美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

uniQure N.V.

12.81

-0.3400-2.59%

盘后：12.860.0500+0.39%17:17 EDT

成交量：158.40万

成交额：2,038.47万

市值：7.01亿

市盈率：-2.93

高：13.30

开：13.25

低：12.73

收：13.15

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QURE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QURE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QURE\",,,,,undefined,":{"symbol":"QURE","market":"US","secType":"STK","nameCN":"uniQure N.V.","latestPrice":12.81,"timestamp":1747166400000,"preClose":13.15,"halted":0,"volume":1583963,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.81,"latestTime":"17:17 EDT","volume":34415,"amount":440869.193285,"timestamp":1747171033635},"delay":0,"floatShares":44924797,"shares":54729000,"eps":-4.366288,"marketStatus":"盘后交易","change":-0.34,"latestTime":"05-13 17:32:57 EDT","open":13.25,"high":13.3,"low":12.73,"amount":20384675.607682,"amplitude":0.043346,"askPrice":13,"askSize":1,"bidPrice":12.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-4.366288,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1391576400000,"exchange":"NASDAQ","adjPreClose":13.15,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.15,"latestTime":"09:29 EDT","volume":954,"amount":12762.96975,"timestamp":1747142957221},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.81,"latestTime":"17:17 EDT","volume":34415,"amount":440869.193285,"timestamp":1747171033635},"volumeRatio":0.365542,"impliedVol":1.8302,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QURE\",,,,,undefined,":{"symbol":"QURE","floatShares":44924797,"roa":"-15.19%","roe":"-241.16%","lyrEps":-4.924158,"volumeRatio":0.365542,"shares":54729000,"dividePrice":0,"high":13.3,"amplitude":0.043346,"preClose":13.15,"low":12.73,"week52Low":3.73,"pbRate":"20.81","psRate":"34.71","week52High":19.18,"institutionHeld":0,"latestPrice":12.81,"eps":-4.366288,"divideRate":0,"volume":1583963,"delay":0,"ttmEps":-4.366288,"open":13.25,"prevYearClose":17.66,"prevWeekClose":12.79,"prevMonthClose":14.76,"prevQuarterClose":10.6,"fiveDayClose":11.48,"twentyDayClose":9.17,"sixtyDayClose":14.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QURE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QURE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"QURE","fiscalQuarterEnding":"2025/03","expectedEps":-1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2025-02-27","symbol":"QURE","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.5},{"market":"US","date":"2024-11-05","symbol":"QURE","fiscalQuarterEnding":"2024/09","expectedEps":-1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.91},{"market":"US","date":"2024-08-01","symbol":"QURE","fiscalQuarterEnding":"2024/06","expectedEps":-1.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2024-05-07","symbol":"QURE","fiscalQuarterEnding":"2024/03","expectedEps":-1.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QURE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QURE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QURE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QURE","date":"2025-05-12","current":-3.217207,"percent":0.461288,"low":-24.113246,"twenty":-10.352572,"median":-2.869319,"eighty":2.032577,"high":5.808948,"avg":-4.504306,"sd":6.276266,"marketCap":699983910},"quantilePoints":[{"date":"2020-05-15","current":-20.763591,"twenty":-20.15386,"median":-12.077554,"eighty":-3.278754,"marketCap":2583572075},{"date":"2020-05-22","current":-22.675137,"twenty":-20.160114,"median":-12.077554,"eighty":-3.278754,"marketCap":2821421930},{"date":"2020-05-29","current":-23.906785,"twenty":-20.160114,"median":-12.077554,"eighty":-3.278754,"marketCap":2974673420},{"date":"2020-06-05","current":-20.955813,"twenty":-20.160114,"median":-12.077554,"eighty":-3.278754,"marketCap":2607489938},{"date":"2020-06-12","current":-22.468676,"twenty":-20.184104,"median":-12.077554,"eighty":-3.278754,"marketCap":2795732374},{"date":"2020-06-19","current":-23.771517,"twenty":-20.313649,"median":-12.077554,"eighty":-3.278754,"marketCap":2957842331},{"date":"2020-06-26","current":-16.545375,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":2058707870},{"date":"2020-07-02","current":-16.210765,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":2017073072},{"date":"2020-07-10","current