美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aries I Acquisition Corp

10.60

0.0000

成交量：- -

成交额：82.42万

市值：6,243.20万

市盈率：61.47

高：10.60

开：10.60

低：10.60

收：10.60

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RAM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAM\",,,,,undefined,":{"symbol":"RAM","market":"US","secType":"STK","nameCN":"Aries I Acquisition Corp","latestPrice":10.6,"timestamp":1679428800000,"preClose":10.6,"halted":3,"volume":0,"delay":0,"floatShares":2296058,"shares":5889808,"eps":0.172445,"marketStatus":"停牌","change":0,"latestTime":"03-21 16:00:00 EDT","open":10.6,"high":10.6,"low":10.6,"amount":824213.349296,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.172445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749024000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAM\",,,,,undefined,":{"symbol":"RAM","floatShares":2296058,"roa":"--","roe":"--","lyrEps":-0.038664,"shares":5889808,"dividePrice":0,"high":10.6,"amplitude":0,"preClose":10.6,"low":10.6,"week52Low":10.05,"pbRate":"-9.39","week52High":11.43,"institutionHeld":0,"latestPrice":10.6,"eps":0.172445,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.172445,"open":10.6,"prevYearClose":10.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-03","symbol":"RAM","reason":null,"defaultRemindTime":1680528600000,"announcedDate":"2023-03-29","type":"delisting","dateTimestamp":1680494400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAM","date":"2023-03-31","current":21.898499,"percent":0.838983,"low":-366.698805,"twenty":-363.613376,"median":-355.982991,"eighty":21.656872,"high":61.135302,"avg":-179.590696,"sd":195.013893,"marketCap":62431964},"quantilePoints":[{"date":"2021-05-21","current":-323.066408,"twenty":-341.137205,"median":-339.772656,"eighty":-324.107508,"marketCap":159810937},{"date":"2021-05-28","current":-366.153933,"twenty":-363.538548,"median":-351.466081,"eighty":-336.691681,"marketCap":181125000},{"date":"2021-06-04","current":-366.698805,"twenty":-365.935984,"median":-362.703078,"eighty":-340.591385,"marketCap":181394531},{"date":"2021-06-11","current":-366.153933,"twenty":-366.064574,"median":-365.736197,"eighty":-341.137205,"marketCap":181125000},{"date":"2021-06-18","current":-364.697309,"twenty":-365.876411,"median":-364.699125,"eighty":-353.531857,"marketCap":180404453},{"date":"2021-06-25","current":-365.060556,"twenty":-365.790684,"median":-364.700941,"eighty":-362.012906,"marketCap":180584140},{"date":"2021-07-02","current":-366.153933,"twenty":-365.790684,"median":-365.007885,"eighty":-362.812052,"marketCap":181125000},{"date":"2021-07-09","current":-363.244317,"twenty":-365.790684,"median":-365.060556,"eighty":-363.24577,"marketCap":179685703},{"date":"2021-07-16","current":-358.162478,"twenty":-365.790684,"median":-364.700941,"eighty":-356.418888,"marketCap":177171875},{"date":"2021-07-23","current":-356.709487,"twenty":-365.790684,"median":-364.697309,"eighty":-356.346238,"marketCap":176453125},{"date":"2021-07-30","current":-355.982991,"twenty":-365.768889,"median":-364.337692,"eighty":-356.062905,"marketCap":176093750},{"date":"2021-08-06","current":-356.673161,"twenty":-365.612693,"median":-363.429574,"eighty":-355.982991,"marketCap":176435156},{"date":"2021-08-13","current":-356.724015,"twenty":-365.282137,"median":-362.158205,"eighty":-355.982991,"marketCap":176460312},{"date":"2021-08-20","current":-355.619742,"twenty":-365.064188,"median":-358.120704,"eighty":-355.982991,"marketCap":175914062},{"date":"2021-08-27","