美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

QVC, Inc.

8.64

+0.04000.47%

成交量：1.82万

成交额：15.80万

市值：- -

市盈率：NAN

高：8.80

开：8.77

低：8.56

收：8.60

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QVCD/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QVCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVCD\",,,,,undefined,":{"symbol":"QVCD","market":"US","secType":"STK","nameCN":"QVC, Inc.","latestPrice":8.64,"timestamp":1747771200000,"preClose":8.6,"halted":0,"volume":18201,"delay":0,"floatShares":0,"shares":0,"eps":637000000,"marketStatus":"盘前交易","change":0.04,"latestTime":"05-21 07:20:57 EDT","open":8.77,"high":8.8,"low":8.56,"amount":157987.5554,"amplitude":0.027907,"askPrice":10.75,"askSize":100,"bidPrice":5.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":637000000,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.64,"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:05 EDT","volume":2,"amount":17.28,"timestamp":1747771511399},"volumeRatio":0.5363457433498239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVCD\",,,,,undefined,":{"symbol":"QVCD","floatShares":0,"roa":"6.19%","roe":"11.99%","lyrEps":0,"volumeRatio":0.5363457433498239,"shares":0,"dividePrice":0,"high":8.8,"amplitude":0.027907,"preClose":8.6,"low":8.56,"week52Low":7.23,"pbRate":"0.00","week52High":14.12,"institutionHeld":0,"latestPrice":8.64,"eps":637000000,"divideRate":0,"volume":18201,"delay":0,"ttmEps":637000000,"open":8.77,"prevYearClose":12.1,"prevWeekClose":8.54,"prevMonthClose":9.04,"prevQuarterClose":10.09,"fiveDayClose":7.72,"twentyDayClose":8.91,"sixtyDayClose":12.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QVCD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVCD\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"QVCD","amount":0.39844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"QVC, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-02-28","symbol":"QVCD","amount":0.39844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"QVC, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2024-11-29","symbol":"QVCD","amount":0.39844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"QVC, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-08-30","symbol":"QVCD","amount":0.39844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"QVC, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"},{"date":"2024-05-31","symbol":"QVCD","amount":0.39844,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"QVC, Inc.","recordDate":"2024-06-17","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVCD\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-15","value":0.4072917,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.3984375,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-15","value":0.3984375,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-15","value":0.3984375,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-15","value":0.3984375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVCD\",market:\"US\",delay:false,,,undefined,":{}}}