":-16.520457,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":2055607406},{"date":"2020-07-17","current":-15.644777,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":1946648255},{"date":"2020-07-24","current":-14.046482,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":1747775657},{"date":"2020-07-31","current":-13.632684,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":1848319264},{"date":"2020-08-07","current":-13.494419,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":1829573314},{"date":"2020-08-14","current":-13.35392,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":1810524488},{"date":"2020-08-21","current":-12.586078,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":1706420437},{"date":"2020-08-28","current":-12.77232,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":1731671207},{"date":"2020-09-04","current":-12.452114,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":1688257603},{"date":"2020-09-11","current":-12.978168,"twenty":-20.397919,"median":-12.077554,"eighty":-3.278754,"marketCap":1759579953},{"date":"2020-09-18","current":-13.621848,"twenty":-20.313649,"median":-12.077554,"eighty":-3.278754,"marketCap":1846850157},{"date":"2020-09-25","current":-12.20379,"twenty":-20.249675,"median":-12.077554,"eighty":-3.278754,"marketCap":1654589910},{"date":"2020-10-02","current":-11.550308,"twenty":-20.249675,"median":-12.018413,"eighty":-3.278754,"marketCap":1565990718},{"date":"2020-10-09","current":-12.01428,"twenty":-20.249675,"median":-12.008611,"eighty":-3.278754,"marketCap":1628896144},{"date":"2020-10-16","current":-11.684272,"twenty":-20.249675,"median":-11.966449,"eighty":-3.278754,"marketCap":1584153552},{"date":"2020-10-23","current":-13.928985,"twenty":-20.249675,"median":-12.000873,"eighty":-3.278754,"marketCap":1888491777},{"date":"2020-10-30","current":-10.805562,"twenty":-20.249675,"median":-11.966449,"eighty":-3.278754,"marketCap":1791032666},{"date":"2020-11-06","current":-11.001151,"twenty":-20.249675,"median":-11.932849,"eighty":-3.278754,"marketCap":1823451858},{"date":"2020-11-13","current":-11.610537,"twenty":-20.249675,"median":-11.898288,"eighty":-3.278754,"marketCap":1924458098},{"date":"2020-11-20","current":-12.378309,"twenty":-20.249675,"median":-11.889183,"eighty":-3.278754,"marketCap":2051717061},{"date":"2020-11-27","current":-12.684344,"twenty":-20.249675,"median":-11.889183,"eighty":-3.278754,"marketCap":2102442662},{"date":"2020-12-04","current":-13.446747,"twenty":-20.249675,"median":-11.889183,"eighty":-3.278754,"marketCap":2228811702},{"date":"2020-12-11","current":-12.831992,"twenty":-20.249675,"median":-11.889183,"eighty":-3.278754,"marketCap":2126915539},{"date":"2020-12-18","current":-12.335357,"twenty":-20.249675,"median":-11.90385,"eighty":-3.278754,"marketCap":2044597678},{"date":"2020-12-24","current":-10.228011,"twenty":-20.249675,"median":-11.90385,"eighty":-3.278754,"marketCap":1695302972},{"date":"2020-12-31","current":-9.699161,"twenty":-20.249675,"median":-11.90385,"eighty":-3.278754,"marketCap":1607645574},{"date":"2021-01-08","current":-11.001151,"twenty":-20.249675,"median":-11.90385,"eighty":-3.278754,"marketCap":1823451858},{"date":"2021-01-15","current":-10.074993,"twenty":-20.249675,"median":-11.898288,"eighty":-3.278754,"marketCap":1669940171},{"date":"2021-01-22","current":-10.539415,"twenty":-20.249675,"median":-11.898288,"eighty":-3.278754,"marketCap":1746918495},{"date":"2021-01-29","current":-9.505875,"twenty":-20.249675,"median":-11.881433,"eighty":-3.278754,"marketCap":1575608352},{"date":"2021-02-05","current":-9.664262,"twenty":-20.249675,"median":-11.857232,"eighty":-3.278754,"marketCap":1601861076},{"date":"2021-02-12","current":-10.018618,"twenty":-20.249675,"median":-11.857232,"eighty":-3.278754,"marketCap":1660595982},{"date":"2021-02-19","current":-9.723321,"twenty":-20.249675,"median":-11.857232,"eighty":-3.278754,"marketCap":1611650227},{"date":"2021-02-26","current":-9.852178,"twenty":-20.249675,"median":-11.857232,"eighty":-3.278754,"marketCap":1633008374},{"date":"2021-03-05","current":-11.688993,"twenty":-20.260585,"median":-11.896654,"eighty":-3.275971,"marketCap":1461404697},{"date":"2021-03-12","current":-12.22162,"twenty":-20.260585,"median":-11.922917,"eighty":-3.275971,"marketCap":