":92595348},{"date":"2022-07-22","current":-18.274955,"twenty":-8.111654,"median":-6.251519,"eighty":-2.970997,"marketCap":111312748},{"date":"2022-07-29","current":-16.646896,"twenty":-8.128004,"median":-6.272507,"eighty":-2.970997,"marketCap":101396245},{"date":"2022-08-05","current":-16.769,"twenty":-8.153411,"median":-6.291338,"eighty":-2.970997,"marketCap":102139982},{"date":"2022-08-12","current":-17.114963,"twenty":-8.183319,"median":-6.320905,"eighty":-2.970997,"marketCap":104247239},{"date":"2022-08-19","current":-19.883792,"twenty":-8.224312,"median":-6.339218,"eighty":-2.970997,"marketCap":90530907},{"date":"2022-08-26","current":-19.081804,"twenty":-8.264836,"median":-6.367187,"eighty":-2.970997,"marketCap":86879452},{"date":"2022-09-02","current":-18.25216,"twenty":-8.28745,"median":-6.410794,"eighty":-2.970997,"marketCap":83102085},{"date":"2022-09-09","current":-20.187995,"twenty":-8.343979,"median":-6.417,"eighty":-2.970997,"marketCap":91915942},{"date":"2022-09-16","current":-18.473398,"twenty":-8.433844,"median":-6.417,"eighty":-2.970997,"marketCap":84109383},{"date":"2022-09-23","current":-18.164189,"twenty":-8.495512,"median":-6.417,"eighty":-2.970997,"marketCap":82701554},{"date":"2022-09-30","current":-18.624771,"twenty":-8.554176,"median":-6.417,"eighty":-2.970997,"marketCap":84798582},{"date":"2022-10-07","current":-17.933899,"twenty":-8.62529,"median":-6.430966,"eighty":-2.970997,"marketCap":81653040},{"date":"2022-10-14","current":-17.703608,"twenty":-8.695556,"median":-6.468465,"eighty":-2.970997,"marketCap":80604526},{"date":"2022-10-21","current":-17.991471,"twenty":-8.74001,"median":-6.496588,"eighty":-2.970997,"marketCap":81915168},{"date":"2022-10-28","current":-19.34443,"twenty":-8.82502,"median":-6.537937,"eighty":-2.970997,"marketCap":88075189},{"date":"2022-11-04","current":-17.674821,"twenty":-8.882645,"median":-6.562211,"eighty":-2.970997,"marketCap":80473461},{"date":"2022-11-11","current":-19.805011,"twenty":-8.936681,"median":-6.569535,"eighty":-2.970997,"marketCap":90172217},{"date":"2022-11-18","current":-17.88848,"twenty":-9.044147,"median":-6.627555,"eighty":-2.970997,"marketCap":82609002},{"date":"2022-11-25","current":-17.462564,"twenty":-9.075884,"median":-6.627833,"eighty":-2.970997,"marketCap":80642121},{"date":"2022-12-02","current":-17.287087,"twenty":-9.10757,"median":-6.640284,"eighty":-2.970997,"marketCap":79831766},{"date":"2022-12-09","current":-15.815688,"twenty":-9.141771,"median":-6.670642,"eighty":-2.970997,"marketCap":73036847},{"date":"2022-12-16","current":-14.055235,"twenty":-9.19016,"median":-6.68673,"eighty":-2.970997,"marketCap":64907073},{"date":"2022-12-23","current":-14.509545,"twenty":-9.236731,"median":-6.693455,"eighty":-2.970997,"marketCap":67005079},{"date":"2022-12-30","current":-14.594728,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":67398455},{"date":"2023-01-06","current":-15.531744,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":71725593},{"date":"2023-01-13","current":-17.803297,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":82215625},{"date":"2023-01-20","current":-17.547747,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":81035497},{"date":"2023-01-27","current":-17.222631,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":79534111},{"date":"2023-02-03","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-10","current":-16.497154,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":76183857},{"date":"2023-02-17","current":-16.397773,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":75724918},{"date":"2023-02-24","current":-15.815688,"twenty":-9.255693,"median":-6.693455,"eighty":-2.970997,"marketCap":73036847},{"date":"2023-03-03","current":-17.639086,"twenty":-9.266349,"median":-6.693455,"eighty":-2.970997,"marketCap":75265979},{"date":"2023-03-10","current":-15.887469,"twenty":-9.278307,"median":-6.693455,"eighty":-2.970997,"marketCap":67791831},{"date":"2023-03-17","current":-16.624992,"twenty":-9.37975,"median":-6.693455,"eighty":-2.970997,"marketCap":70938841},{"date":"2023-03-24","current":-17.085944,"twenty":-9.454869,"median":-6.693455,"eighty":-2.970997,"marketCap":72905722},{"date":"2023-03-31","current":-19.052655,"twenty":-9.577557,"median":-6.693455,"eighty":-2.970997,"marketCap":81297679},{"date":"2023-04-06","current":-19.116805,"twenty":-9.589404,"median":-6.693455,"eighty":-2.970997,"marketCap":81571