current":-358.525725,"twenty":-365.064188,"median":-357.995383,"eighty":-355.982991,"marketCap":177351562},{"date":"2021-09-03","current":-358.888974,"twenty":-365.064188,"median":-358.037157,"eighty":-355.982991,"marketCap":177531250},{"date":"2021-09-10","current":-359.252221,"twenty":-365.064188,"median":-358.344102,"eighty":-355.982991,"marketCap":177710937},{"date":"2021-09-17","current":-359.61547,"twenty":-365.063462,"median":-358.525725,"eighty":-356.022948,"marketCap":177890625},{"date":"2021-09-24","current":-359.978717,"twenty":-365.060556,"median":-358.888974,"eighty":-356.204572,"marketCap":178070312},{"date":"2021-10-01","current":-360.341966,"twenty":-365.039488,"median":-359.252221,"eighty":-356.302648,"marketCap":178250000},{"date":"2021-10-08","current":-361.068462,"twenty":-364.904359,"median":-359.343034,"eighty":-356.346238,"marketCap":178609375},{"date":"2021-10-15","current":-361.068462,"twenty":-364.700941,"median":-359.61547,"eighty":-356.346238,"marketCap":178609375},{"date":"2021-10-22","current":-361.431709,"twenty":-364.700215,"median":-359.978717,"eighty":-356.360768,"marketCap":178789062},{"date":"2021-10-29","current":-362.884701,"twenty":-364.697309,"median":-359.978717,"eighty":-356.430512,"marketCap":179507812},{"date":"2021-11-05","current":-361.431709,"twenty":-364.661711,"median":-359.978717,"eighty":-356.515512,"marketCap":178789062},{"date":"2021-11-12","current":-361.794958,"twenty":-364.482992,"median":-360.160342,"eighty":-356.670255,"marketCap":178968750},{"date":"2021-11-19","current":-362.521454,"twenty":-364.336966,"median":-360.341966,"eighty":-356.680426,"marketCap":179328125},{"date":"2021-11-26","current":-363.244317,"twenty":-364.33406,"median":-360.705213,"eighty":-356.709487,"marketCap":179685703},{"date":"2021-12-03","current":-362.161838,"twenty":-363.611197,"median":-361.068462,"eighty":-356.724015,"marketCap":179150234},{"date":"2021-12-10","current":-362.158205,"twenty":-363.24795,"median":-361.159273,"eighty":-357.072733,"marketCap":179148437},{"date":"2021-12-17","current":-365.064188,"twenty":-364.33406,"median":-361.431709,"eighty":-357.072733,"marketCap":180585937},{"date":"2021-12-23","current":-362.539615,"twenty":-364.046369,"median":-361.551581,"eighty":-357.072733,"marketCap":179337109},{"date":"2021-12-31","current":-363.24795,"twenty":-363.974446,"median":-361.613333,"eighty":-357.072733,"marketCap":179687500},{"date":"2022-01-07","current":-363.24795,"twenty":-363.683847,"median":-361.794958,"eighty":-357.363332,"marketCap":179687500},{"date":"2022-01-14","current":-362.884701,"twenty":-363.320599,"median":-361.794958,"eighty":-357.435982,"marketCap":179507812},{"date":"2022-01-21","current":-362.161838,"twenty":-363.24795,"median":-361.794958,"eighty":-357.65393,"marketCap":179150234},{"date":"2022-01-28","current":-362.521454,"twenty":-363.24795,"median":-361.794958,"eighty":-357.799229,"marketCap":179328125},{"date":"2022-02-04","current":-363.215257,"twenty":-363.24795,"median":-362.158205,"eighty":-357.799229,"marketCap":179671328},{"date":"2022-02-11","current":-363.611197,"twenty":-363.249402,"median":-362.158205,"eighty":-357.916921,"marketCap":179867187},{"date":"2022-02-18","current":-363.959915,"twenty":-363.611197,"median":-362.158205,"eighty":-358.045511,"marketCap":180039687},{"date":"2022-02-25","current":-363.727436,"twenty":-363.682393,"median":-362.158205,"eighty":-358.112349,"marketCap":179924687},{"date":"2022-03-04","current":-363.978076,"twenty":-363.893077,"median":-362.158