1527995798},{"date":"2021-03-19","current":-12.020085,"twenty":-20.260585,"median":-11.958919,"eighty":-3.275971,"marketCap":1502799165},{"date":"2021-03-26","current":-10.522973,"twenty":-20.249675,"median":-11.958919,"eighty":-3.278754,"marketCap":1315624179},{"date":"2021-04-01","current":-12.275602,"twenty":-20.249675,"median":-11.978699,"eighty":-3.278754,"marketCap":1534744896},{"date":"2021-04-09","current":-12.142446,"twenty":-20.260585,"median":-12.020085,"eighty":-3.275971,"marketCap":1518097121},{"date":"2021-04-16","current":-12.261207,"twenty":-20.260585,"median":-12.081554,"eighty":-3.275971,"marketCap":1532945137},{"date":"2021-04-23","current":-11.857325,"twenty":-20.260585,"median":-12.107108,"eighty":-3.275971,"marketCap":1482450252},{"date":"2021-04-30","current":-11.853652,"twenty":-20.260585,"median":-12.14171,"eighty":-3.275971,"marketCap":1481991004},{"date":"2021-05-07","current":-11.956504,"twenty":-20.260585,"median":-12.142446,"eighty":-3.275971,"marketCap":1494849928},{"date":"2021-05-14","current":-10.750379,"twenty":-20.260585,"median":-12.142446,"eighty":-3.275971,"marketCap":1489798208},{"date":"2021-05-21","current":-11.250781,"twenty":-20.260585,"median":-12.142446,"eighty":-3.275971,"marketCap":1559144549},{"date":"2021-05-28","current":-11.509268,"twenty":-20.260585,"median":-12.142446,"eighty":-3.275971,"marketCap":1594965838},{"date":"2021-06-04","current":-11.704789,"twenty":-20.260585,"median":-12.142446,"eighty":-3.275971,"marketCap":1622061428},{"date":"2021-06-11","current":-11.95002,"twenty":-20.260585,"median":-12.171236,"eighty":-3.275971,"marketCap":1656045727},{"date":"2021-06-18","current":-10.892877,"twenty":-20.260585,"median":-12.171236,"eighty":-3.275971,"marketCap":1509545842},{"date":"2021-06-25","current":-10.275368,"twenty":-20.260585,"median":-12.171236,"eighty":-3.275971,"marketCap":1423970833},{"date":"2021-07-02","current":-10.129242,"twenty":-20.260585,"median":-12.171236,"eighty":-3.275971,"marketCap":1403720440},{"date":"2021-07-09","current":-9.567982,"twenty":-20.260585,"median":-12.171236,"eighty":-3.275971,"marketCap":1325940521},{"date":"2021-07-16","current":-8.913733,"twenty":-20.260585,"median":-12.171236,"eighty":-3.275971,"marketCap":1235273987},{"date":"2021-07-23","current":-8.638084,"twenty":-20.260585,"median":-12.171236,"eighty":-3.275971,"marketCap":1197074382},{"date":"2021-07-30","current":4.400059,"twenty":-20.260585,"median":-12.171236,"eighty":-3.230276,"marketCap":1335145245},{"date":"2021-08-06","current":4.629087,"twenty":-20.260585,"median":-12.171236,"eighty":-3.196625,"marketCap":1404640912},{"date":"2021-08-13","current":4.422811,"twenty":-20.260585,"median":-12.171236,"eighty":-3.127839,"marketCap":1342048788},{"date":"2021-08-20","current":4.06486,"twenty":-20.260585,"median":-12.171236,"eighty":-3.083959,"marketCap":1233433042},{"date":"2021-08-27","current":4.454662,"twenty":-20.260585,"median":-12.171236,"eighty":-3.028733,"marketCap":1351713748},{"date":"2021-09-03","current":4.718575,"twenty":-20.260585,"median":-12.171236,"eighty":-3.000972,"marketCap":1431794849},{"date":"2021-09-10","current":5.326787,"twenty":-20.260585,"median":-12.171236,"eighty":-2.915958,"marketCap":1616349569},{"date":"2021-09-17","current":5.594647,"twenty":-20.260585,"median":-12.171236,"eighty":-2.689374,"marketCap":1697628353},{"date":"2021-09-24","current":5.132606,"twenty":-20.260585,"median":-12.171236,"eighty":-2.539404,"marketCap":1557427587},{"date":"2021-10-01","current":4.868148,"twenty":-20.260585,"median":-12.171236,"eighty":-2.473473,"marketCap":1477181096},{"date":"2021-10-08","current":4.628008,"twenty":-20.260585,"median":-12.171236,"eighty":-2.403818,"marketCap":1404313592},{"date":"2021-10-15","current":4.568733,"twenty":-20.260585,"median":-12.171236,"eighty":-2.387361,"marketCap":1386327310},{"date":"2021-10-22","current":4.325554,"twenty":-20.260585,"median":-12.171236,"eighty":-2.351273,"marketCap":1312537433},{"date":"2021-10-29","current":4.391104,"twenty":-20.260585,"median":-12.171236,"eighty":-2.317274,"marketCap":1408148014},{"date":"2021-11-05","current":5.077079,"twenty":-20.260585,"median":-12.171236,"eighty":-2.299182,"marketCap":1628127816},{"date":"2021-11-12","current":4.607273,"twenty":-20.260585,"median":-12.171236