408},{"date":"2023-04-14","current":-18.282851,"twenty":-9.720433,"median":-6.693455,"eighty":-2.970997,"marketCap":78012924},{"date":"2023-04-21","current":-18.15455,"twenty":-9.949238,"median":-6.693455,"eighty":-2.970997,"marketCap":77465465},{"date":"2023-04-28","current":-17.641347,"twenty":-10.030382,"median":-6.693455,"eighty":-2.970997,"marketCap":75275629},{"date":"2023-05-05","current":-18.411151,"twenty":-10.237792,"median":-6.693455,"eighty":-2.970997,"marketCap":78560383},{"date":"2023-05-12","current":-16.679092,"twenty":-10.594685,"median":-6.693455,"eighty":-2.970997,"marketCap":71169685},{"date":"2023-05-18","current":-18.360295,"twenty":-11.648757,"median":-6.693455,"eighty":-2.970997,"marketCap":79518437},{"date":"2023-05-24","current":-18.272444,"twenty":-11.941808,"median":-6.693455,"eighty":-2.970997,"marketCap":79137953},{"date":"2023-06-02","current":-18.648835,"twenty":-12.951204,"median":-6.68673,"eighty":-2.970695,"marketCap":80768103},{"date":"2023-06-09","current":-22.694683,"twenty":-14.022875,"median":-6.680813,"eighty":-2.970394,"marketCap":98290674},{"date":"2023-06-14","current":-24.053836,"twenty":-14.083629,"median":-6.674895,"eighty":-2.970092,"marketCap":104177163},{"date":"2023-06-23","current":-23.516496,"twenty":-14.293748,"median":-6.67274,"eighty":-2.969433,"marketCap":101849946},{"date":"2023-06-30","current":-29.079539,"twenty":-14.452756,"median":-6.663246,"eighty":-2.969348,"marketCap":125943482},{"date":"2023-07-07","current":-28.194509,"twenty":-14.652525,"median":-6.663246,"eighty":-2.969348,"marketCap":122110420},{"date":"2023-07-14","current":-28.162901,"twenty":-14.907067,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-21","current":-28.162901,"twenty":-15.018838,"median":-6.663246,"eighty":-2.969348,"marketCap":121973525},{"date":"2023-07-28","current":-25.855503,"twenty":-15.425852,"median":-6.663246,"eighty":-2.969348,"marketCap":111980183},{"date":"2023-08-04","current":-26.108369,"twenty":-15.568308,"median":-6.663246,"eighty":-2.969348,"marketCap":113075344},{"date":"2023-08-11","current":-23.042374,"twenty":-15.733819,"median":-6.663246,"eighty":-2.969348,"marketCap":99796520},{"date":"2023-08-18","current":-17.334719,"twenty":-15.856739,"median":-6.663246,"eighty":-2.969348,"marketCap":105325755},{"date":"2023-08-25","current":-19.113809,"twenty":-15.948929,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-01","current":-19.113809,"twenty":-16.138128,"median":-6.663246,"eighty":-2.969348,"marketCap":116135503},{"date":"2023-09-08","current":-18.70325,"twenty":-16.286961,"median":-6.671691,"eighty":-2.969348,"marketCap":113640946},{"date":"2023-09-15","current":-19.934927,"twenty":-16.402687,"median":-6.67274,"eighty":-2.969348,"marketCap":121124618},{"date":"2023-09-22","current":-19.410324,"twenty":-16.46876,"median":-6.680813,"eighty":-2.969348,"marketCap":117937128},{"date":"2023-09-29","current":-18.931338,"twenty":-16.525548,"median":-6.702711,"eighty":-2.969348,"marketCap":115026811},{"date":"2023-10-06","current":-19.706839,"twenty":-16.610732,"median":-6.737106,"eighty":-2.969348,"marketCap":119738753},{"date":"2023-10-13","current":-22.124576,"twenty":-16.647017,"median":-6.798462,"eighty":-2.969348,"marketCap":134428924},{"date":"2023-10-19","current":-21.05256,"twenty":-16.707948,"median":-6.839788,"eighty":-2.967392,"marketCap":127915357},{"date":"2023-10-27","current":-21.349075,"twenty":-16.74865,"median":-6.874944,"eighty":-2.959566,"marketCap":129716982},{"date":"2023-11-03","current":-21.098178,"twenty":-16.894676,"median":-6.932528,"eighty":-2.959566,"marketCap":128192531},{"date":"2023-11-10","current":-21.64559,"twenty":-17.036648,"median":-6.942346,"eighty":-2.959566,"marketCap":131518607},{"date":"2023-11-17","current":-41.674753,"twenty":-17.121831,"median":-6.966457,"eighty":-2.959566,"marketCap":147403600},{"date":"2023-11-24","current":-51.007732,"twenty":-17.208864,"median":-6.996039,"eighty":-2.959566,"marketCap":180414347},{"date":"2023-12-01","current":-43.220892,"twenty":-17.235741,"median":-7.05872,"eighty":-2.959566,"marketCap":152872295},{"date":"2023-12-08","current":-44.440044,"twenty":-17.300599,"median":-7.084991,"eighty":-2.959566,"marketCap":157184435},{"date":"2023-12-15","current":-50.299837,"twenty":-17.358171,"median":-7.11694,"eighty":-2.959566,"marketCap":177910524},{"date":"2023-12-22","current":-53.249398,"twenty":-17.379