205,"eighty":-358.307777,"marketCap":180048671},{"date":"2022-03-11","current":-365.060556,"twenty":-363.974446,"median":-362.160021,"eighty":-358.525725,"marketCap":180584140},{"date":"2022-03-18","current":-365.790684,"twenty":-363.974446,"median":-362.339829,"eighty":-358.525725,"marketCap":180945312},{"date":"2022-03-25","current":-365.067821,"twenty":-364.156068,"median":-362.521454,"eighty":-358.671025,"marketCap":180587734},{"date":"2022-04-01","current":-365.064188,"twenty":-364.403076,"median":-362.521454,"eighty":-358.888974,"marketCap":180585937},{"date":"2022-04-08","current":-365.790684,"twenty":-364.699488,"median":-362.521454,"eighty":-358.888974,"marketCap":180945312},{"date":"2022-04-14","current":-365.965043,"twenty":-364.700941,"median":-362.521454,"eighty":-358.961623,"marketCap":181031562},{"date":"2022-04-22","current":-365.790684,"twenty":-364.940684,"median":-362.521454,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-04-29","current":-365.790684,"twenty":-365.063462,"median":-362.548696,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-05-06","current":-365.790684,"twenty":-365.064188,"median":-362.884701,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-05-13","current":-366.284701,"twenty":-365.064188,"median":-362.884701,"eighty":-359.288546,"marketCap":181189687},{"date":"2022-05-20","current":56.128771,"twenty":-365.064188,"median":-362.884701,"eighty":-358.961623,"marketCap":181304687},{"date":"2022-05-27","current":56.184399,"twenty":-365.064188,"median":-362.548696,"eighty":-358.525725,"marketCap":181484375},{"date":"2022-06-03","current":56.240027,"twenty":-365.064188,"median":-362.523269,"eighty":-358.07893,"marketCap":181664062},{"date":"2022-06-10","current":56.240027,"twenty":-365.064188,"median":-362.521454,"eighty":-357.799229,"marketCap":181664062},{"date":"2022-06-17","current":56.184399,"twenty":-365.064188,"median":-362.521454,"eighty":-357.072733,"marketCap":181484375},{"date":"2022-06-24","current":56.184399,"twenty":-365.064188,"median":-362.521454,"eighty":-356.721109,"marketCap":181484375},{"date":"2022-07-01","current":56.128771,"twenty":-365.064188,"median":-362.521454,"eighty":-356.465384,"marketCap":181304687},{"date":"2022-07-08","current":56.295656,"twenty":-365.064188,"median":-362.463334,"eighty":-356.346238,"marketCap":181843750},{"date":"2022-07-15","current":56.351284,"twenty":-365.062009,"median":-362.161838,"eighty":-355.982991,"marketCap":182023437},{"date":"2022-07-22","current":56.46254,"twenty":-365.060556,"median":-362.158205,"eighty":-355.839144,"marketCap":182382812},{"date":"2022-07-29","current":56.46254,"twenty":-365.060556,"median":-362.158205,"eighty":-355.00222,"marketCap":182382812},{"date":"2022-08-05","current":56.629424,"twenty":-364.997351,"median":-362.158205,"eighty":-348.954932,"marketCap":182921875},{"date":"2022-08-12","current":56.886983,"twenty":-364.911624,"median":-362.158205,"eighty":-323.847233,"marketCap":183753828},{"date":"2022-08-19","current":58.24264,"twenty":-364.775769,"median":-362.158205,"eighty":56.128771,"marketCap":188132812},{"date":"2022-08-26","current":7.109522,"twenty":-364.702393,"median":-361.885769,"eighty":56.128771,"marketCap":62314168},{"date":"2022-09-02","current":7.096082,"twenty":-364.700941,"median":-361.794958,"eighty":56.098398,"marketCap":62196372},{"date":"2022-09-09","current":7.143121,"twenty":-364.700941,"median":-361.794958,"eighty":56.076147,"marketCap":62608659},{"date":"2022-09-16","current":6.941527,"twenty":-364.700941,