,"eighty":-2.285952,"marketCap":1477469380},{"date":"2021-11-19","current":4.271491,"twenty":-20.260585,"median":-12.171236,"eighty":-2.275652,"marketCap":1369790192},{"date":"2021-11-26","current":4.153319,"twenty":-20.260585,"median":-12.171236,"eighty":-2.255951,"marketCap":1331894512},{"date":"2021-12-03","current":3.91121,"twenty":-20.260585,"median":-12.171236,"eighty":-2.252617,"marketCap":1254254582},{"date":"2021-12-10","current":4.071175,"twenty":-20.260585,"median":-12.171236,"eighty":-2.252617,"marketCap":1305552393},{"date":"2021-12-17","current":3.059506,"twenty":-20.260585,"median":-12.171236,"eighty":-2.252617,"marketCap":981128400},{"date":"2021-12-23","current":3.2065,"twenty":-20.260585,"median":-12.171236,"eighty":-2.252617,"marketCap":1028266929},{"date":"2021-12-31","current":2.988891,"twenty":-20.260585,"median":-12.171236,"eighty":-2.252617,"marketCap":958483420},{"date":"2022-01-07","current":2.810191,"twenty":-20.249675,"median":-12.169543,"eighty":-2.251325,"marketCap":901177758},{"date":"2022-01-14","current":2.912511,"twenty":-20.249675,"median":-12.169543,"eighty":-2.251325,"marketCap":933989871},{"date":"2022-01-21","current":2.598346,"twenty":-20.249675,"median":-12.169543,"eighty":-2.251325,"marketCap":833242819},{"date":"2022-01-28","current":2.447028,"twenty":-20.249675,"median":-12.169543,"eighty":-2.251325,"marketCap":784717863},{"date":"2022-02-04","current":2.491703,"twenty":-20.249675,"median":-12.169543,"eighty":-2.251325,"marketCap":799044278},{"date":"2022-02-11","current":2.425411,"twenty":-20.249675,"median":-12.169543,"eighty":-2.239439,"marketCap":777785726},{"date":"2022-02-18","current":2.307239,"twenty":-20.249675,"median":-12.169543,"eighty":-2.222319,"marketCap":739890046},{"date":"2022-02-25","current":2.377899,"twenty":-20.249675,"median":-12.169543,"eighty":-2.222319,"marketCap":783729320},{"date":"2022-03-04","current":2.224259,"twenty":-20.249675,"median":-12.169543,"eighty":-2.211102,"marketCap":733091207},{"date":"2022-03-11","current":2.115724,"twenty":-20.249675,"median":-12.169543,"eighty":-2.211102,"marketCap":697319329},{"date":"2022-03-18","current":2.531539,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":834367432},{"date":"2022-03-25","current":2.362394,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":778619051},{"date":"2022-04-01","current":2.741561,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":903588338},{"date":"2022-04-08","current":2.58933,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":853414796},{"date":"2022-04-14","current":2.642893,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":871068450},{"date":"2022-04-22","current":2.288411,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":754235242},{"date":"2022-04-29","current":2.114339,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":696862988},{"date":"2022-05-06","current":2.104748,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":682921156},{"date":"2022-05-13","current":2.057305,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":667527442},{"date":"2022-05-20","current":1.972482,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":640005346},{"date":"2022-05-27","current":2.142127,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":695049538},{"date":"2022-06-03","current":2.149315,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":697381919},{"date":"2022-06-10","current":2.047241,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":664262108},{"date":"2022-06-17","current":2.028551,"twenty":-20.249675,"median":-12.169543,"eighty":-2.210033,"marketCap":658197918},{"date":"2022-06-24","current":2.747386,"twenty":-20.260585,"median":-12.171236,"eighty":-2.213321,"marketCap":891436018},{"date":"2022-07-01","current":2.757449,"twenty":-20.260585,"median":-12.171236,"eighty":-2.213321,"marketCap":894701351},{"date":"2022-07-08","current":3.273573,"twenty":-20.260585,"median":-12.171236,"eighty":-2.213321,"marketCap":1062166307},{"date":"2022-07-15","current":3.402963,"twenty":-20.260585,"median":-12.171236,"eighty":-2.213321,"marketCap":1104149165},{"date":"2022-07-22","current":3.535228,"twenty":-20.260585,"median":-12.171236,"eighty":-2.181143,"marketCap":1147064975},{"date":"2022-07-29","current":3.644491,"twenty":-20.260585,"median":-