522,"median":-7.152411,"eighty":-2.959566,"marketCap":188343119},{"date":"2023-12-29","current":-54.901151,"twenty":-17.418252,"median":-7.193929,"eighty":-2.959566,"marketCap":194185372},{"date":"2024-01-05","current":-52.502176,"twenty":-17.449371,"median":-7.232691,"eighty":-2.959566,"marketCap":185700195},{"date":"2024-01-12","current":-54.350567,"twenty":-17.495064,"median":-7.266916,"eighty":-2.959566,"marketCap":192237955},{"date":"2024-01-19","current":-53.013433,"twenty":-17.546697,"median":-7.310313,"eighty":-2.959566,"marketCap":187508511},{"date":"2024-01-26","current":-60.092378,"twenty":-17.617249,"median":-7.36132,"eighty":-2.959566,"marketCap":212546740},{"date":"2024-02-02","current":-44.125424,"twenty":-17.687554,"median":-7.380599,"eighty":-2.959566,"marketCap":156071624},{"date":"2024-02-09","current":-49.237995,"twenty":-17.764282,"median":-7.39539,"eighty":-2.959566,"marketCap":174154790},{"date":"2024-02-16","current":-51.007732,"twenty":-17.837249,"median":-7.448842,"eighty":-2.959566,"marketCap":180414347},{"date":"2024-02-23","current":-50.811094,"twenty":-17.945179,"median":-7.498925,"eighty":-2.959566,"marketCap":179718840},{"date":"2024-03-01","current":-800.914677,"twenty":-18.059765,"median":-7.533981,"eighty":-2.959566,"marketCap":210640560},{"date":"2024-03-08","current":-910.423118,"twenty":-18.135403,"median":-7.560301,"eighty":-2.959566,"marketCap":239441280},{"date":"2024-03-15","current":-936.18981,"twenty":-18.165836,"median":-7.604812,"eighty":-2.959566,"marketCap":246217920},{"date":"2024-03-22","current":-892.943829,"twenty":-18.274955,"median":-7.61947,"eighty":-2.959566,"marketCap":234844227},{"date":"2024-03-28","current":-858.264019,"twenty":-18.308961,"median":-7.678859,"eighty":-2.959566,"marketCap":225723437},{"date":"2024-04-05","current":-810.157498,"twenty":-18.401148,"median":-7.709121,"eighty":-2.959566,"marketCap":213071422},{"date":"2024-04-12","current":-757.677662,"twenty":-18.478265,"median":-7.720787,"eighty":-2.959566,"marketCap":199269225},{"date":"2024-04-19","current":-656.544639,"twenty":-18.55055,"median":-7.750369,"eighty":-2.959566,"marketCap":172671240},{"date":"2024-04-26","current":-717.771118,"twenty":-18.607837,"median":-7.789845,"eighty":-2.959566,"marketCap":188773804},{"date":"2024-05-03","current":-734.171068,"twenty":-18.653557,"median":-7.816928,"eighty":-2.959566,"marketCap":193086991},{"date":"2024-05-10","current":-690.437871,"twenty":-18.707058,"median":-7.849108,"eighty":-2.959566,"marketCap":181585160},{"date":"2024-05-17","current":162.129726,"twenty":-18.722291,"median":-7.856471,"eighty":-2.955509,"marketCap":173965196},{"date":"2024-05-24","current":157.306032,"twenty":-18.722291,"median":-7.856471,"eighty":-2.926943,"marketCap":168789372},{"date":"2024-05-31","current":174.217463,"twenty":-18.722291,"median":-7.856471,"eighty":-2.918009,"marketCap":186935338},{"date":"2024-06-07","current":162.92559,"twenty":-18.722291,"median":-7.856471,"eighty":-2.908928,"marketCap":174819158},{"date":"2024-06-14","current":155.935383,"twenty":-18.722291,"median":-7.858387,"eighty":-2.900906,"marketCap":167318666},{"date":"2024-06-21","current":136.577887,"twenty":-18.722291,"median":-7.859888,"eighty":-2.894881,"marketCap":146548073},{"date":"2024-06-28","current":137.518877,"twenty":-18.723045,"median":-7.867733,"eighty":-2.884167,"marketCap":147557755},{"date":"2024-07-05","current":140.610699,"twenty":-18.723045,"median":-7.867733,"eighty":-2.867278,"marketCap":150875280},{"date":"2024-07-12","current":149.482884,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857459,"marketCap":160395135},{"date":"2024-07-15","current":155.666529,"twenty":-18.723045,"median":-7.867733,"eighty":-2.857395,"marketCap":167030186},{"date":"2024-08-02","current":136.040179,"twenty":-18.730991,"median":-7.889759,"eighty":-2.849013,"marketCap":145971112},{"date":"2024-08-09","current":122.597473,"twenty":-18.730991,"median":-7.889759,"eighty":-2.832412,"marketCap":131547089},{"date":"2024-08-16","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.826883,"marketCap":129322544},{"date":"2024-08-23","current":70.713579,"twenty":-18.730991,"median":-7.889759,"eighty":-2.810325,"marketCap":126718734},{"date":"2024-08-30","current":65.143674,"twenty":-18.730991,"median":-7.889759,"eighty":-2.774134,"marketCap":116737464},{"date":"2024-09-06","current":59.008706,"twenty":-18.730991,"