"median":-361.794958,"eighty":36.600587,"marketCap":60841716},{"date":"2022-09-23","current":6.948247,"twenty":-364.700941,"median":-361.613333,"eighty":7.351434,"marketCap":60900614},{"date":"2022-09-30","current":6.901209,"twenty":-364.699488,"median":-361.582457,"eighty":7.259238,"marketCap":60488328},{"date":"2022-10-07","current":6.894489,"twenty":-364.697309,"median":-361.431709,"eighty":7.205749,"marketCap":60429430},{"date":"2022-10-14","current":6.874329,"twenty":-364.626112,"median":-361.159273,"eighty":7.183439,"marketCap":60252735},{"date":"2022-10-21","current":6.85417,"twenty":-364.490257,"median":-361.068462,"eighty":7.155216,"marketCap":60076041},{"date":"2022-10-28","current":6.86089,"twenty":-364.403076,"median":-360.705213,"eighty":7.129681,"marketCap":60134939},{"date":"2022-11-04","current":6.86089,"twenty":-364.337692,"median":-360.341966,"eighty":7.104146,"marketCap":60134939},{"date":"2022-11-11","current":6.86089,"twenty":-364.336239,"median":-360.06953,"eighty":7.088556,"marketCap":60134939},{"date":"2022-11-18","current":6.86089,"twenty":-364.262863,"median":-359.978717,"eighty":7.074041,"marketCap":60134939},{"date":"2022-11-25","current":21.072141,"twenty":-364.156068,"median":-359.978717,"eighty":7.136401,"marketCap":60076041},{"date":"2022-12-02","current":21.0928,"twenty":-364.12047,"median":-359.978717,"eighty":7.275097,"marketCap":60134939},{"date":"2022-12-09","current":21.053135,"twenty":-363.978076,"median":-359.61547,"eighty":21.052804,"marketCap":60021855},{"date":"2022-12-16","current":20.989505,"twenty":-363.97735,"median":-359.343034,"eighty":21.051482,"marketCap":59840449},{"date":"2022-12-23","current":21.123788,"twenty":-363.974446,"median":-359.252221,"eighty":21.072141,"marketCap":60223286},{"date":"2022-12-30","current":21.237413,"twenty":-363.974446,"median":-358.888974,"eighty":21.0928,"marketCap":60547226},{"date":"2023-01-06","current":21.342773,"twenty":-363.974446,"median":-358.888974,"eighty":21.0928,"marketCap":60847606},{"date":"2023-01-13","current":21.402684,"twenty":-363.974446,"median":-358.525725,"eighty":21.115525,"marketCap":61018410},{"date":"2023-01-20","current":21.382025,"twenty":-363.974446,"median":-358.120704,"eighty":21.148579,"marketCap":60959512},{"date":"2023-01-27","current":21.464661,"twenty":-363.974446,"median":-357.799229,"eighty":21.266335,"marketCap":61195105},{"date":"2023-02-03","current":21.567956,"twenty":-363.974446,"median":-357.617606,"eighty":21.350293,"marketCap":61489595},{"date":"2023-02-10","current":21.67125,"twenty":-363.974446,"median":-357.072733,"eighty":21.386157,"marketCap":61784085},{"date":"2023-02-17","current":21.629933,"twenty":-363.965727,"median":-357.072733,"eighty":21.402684,"marketCap":61666289},{"date":"2023-02-24","current":21.650592,"twenty":-363.893077,"median":-356.716751,"eighty":21.423343,"marketCap":61725187},{"date":"2023-03-03","current":21.764216,"twenty":-363.792821,"median":-356.669529,"eighty":21.489452,"marketCap":62049127},{"date":"2023-03-10","current":21.826193,"twenty":-363.776838,"median":-356.382563,"eighty":21.567956,"marketCap":62225821},{"date":"2023-03-17","current":21.857181,"twenty":-363.742692,"median":-356.346238,"eighty":21.629933,"marketCap":62314168},{"date":"2023-03-24","current":21.898499,"twenty":-363.682393,"median":-356.082884,"eighty":21.650592,"marketCap":62431964},{"date":"2023-03-31","current":21.898499,"twenty":-363.613376,"median":-355.982991,"eighty":21.656872,"marketCap":62431964}],"updateTime":1749018503351}}}