12.171236,"eighty":1.926189,"marketCap":1182517167},{"date":"2022-08-05","current":3.671807,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1191380214},{"date":"2022-08-12","current":-8.349306,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":952338589},{"date":"2022-08-19","current":-7.80443,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":890188916},{"date":"2022-08-26","current":-8.128078,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":927104887},{"date":"2022-09-02","current":-8.464017,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":965422730},{"date":"2022-09-09","current":-8.398468,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":957946078},{"date":"2022-09-16","current":-7.943722,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":906076803},{"date":"2022-09-23","current":-7.087488,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":808413032},{"date":"2022-09-30","current":-7.685623,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":876637484},{"date":"2022-10-07","current":-7.902754,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":901403895},{"date":"2022-10-14","current":-7.70201,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":878506647},{"date":"2022-10-21","current":-7.890463,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":900002023},{"date":"2022-10-28","current":-7.800333,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":889721626},{"date":"2022-11-04","current":-7.183484,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":900722697},{"date":"2022-11-11","current":-8.251299,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1034613908},{"date":"2022-11-18","current":-8.281168,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1038359117},{"date":"2022-11-25","current":-10.043437,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1259326432},{"date":"2022-12-02","current":-9.718612,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1218597287},{"date":"2022-12-09","current":-8.325972,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1043976930},{"date":"2022-12-16","current":-8.628395,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1081897168},{"date":"2022-12-23","current":-8.6956,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1090323888},{"date":"2022-12-30","current":-8.464116,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1061298521},{"date":"2023-01-06","current":-8.576124,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1075343053},{"date":"2023-01-13","current":-8.61346,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1080024564},{"date":"2023-01-20","current":-8.172893,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1024782736},{"date":"2023-01-27","current":-7.930208,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":994352915},{"date":"2023-02-03","current":-8.408111,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1054276254},{"date":"2023-02-10","current":-7.997413,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":1002779634},{"date":"2023-02-17","current":-7.732326,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":969540907},{"date":"2023-02-24","current":-7.452305,"twenty":-20.260585,"median":-12.171236,"eighty":1.956955,"marketCap":934429575},{"date":"2023-03-03","current":-7.852092,"twenty":-20.260585,"median":-12.167849,"eighty":1.956955,"marketCap":995558857},{"date":"2023-03-10","current":-7.103568,"twenty":-20.260585,"median":-12.142446,"eighty":1.956955,"marketCap":900654237},{"date":"2023-03-17","current":-7.166562,"twenty":-20.260585,"median":-12.142446,"eighty":1.956955,"marketCap":908641259},{"date":"2023-03-24","current":-7.388896,"twenty":-20.260585,"median":-12.142446,"eighty":1.956955,"marketCap":936830750},{"date":"2023-03-31","current":-7.463007,"twenty":-20.249675,"median":-12.142078,"eighty":1.95178,"marketCap":946227247},{"date":"2023-04-06","current":-7.192501,"twenty":-20.249675,"median":-12.142078,"eighty":1.95178,"marketCap":911930033},{"date":"2023-04-14","current":-7.233262,"twenty":-20.260585,"median":-12.142446,"eighty":1.956955,"marketCap":917098107},{"date":"2023-04-21","current":-7.308873,"twenty":-20.260585,"median":-12.124451,"eighty":1.956955,"marketCap":926684656},{"date":"2023-04-28","current":-7.113869,"twenty":-20.260585,"median":