median":-7.889759,"eighty":-2.739017,"marketCap":105743601},{"date":"2024-09-13","current":60.703895,"twenty":-18.730991,"median":-7.889759,"eighty":-2.696884,"marketCap":108781379},{"date":"2024-09-20","current":59.654492,"twenty":-18.730991,"median":-7.889759,"eighty":-2.690473,"marketCap":106900850},{"date":"2024-09-27","current":63.529209,"twenty":-18.730991,"median":-7.889759,"eighty":-2.66311,"marketCap":113844342},{"date":"2024-10-04","current":61.83402,"twenty":-18.730991,"median":-7.889759,"eighty":-2.647408,"marketCap":110806564},{"date":"2024-10-11","current":72.166598,"twenty":-18.730991,"median":-7.889759,"eighty":-2.625644,"marketCap":129322544},{"date":"2024-10-18","current":66.677416,"twenty":-18.730991,"median":-7.889759,"eighty":-2.594332,"marketCap":119485930},{"date":"2024-10-25","current":67.888265,"twenty":-18.730991,"median":-7.889759,"eighty":-2.570433,"marketCap":121655771},{"date":"2024-10-31","current":62.31836,"twenty":-18.730991,"median":-7.889759,"eighty":-2.566049,"marketCap":111674501},{"date":"2024-11-08","current":65.143674,"twenty":-18.732224,"median":-7.898276,"eighty":-2.554386,"marketCap":116737464},{"date":"2024-11-15","current":-75.110414,"twenty":-18.775267,"median":-7.944084,"eighty":-2.56742,"marketCap":112214959},{"date":"2024-11-22","current":-74.027564,"twenty":-18.931338,"median":-7.97223,"eighty":-2.583825,"marketCap":110597181},{"date":"2024-11-29","current":-75.110414,"twenty":-18.971184,"median":-8.020205,"eighty":-2.60023,"marketCap":112214959},{"date":"2024-12-06","current":-71.960305,"twenty":-19.052655,"median":-8.118755,"eighty":-2.62887,"marketCap":107508696},{"date":"2024-12-13","current":-76.094823,"twenty":-19.113809,"median":-8.14972,"eighty":-2.638422,"marketCap":113685666},{"date":"2024-12-20","current":-78.358965,"twenty":-19.159427,"median":-8.193464,"eighty":-2.649446,"marketCap":117068293},{"date":"2024-12-27","current":-100.212846,"twenty":-19.341897,"median":-8.225269,"eighty":-2.663264,"marketCap":149717992},{"date":"2025-01-03","current":-117.93221,"twenty":-19.364706,"median":-8.291958,"eighty":-2.674054,"marketCap":176190722},{"date":"2025-01-10","current":-90.959401,"twenty":-19.462426,"median":-8.37968,"eighty":-2.671896,"marketCap":135893345},{"date":"2025-01-17","current":-86.726442,"twenty":-19.714575,"median":-8.505525,"eighty":-2.671896,"marketCap":129569304},{"date":"2025-01-24","current":-95.681834,"twenty":-19.780378,"median":-8.605278,"eighty":-2.671896,"marketCap":142948660},{"date":"2025-01-31","current":-83.493065,"twenty":-19.934927,"median":-8.709904,"eighty":-2.671896,"marketCap":124738639},{"date":"2025-02-07","current":-79.328569,"twenty":-20.201246,"median":-8.846907,"eighty":-2.671896,"marketCap":118516882},{"date":"2025-02-14","current":-73.640477,"twenty":-20.778855,"median":-8.900108,"eighty":-2.671896,"marketCap":110018873},{"date":"2025-02-21","current":-82.578908,"twenty":-21.061684,"median":-8.981341,"eighty":-2.671896,"marketCap":123372888},{"date":"2025-02-28","current":-24.295642,"twenty":-21.349075,"median":-9.071065,"eighty":-2.676861,"marketCap":93319560},{"date":"2025-03-07","current":-24.635022,"twenty":-21.631905,"median":-9.133871,"eighty":-2.691555,"marketCap":94623120},{"date":"2025-03-14","current":-22.59874,"twenty":-22.188441,"median":-9.189057,"eighty":-2.729727,"marketCap":86801760},{"date":"2025-03-21","current":-22.678594,"twenty":-22.630682,"median":-9.249328,"eighty":-2.777411,"marketCap":87108480},{"date":"2025-03-28","current":-23.486721,"twenty":-23.152396,"median":-9.454869,"eighty":-2.827552,"marketCap":90212495},{"date":"2025-04-04","current":-19.003266,"twenty":-23.152396,"median":-9.576324,"eighty":-2.85628,"marketCap":72991546},{"date":"2025-04-11","current":-20.813101,"twenty":-23.097385,"median":-9.595009,"eighty":-2.867278,"marketCap":79943122},{"date":"2025-04-17","current":-19.620255,"twenty":-23.097385,"median":-9.715056,"eighty":-2.908002,"marketCap":75361401},{"date":"2025-04-25","current":-20.278377,"twenty":-23.152396,"median":-9.959377,"eighty":-2.95227,"marketCap":77889247},{"date":"2025-05-02","current":-23.075395,"twenty":-23.346482,"median":-10.052805,"eighty":-2.975292,"marketCap":88632591},{"date":"2025-05-09","current":-24.515036,"twenty":-23.413253,"median":-10.277031,"eighty":-3.013828,"marketCap":94162254},{"date":"2025-05-16","current":-15.474976,"twenty":-23.466656,"median":-10.594685,"eighty":-3.059683,"marketCap":95016354},{"date":"2025-05-23","current":-13.282688,"twenty":-23.466656,"median":-11.762721,"eighty":-3.089197,"marketCap":81555703},{"date":"2025-05-30","current":-13.308479,"twenty":-23.466656,"median":-12.27912,"eighty":-3.142222,"marketCap":81714064},{"date":"2025-06-06","current":-14.133812,"twenty":-23.466656,"median":-13.309377,"eighty":-3.302095,"marketCap":86781603},{"date":"2025-06-13","current":-15.268643,"twenty":-23.466656,"median":-13.643771,"eighty":-3.684256,"marketCap":93749469},{"date":"2025-06-20","current":-15.474976,"twenty":-23.473345,"median":-14.069432,"eighty":-3.79227,"marketCap":95016354},{"date":"2025-06-27","current":-15.397601,"twenty":-23.473345,"median":-14.28239,"eighty":-3.87279,"marketCap":94541272},{"date":"2025-07-03","current":-15.990809,"twenty":-23.473345,"median":-14.318848,"eighty":-4.010262,"marketCap":98183565},{"date":"2025-07-11","current":-17.306182,"twenty":-23.473345,"median":-14.557707,"eighty":-4.163445,"marketCap":106259955},{"date":"2025-07-18","current":-16.119767,"twenty":-23.473345,"median":-14.651084,"eighty":-4.332339,"marketCap":98975368},{"date":"2025-07-25","current":-16.609808,"twenty":-23.473345,"median":-14.876355,"eighty":-4.461956,"marketCap":101984219},{"date":"2025-08-01","current":-16.351892,"twenty":-23.473345,"median":-14.995369,"eighty":-5.560878,"marketCap":100400614},{"date":"2025-08-08","current":-14.881769,"twenty":-23.473345,"median":-15.069714,"eighty":-5.963116,"marketCap":91374060},{"date":"2025-08-15","current":-14.775202,"twenty":-23.473345,"median":-15.109787,"eighty":-6.11082,"marketCap":107267970},{"date":"2025-08-22","current":-12.489911,"twenty":-23.473345,"median":-15.109787,"eighty":-6.159192,"marketCap":90676752},{"date":"2025-08-29","current":-12.489911,"twenty":-23.473345,"median":-15.109787,"eighty":-6.254198,"marketCap":90676752},{"date":"2025-09-05","current":-11.584845,"twenty":-23.480033,"median":-15.139685,"eighty":-6.288561,"marketCap":84105973},{"date":"2025-09-12","current":-12.444658,"twenty":-23.473345,"median":-15.109787,"eighty":-6.480027,"marketCap":90348214},{"date":"2025-09-19","current":-13.689123,"twenty":-23.473345,"median":-15.109787,"eighty":-6.603258,"marketCap":99383035},{"date":"2025-09-26","current":-13.689123,"twenty":-23.473345,"median":-15.109787,"eighty":-6.650391,"marketCap":99383035},{"date":"2025-10-03","current":-13.64387,"twenty":-23.473345,"median":-15.109787,"eighty":-6.679629,"marketCap":99054496},{"date":"2025-10-10","current":-14.548936,"twenty":-23.473345,"median":-15.127143,"eighty":-6.774308,"marketCap":105625275},{"date":"2025-10-17","current":-16.291188,"twenty":-23.473345,"median":-15.209527,"eighty":-6.864416,"marketCap":118274025},{"date":"2025-10-24","current":-14.752576,"twenty":-23.473345,"median":-15.21706,"eighty":-6.920745,"marketCap":107103700},{"date":"2025-10-31","current":-16.064921,"twenty":-23.473345,"median":-15.268643,"eighty":-6.972915,"marketCap":116631330},{"date":"2025-11-03","current":-17.875054,"twenty":-23.473345,"median":-15.294435,"eighty":-6.987173,"marketCap":129772889}],"updateTime":1762306381930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUIK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552673451","title":"快辑半导体7月17日成交额为145.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552673451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552673451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:09","pubTimestamp":1752815380,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，快辑半导体成交额为145.08万美元，成交额较昨日减少9.53%，当日成交量为22.55万股。快辑半导体于2025年7月17日跌2.65%，报6.25美元，该股过去5个交易日跌6.86%，年初至今跌44.69%，过去60日涨37.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|145.08万|-9.53%|22.55万|#|2025-07-16|160.36万|67.63%|25.04万|#|2025-07-15|95.66万|35.83%|14.93万|#|2025-07-14|70.43万|-23.32%|11.14万|#|2025-07-11|91.85万|-44.66%|14.08万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130941a6b1441b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130941a6b1441b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2551112131","title":"快辑半导体7月15日成交额为95.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:19","pubTimestamp":1752643162,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，快辑半导体成交额为95.66万美元，成交额较昨日增加35.83%，当日成交量为14.93万股。快辑半导体于2025年7月15日跌0.16%，报6.23美元，该股过去5个交易日涨0.65%，年初至今跌44.87%，过去60日涨30.