-12.114655,"eighty":1.956955,"marketCap":901960386},{"date":"2023-05-05","current":-7.931383,"twenty":-20.260585,"median":-12.070375,"eighty":1.956955,"marketCap":1005612133},{"date":"2023-05-12","current":-6.693607,"twenty":-20.260585,"median":-12.01428,"eighty":1.956955,"marketCap":1053158806},{"date":"2023-05-19","current":-6.26638,"twenty":-20.260585,"median":-11.973979,"eighty":1.956955,"marketCap":985939630},{"date":"2023-05-26","current":-5.933705,"twenty":-20.271494,"median":-11.925422,"eighty":1.962131,"marketCap":933597275},{"date":"2023-06-02","current":-6.230088,"twenty":-20.271494,"median":-11.906351,"eighty":1.962131,"marketCap":980229555},{"date":"2023-06-09","current":-6.28755,"twenty":-20.271494,"median":-11.876747,"eighty":1.962131,"marketCap":989270507},{"date":"2023-06-16","current":-5.749222,"twenty":-20.271494,"median":-11.822589,"eighty":1.962131,"marketCap":904571060},{"date":"2023-06-23","current":-3.369886,"twenty":-20.282404,"median":-11.757371,"eighty":1.967306,"marketCap":530211096},{"date":"2023-06-30","current":-3.363836,"twenty":-20.293313,"median":-11.704915,"eighty":1.972482,"marketCap":529259191},{"date":"2023-07-07","current":-3.521137,"twenty":-20.293313,"median":-11.642977,"eighty":1.972482,"marketCap":554008721},{"date":"2023-07-14","current":-3.31241,"twenty":-20.293313,"median":-11.567736,"eighty":1.972482,"marketCap":521167998},{"date":"2023-07-21","current":-3.009907,"twenty":-20.293313,"median":-11.526473,"eighty":1.972482,"marketCap":473572747},{"date":"2023-07-28","current":-2.876806,"twenty":-20.293313,"median":-11.442989,"eighty":1.972482,"marketCap":452630837},{"date":"2023-08-04","current":-2.467566,"twenty":-20.293313,"median":-11.400115,"eighty":1.972482,"marketCap":460820466},{"date":"2023-08-11","current":-2.18658,"twenty":-20.293313,"median":-11.280876,"eighty":1.972482,"marketCap":408346085},{"date":"2023-08-18","current":-2.125274,"twenty":-20.293313,"median":-11.252139,"eighty":1.972482,"marketCap":396897130},{"date":"2023-08-25","current":-2.189135,"twenty":-20.293313,"median":-11.16796,"eighty":1.972482,"marketCap":408823125},{"date":"2023-09-01","current":-2.224897,"twenty":-20.293313,"median":-11.006665,"eighty":1.972482,"marketCap":415501683},{"date":"2023-09-08","current":-1.979673,"twenty":-20.238766,"median":-10.922465,"eighty":1.972482,"marketCap":369705860},{"date":"2023-09-15","current":-1.956683,"twenty":-20.238766,"median":-10.863676,"eighty":1.972482,"marketCap":365412502},{"date":"2023-09-22","current":-1.811081,"twenty":-20.238766,"median":-10.775457,"eighty":1.972482,"marketCap":338221232},{"date":"2023-09-29","current":-1.734449,"twenty":-20.238766,"median":-10.685244,"eighty":1.972482,"marketCap":323910037},{"date":"2023-10-06","current":-1.721909,"twenty":-20.238766,"median":-10.623079,"eighty":1.972482,"marketCap":321568276},{"date":"2023-10-13","current":-1.61445,"twenty":-20.238766,"median":-10.515718,"eighty":1.972482,"marketCap":301500122},{"date":"2023-10-20","current":-1.581189,"twenty":-20.238766,"median":-10.382462,"eighty":1.972482,"marketCap":295288551},{"date":"2023-10-27","current":-1.489081,"twenty":-20.271494,"median":-10.356867,"eighty":1.981108,"marketCap":278087276},{"date":"2023-11-03","current":-1.463495,"twenty":-20.271494,"median":-10.308546,"eighty":1.981108,"marketCap":273309144},{"date":"2023-11-10","current":-1.307922,"twenty":-20.271494,"median":-10.228011,"eighty":1.981108,"marketCap":298814318},{"date":"2023-11-17","current":-1.34559,"twenty":-20.271494,"median":-10.222641,"eighty":1.981108,"marketCap":307420171},{"date":"2023-11-24","current":-1.43976,"twenty":-20.271494,"median":-10.17432,"eighty":1.981108,"marketCap":328934802},{"date":"2023-12-01","current":-1.418833,"twenty":-20.271494,"median":-10.058886,"eighty":1.981108,"marketCap":324153772},{"date":"2023-12-08","current":-1.527652,"twenty":-20.260585,"median":-9.964446,"eighty":1.978233,"marketCap":349015124},{"date":"2023-12-14","current":-1.61973,"twenty":-20.260585,"median":-9.873721,"eighty":1.978233,"marketCap":370051652},{"date":"2023-12-22","current":-1.310014,"twenty":-20.293313,"median":-9.815686,"eighty":1.986859,"marketCap":299292421},{"date":"2023-12-29","current":-1.429297,"twenty":-20.333986,"median":-9.771643,"eighty":1.992035,"marketCap":326544