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|95.66万|35.83%|14.93万|#|2025-07-14|70.43万|-23.32%|11.14万|#|2025-07-11|91.85万|-44.66%|14.08万|#|2025-07-10|165.97万|-60.93%|24.07万|#|2025-07-09|424.81万|635.64%|62.50万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131929a6aca040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131929a6aca040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2551191372","title":"快辑半导体盘中异动 下午盘急速上涨5.29%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:04","pubTimestamp":1752602675,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时04分，快辑半导体股票出现异动，股价急速拉升5.29%。截至发稿，该股报6.57美元/股，成交量8.4601万股，换手率0.53%，振幅3.54%。快辑半导体股票所在的半导体行业中，整体涨幅为2.72%。其相关个股中，美国像素、纳微半导体、广船国际技术涨幅较大，Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃，换手率分别为34.99%、13.07%、9.40%，振幅较大的相关个股有美国像素、Wolfspeed, Inc.、Sequans Communications，振幅分别为24.03%、21.68%、20.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716020435a44ce404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716020435a44ce404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2551155332","title":"快辑半导体7月14日成交额为70.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:18","pubTimestamp":1752556712,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，快辑半导体成交额为70.43万美元，成交额较昨日减少23.32%，当日成交量为11.14万股。快辑半导体于2025年7月14日跌2.65%，报6.24美元，该股过去5个交易日涨0.48%，年初至今跌44.78%，过去60日涨26.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|70.43万|-23.32%|11.14万|#|2025-07-11|91.85万|-44.66%|14.08万|#|2025-07-10|165.97万|-60.93%|24.07万|#|2025-07-09|424.81万|635.64%|62.50万|#|2025-07-08|57.75万|-46.05%|9.25万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131838a6aa4916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131838a6aa4916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2550988112","title":"快辑半导体7月10日成交额为165.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:19","pubTimestamp":1752211178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，快辑半导体成交额为165.97万美元，成交额较昨日减少60.93%，当日成交量为24.07万股。快辑半导体于2025年7月10日跌4.82%，报6.71美元，该股过去5个交易日涨11.09%，年初至今跌40.62%，过去60日涨31.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|165.97万|-60.93%|24.07万|#|2025-07-09|424.81万|635.64%|62.50万|#|2025-07-08|57.75万|-46.05%|9.25万|#|2025-07-07|107.04万|68.50%|17.52万|#|2025-07-03|63.52万|-55.43%|10.22万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131947a6a2fc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131947a6a2fc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2550692290","title":"快辑半导体7月9日成交额为424.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:16","pubTimestamp":1752124589,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，快辑半导体成交额为424.81万美元，成交额较昨日增加635.64%，当日成交量为62.50万股。快辑半导体于2025年7月9日涨13.89%，报7.05美元，该股过去5个交易日涨20.1%，年初至今跌37.61%，过去60日涨39.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|424.81万|635.64%|62.50万|#|2025-07-08|57.75万|-46.05%|9.25万|#|2025-07-07|107.04万|68.50%|17.52万|#|2025-07-03|63.52万|-55.43%|10.22万|#|2025-07-02|142.54万|28.74%|23.63万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131636a6a0d0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131636a6a0d0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2550656792","title":"快辑半导体盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:47","pubTimestamp":1752072472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时47分，快辑半导体股票出现波动，股价急速拉升5.01%。截至发稿，该股报6.50美元/股，成交量12.3028万股，换手率0.78%，振幅4.60%。快辑半导体股票所在的半导体行业中，整体涨幅为0.89%。其相关个股中，Poet Technologies Inc.、Aeluma, Inc.、Mobix Labs, Inc.涨幅较大，Wolfspeed, Inc.、Sequans Communications、Aehr Test Systems较为活跃，换手率分别为37.43%、14.42%、13.11%，振幅较大的相关个股有聪链集团、Wolfspeed, Inc.、Poet Technologies Inc.，振幅分别为23.27%、19.84%、15.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224752a69faa7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224752a69faa7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2550502419","title":"快辑半导体7月8日成交额为57.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550502419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:15","pubTimestamp":1752038155,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，快辑半导体成交额为57.75万美元，成交额较昨日减少46.05%，当日成交量为9.25万股。快辑半导体于2025年7月8日跌0.32%，报6.19美元，该股过去5个交易日涨0.49%，年初至今跌45.22%，过去60日涨16.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|57.75万|-46.05%|9.25万|#|2025-07-07|107.04万|68.50%|17.52万|#|2025-07-03|63.52万|-55.43%|10.22万|#|2025-07-02|142.54万|28.74%|23.63万|#|2025-07-01|110.72万|-39.64%|18.85万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131603a69e9a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131603a69e9a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2549591718","title":"快辑半导体7月7日成交额为107.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:08","pubTimestamp":1751951309,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，快辑半导体成交额为107.04万美元，成交额较昨日增加68.50%，当日成交量为17.52万股。快辑半导体于2025年7月7日涨0.16%，报6.21美元，该股过去5个交易日跌1.74%，年初至今跌45.04%，过去60日涨40.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|107.04万|68.50%|17.52万|#|2025-07-03|63.52万|-55.43%|10.22万|#|2025-07-02|142.54万|28.74%|23.63万|#|2025-07-01|110.72万|-39.64%|18.85万|#|2025-06-30|183.42万|-84.46%|30.08万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130832a43d3d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130832a43d3d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2548821258","title":"快辑半导体7月2日成交额为142.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821258?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:18","pubTimestamp":1751519923,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，快辑半导体成交额为142.54万美元，成交额较昨日增加28.74%，当日成交量为23.63万股。快辑半导体于2025年7月2日涨2.9%，报6.04美元，该股过去5个交易日跌2.11%，年初至今跌46.55%，过去60日涨30.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|142.54万|28.74%|23.63万|#|2025-07-01|110.72万|-39.64%|18.85万|#|2025-06-30|183.42万|-84.46%|30.08万|#|2025-06-27|1180.50万|403.81%|186.24万|#|2025-06-26|234.31万|-37.25%|39.22万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131849a4cc8eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131849a4cc8eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2548585167","title":"快辑半导体7月1日成交额为110.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548585167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548585167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:04","pubTimestamp":1751432679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，快辑半导体成交额为110.72万美元，成交额较昨日减少39.64%，当日成交量为18.85万股。快辑半导体于2025年7月1日跌4.71%，报5.87美元，该股过去5个交易日跌0.68%，年初至今跌48.05%，过去60日涨27.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|110.72万|-39.64%|18.85万|#|2025-06-30|183.42万|-84.46%|30.08万|#|2025-06-27|1180.50万|403.81%|186.24万|#|2025-06-26|234.31万|-37.25%|39.22万|#|2025-06-25|373.40万|152.62%|60.64万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130441a729c93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702130441a729c93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2548029980","title":"快辑半导体6月30日成交额为183.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:48","pubTimestamp":1751345323,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，快辑半导体成交额为183.42万美元，成交额较昨日减少84.46%，当日成交量为30.08万股。快辑半导体于2025年6月30日跌2.53%，报6.16美元，该股过去5个交易日涨4.41%，年初至今跌45.49%，过去60日涨20.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|183.42万|-84.46%|30.08万|#|2025-06-27|1180.50万|403.81%|186.24万|#|2025-06-26|234.31万|-37.25%|39.22万|#|2025-06-25|373.40万|152.62%|60.64万|#|2025-06-24|147.81万|81.79%|24.81万|QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124847a7279359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124847a7279359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2548011837","title":"快辑半导体盘中异动 大幅下跌5.56%报5.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:40","pubTimestamp":1751301648,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时40分，快辑半导体股票出现波动，股价快速跳水5.56%。截至发稿，该股报5.97美元/股，成交量10.8142万股，换手率0.68%，振幅6.80%。快辑半导体股票所在的半导体行业中，整体涨幅为0.40%。其相关个股中，Aeluma, Inc.、Sequans Communications、Wolfspeed, Inc.涨幅较大，Wolfspeed, Inc.、纳微半导体、Sealsq Corp较为活跃，换手率分别为25.07%、8.67%、4.93%，振幅较大的相关个股有Wolfspeed, Inc.、Sequans Communications、Aeluma, Inc.，振幅分别为23.97%、15.62%、14.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100404895317909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100404895317909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2546569317","title":"快辑半导体盘中异动 下午盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546569317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546569317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:22","pubTimestamp":1750965773,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日03时22分，快辑半导体股票出现波动，股价快速下跌5.02%。截至发稿，该股报5.86美元/股，成交量29.5005万股，换手率1.86%，振幅8.04%。快辑半导体股票所在的半导体行业中，整体涨幅为0.52%。其相关个股中，Mobix Labs Inc C/Wts 、Sealsq Corp、纳比特涨幅较大，Wolfspeed, Inc.、Peraso Inc.、纳微半导体较为活跃，换手率分别为30.03%、24.64%、18.93%，振幅较大的相关个股有纳比特、Aeluma, Inc.、Wolfspeed, Inc.，振幅分别为45.77%、22.89%、18.