287},{"date":"2024-01-05","current":-1.418833,"twenty":-20.354322,"median":-9.720966,"eighty":1.994622,"marketCap":324153772},{"date":"2024-01-12","current":-1.32257,"twenty":-20.354322,"median":-9.664262,"eighty":1.994622,"marketCap":302161039},{"date":"2024-01-19","current":-1.155156,"twenty":-20.374659,"median":-9.576734,"eighty":1.99721,"marketCap":263912806},{"date":"2024-01-26","current":-1.205381,"twenty":-20.354322,"median":-9.382264,"eighty":1.994622,"marketCap":275387276},{"date":"2024-02-02","current":-1.163527,"twenty":-20.354322,"median":-9.09659,"eighty":1.994622,"marketCap":265825217},{"date":"2024-02-09","current":-1.144693,"twenty":-20.354322,"median":-8.878503,"eighty":1.994622,"marketCap":261522291},{"date":"2024-02-16","current":-1.146786,"twenty":-20.354322,"median":-8.768406,"eighty":1.994622,"marketCap":262000394},{"date":"2024-02-23","current":-1.3142,"twenty":-20.354322,"median":-8.651422,"eighty":1.994622,"marketCap":300248627},{"date":"2024-03-01","current":-0.891179,"twenty":-20.165341,"median":-8.61346,"eighty":1.992035,"marketCap":274909173},{"date":"2024-03-08","current":-0.818814,"twenty":-20.03024,"median":-8.562341,"eighty":1.992035,"marketCap":252586092},{"date":"2024-03-15","current":-0.747478,"twenty":-19.89815,"median":-8.468114,"eighty":1.992035,"marketCap":230580485},{"date":"2024-03-22","current":-0.804857,"twenty":-19.548373,"median":-8.411845,"eighty":1.992035,"marketCap":248280647},{"date":"2024-03-28","current":-0.838974,"twenty":-19.450085,"median":-8.408111,"eighty":1.992035,"marketCap":258805067},{"date":"2024-04-05","current":-0.806408,"twenty":-19.052439,"median":-8.337639,"eighty":1.994622,"marketCap":248759030},{"date":"2024-04-12","current":-0.780044,"twenty":-18.865017,"median":-8.284511,"eighty":1.994622,"marketCap":240626523},{"date":"2024-04-19","current":-0.740406,"twenty":-18.396597,"median":-8.264366,"eighty":1.994622,"marketCap":228399001},{"date":"2024-04-26","current":-0.713832,"twenty":-18.243655,"median":-8.176627,"eighty":1.992035,"marketCap":220201381},{"date":"2024-05-03","current":-0.735844,"twenty":-17.867992,"median":-8.152659,"eighty":1.992035,"marketCap":226991732},{"date":"2024-05-10","current":-0.828337,"twenty":-17.667634,"median":-8.066626,"eighty":1.992035,"marketCap":245907710},{"date":"2024-05-17","current":-0.828337,"twenty":-17.446116,"median":-8.019815,"eighty":1.992035,"marketCap":245907710},{"date":"2024-05-24","current":-0.778442,"twenty":-17.054078,"median":-7.998884,"eighty":1.992035,"marketCap":231095320},{"date":"2024-05-31","current":-0.765359,"twenty":-16.691275,"median":-7.98469,"eighty":1.992035,"marketCap":227211365},{"date":"2024-06-07","current":-0.868388,"twenty":-16.477741,"median":-7.933942,"eighty":1.992035,"marketCap":257797510},{"date":"2024-06-14","current":-0.858576,"twenty":-16.280535,"median":-7.906851,"eighty":1.994622,"marketCap":254884544},{"date":"2024-06-21","current":-0.745734,"twenty":-15.962827,"median":-7.881736,"eighty":1.99721,"marketCap":221385432},{"date":"2024-06-28","current":-0.742464,"twenty":-15.735929,"median":-7.857547,"eighty":2.009574,"marketCap":220414443},{"date":"2024-07-05","current":-0.639435,"twenty":-15.632017,"median":-7.796237,"eighty":2.009574,"marketCap":189828298},{"date":"2024-07-12","current":-1.457126,"twenty":-15.429803,"median":-7.759018,"eighty":2.009574,"marketCap":432575483},{"date":"2024-07-15","current":-1.426054,"twenty":-15.389192,"median":-7.751172,"eighty":2.009574,"marketCap":423351090},{"date":"2024-08-02","current":-1.275579,"twenty":-14.104354,"median":-7.706191,"eighty":2.029989,"marketCap":363149788},{"date":"2024-08-09","current":-1.23671,"twenty":-13.915915,"median":-7.656945,"eighty":2.029989,"marketCap":352083785},{"date":"2024-08-16","current":-1.151183,"twenty":-13.667592,"median":-7.607783,"eighty":2.029989,"marketCap":327734975},{"date":"2024-08-23","current":-1.112696,"twenty":-13.602449,"median":-7.563877,"eighty":2.029989,"marketCap":316778011},{"date":"2024-08-30","current":-1.063947,"twenty":-13.481349,"median":-7.497108,"eighty":2.029989,"marketCap":302899190},{"date":"2024-09-06","current":-0.94592,"twenty":-13.35392,"median":-7.463007,"eighty":2.029989,"marketCap":269297833},{"date":"2024-09-13","current":-0.947631,"twenty":-13.288572,"median":-7.426