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032254952d01e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627032254952d01e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2546175246","title":"快辑半导体盘中异动 急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546175246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546175246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:53","pubTimestamp":1750859616,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时53分，快辑半导体股票出现波动，股价快速上涨5.50%。截至发稿，该股报6.24美元/股，成交量2.3275万股，换手率0.15%，振幅3.21%。快辑半导体股票所在的半导体行业中，整体涨幅为0.94%。其相关个股中，Indie Semiconductor, Inc.、Poet Technologies Inc.、Gct Semiconductor Holding, Inc.涨幅较大，纳微半导体、Sealsq Corp、纳比特较为活跃，换手率分别为6.45%、4.51%、2.00%，振幅较大的相关个股有纳比特、聪链集团、Indie Semiconductor, Inc.，振幅分别为20.80%、16.09%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215336952b4142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215336952b4142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","QUIK"],"gpt_icon":0},{"id":"2543033406","title":"快辑半导体盘中异动 早盘大幅拉升5.28%报5.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543033406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543033406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080917,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，快辑半导体股票出现异动，股价急速拉升5.28%。截至发稿，该股报5.98美元/股，成交量1635股，换手率0.01%，振幅1.94%。快辑半导体股票所在的半导体行业中，整体涨幅为1.17%。其相关个股中，Aeluma, Inc.、Wisekey International Hldg Ltd、Astera Labs, Inc.涨幅较大，纳微半导体、Sealsq Corp、Wolfspeed, Inc.较为活跃，换手率分别为2.80%、0.99%、0.66%，振幅较大的相关个股有Aeluma, Inc.、纳微半导体、Astera Labs, Inc.，振幅分别为5.08%、4.78%、3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213517a4ac3452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213517a4ac3452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2542345435","title":"快辑半导体盘中异动 早盘快速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:23","pubTimestamp":1749569033,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时23分，快辑半导体股票出现波动，股价急速上涨5.50%。截至发稿，该股报6.52美元/股，成交量9.0949万股，换手率0.57%，振幅4.85%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。快辑半导体股票所在的半导体行业中，整体涨幅为0.95%。快辑半导体公司简介：QuickLogic Corp提供可编程芯片和软件平台，使其客户能够以快速上市和经济高效的方式开发定制硬件产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232354a702551b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610232354a702551b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2542532333","title":"快辑半导体盘中异动 早盘急速上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:21","pubTimestamp":1749478893,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时21分，快辑半导体股票出现异动，股价急速上涨5.39%。截至发稿，该股报5.99美元/股，成交量3.5602万股，换手率0.22%，振幅4.84%。快辑半导体股票所在的半导体行业中，整体涨幅为1.70%。其相关个股中，纳比特、纳微半导体、Mobix Labs Inc C/Wts 涨幅较大，纳微半导体、Sealsq Corp、Peraso Inc.较为活跃，换手率分别为24.55%、5.61%、5.59%，振幅较大的相关个股有纳比特、Wisekey International Hldg Ltd、纳微半导体，振幅分别为41.55%、20.03%、19.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092221339514e17c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092221339514e17c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2541866385","title":"快辑半导体盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:17","pubTimestamp":1749219437,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时17分，快辑半导体股票出现异动，股价急速上涨5.11%。截至发稿，该股报5.76美元/股，成交量2.0809万股，换手率0.13%，振幅4.56%。快辑半导体股票所在的半导体行业中，整体涨幅为0.91%。其相关个股中，大全新能源、纳微半导体、Indie Semiconductor, Inc.涨幅较大，纳微半导体、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为7.84%、1.90%、1.27%，振幅较大的相关个股有纳比特、Smartkem, Inc.、大全新能源，振幅分别为16.03%、11.09%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062217179511750e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062217179511750e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0},{"id":"2540487708","title":"快辑半导体盘中异动 股价大涨5.26%报5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540487708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540487708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:06","pubTimestamp":1748963207,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时06分，快辑半导体股票出现波动，股价快速拉升5.26%。截至发稿，该股报5.57美元/股，成交量3.7949万股，换手率0.24%，振幅5.29%。快辑半导体股票所在的半导体行业中，整体涨幅为1.68%。其相关个股中，Credo Technology Group Holding Ltd、Wolfspeed, Inc.、Aeluma, Inc.涨幅较大，纳微半导体、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为21.91%、9.52%、6.97%，振幅较大的相关个股有Wolfspeed, Inc.、纳微半导体、Aeluma, Inc.，振幅分别为23.97%、17.03%、14.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323064797700c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323064797700c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QUIK","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}]}}