169,"eighty":2.029989,"marketCap":269784809},{"date":"2024-09-20","current":-0.969868,"twenty":-13.020644,"median":-7.392602,"eighty":2.029989,"marketCap":276115499},{"date":"2024-09-27","current":-0.850986,"twenty":-12.931319,"median":-7.35184,"eighty":2.029989,"marketCap":242270654},{"date":"2024-10-04","current":-0.779999,"twenty":-12.868234,"median":-7.308873,"eighty":2.029989,"marketCap":222061142},{"date":"2024-10-11","current":-0.927105,"twenty":-12.786355,"median":-7.25179,"eighty":2.029989,"marketCap":263941094},{"date":"2024-10-18","current":-1.07421,"twenty":-12.765043,"median":-7.207323,"eighty":2.029989,"marketCap":305821047},{"date":"2024-10-25","current":-1.10842,"twenty":-12.677565,"median":-7.166562,"eighty":2.029989,"marketCap":315560571},{"date":"2024-10-31","current":-1.078486,"twenty":-12.573614,"median":-7.103568,"eighty":2.029989,"marketCap":307038487},{"date":"2024-11-08","current":-1.510738,"twenty":-12.489016,"median":-6.940523,"eighty":2.030852,"marketCap":361823309},{"date":"2024-11-15","current":-1.373757,"twenty":-12.463035,"median":-6.655404,"eighty":2.030852,"marketCap":329016195},{"date":"2024-11-22","current":-1.189572,"twenty":-12.424372,"median":-6.316281,"eighty":2.030852,"marketCap":284903653},{"date":"2024-11-29","current":-1.215012,"twenty":-12.380993,"median":-6.216479,"eighty":2.030852,"marketCap":290996545},{"date":"2024-12-06","current":-1.341194,"twenty":-12.280844,"median":-6.083409,"eighty":2.030852,"marketCap":321217292},{"date":"2024-12-13","current":-3.065005,"twenty":-12.227613,"median":-5.895087,"eighty":2.030852,"marketCap":734071688},{"date":"2024-12-20","current":-3.148448,"twenty":-12.168526,"median":-5.82483,"eighty":2.030852,"marketCap":754056375},{"date":"2024-12-27","current":-3.608402,"twenty":-12.136482,"median":-3.593507,"eighty":2.030852,"marketCap":864215872},{"date":"2025-01-03","current":-3.673528,"twenty":-12.077722,"median":-3.571051,"eighty":2.030852,"marketCap":879813677},{"date":"2025-01-10","current":-3.240032,"twenty":-12.016602,"median":-3.561592,"eighty":2.031714,"marketCap":775990788},{"date":"2025-01-17","current":-2.892013,"twenty":-11.945095,"median":-3.515087,"eighty":2.031714,"marketCap":692640019},{"date":"2025-01-24","current":-3.221715,"twenty":-11.909583,"median":-3.463662,"eighty":2.031714,"marketCap":771603906},{"date":"2025-01-31","current":-3.213574,"twenty":-11.85765,"median":-3.375936,"eighty":2.031714,"marketCap":769654180},{"date":"2025-02-07","current":-3.299052,"twenty":-11.756641,"median":-3.299052,"eighty":2.031714,"marketCap":790126299},{"date":"2025-02-14","current":-2.956336,"twenty":-11.617813,"median":-3.221715,"eighty":2.031714,"marketCap":708045444},{"date":"2025-02-21","current":-2.891631,"twenty":-11.562291,"median":-3.213574,"eighty":2.031714,"marketCap":692548600},{"date":"2025-02-28","current":-2.693055,"twenty":-11.498683,"median":-3.185081,"eighty":2.031714,"marketCap":644989321},{"date":"2025-03-07","current":-2.823982,"twenty":-11.405135,"median":-3.115884,"eighty":2.032577,"marketCap":676501768},{"date":"2025-03-14","current":-3.110669,"twenty":-11.274294,"median":-3.049741,"eighty":2.032577,"marketCap":745179406},{"date":"2025-03-21","current":-3.14453,"twenty":-11.188832,"median":-3.03278,"eighty":2.032577,"marketCap":753290938},{"date":"2025-03-28","current":-2.962811,"twenty":-10.989339,"median":-3.021213,"eighty":2.032577,"marketCap":709759050},{"date":"2025-04-04","current":-2.200945,"twenty":-10.866366,"median":-2.980087,"eighty":2.032577,"marketCap":527249580},{"date":"2025-04-11","current":-1.934574,"twenty":-10.796109,"median":-2.956336,"eighty":2.031714,"marketCap":463438861},{"date":"2025-04-17","current":-2.119679,"twenty":-10.692643,"median":-2.891631,"eighty":2.031714,"marketCap":507781903},{"date":"2025-04-25","current":-3.219023,"twenty":-10.544247,"median":-2.884219,"eighty":2.032577,"marketCap":771136308},{"date":"2025-05-02","current":-3.386069,"twenty":-10.423443,"median":-2.884219,"eighty":2.032577,"marketCap":811153200},{"date":"2025-05-09","current":-2.798637,"twenty":-10.357784,"median":-2.869319,"eighty":2.032577,"marketCap":670430250},{"date":"2025-05-12","current":-3.217207,"twenty":-10.352572,"median":-2.869319,"eighty":2.032577,"marketCap":699983910}],"updateTime":1747137552358}}}