老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Rhinebeck Bancorp, Inc.
10.23
+0.0000
成交量：
12.00
成交额：
122.65
市值：
1.10亿
市盈率：
-12.77
高：
10.23
开：
10.23
低：
10.23
收：
10.23
数据加载中...
总览
公司
新闻
公告
2019/10/31
重要事件披露
Current report, items 2.02 and 9.01
2019/10/10
重要事件披露
Current report, items 4.01 and 9.01
2019/09/27
重要事件披露
Current report, items 5.03 and 9.01
2019/08/14
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/26
重要事件披露
Current report, items 2.02 and 9.01
2019/05/28
重要事件披露
Current report, item 5.07
2019/05/14
季度报告
Quarterly report [Sections 13 or 15(d)]
2018/11/07
SEC问询函
[Cover]Correspondence
2018/11/07
SEC问询函
[Cover]Correspondence
2018/11/01
[修订]招股说明书
[Amend] General form for registration of securities under the Securities Act of 1933
2018/10/23
[修订]招股说明书
[Amend] General form for registration of securities under the Securities Act of 1933
2018/10/23
SEC问询函
[Cover]Correspondence
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RBKB/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RBKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","market":"US","secType":"STK","nameCN":"Rhinebeck Bancorp, Inc.","latestPrice":10.23,"timestamp":1746020114536,"preClose":10.23,"halted":0,"volume":12,"delay":0,"floatShares":2722879,"shares":10789329,"eps":-0.801282,"marketStatus":"交易中","change":0,"latestTime":"04-30 13:00:53 EDT","open":10.23,"high":10.23,"low":10.23,"amount":122.64666,"amplitude":0,"askPrice":10.25,"askSize":20928,"bidPrice":10.11,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.801282,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1547701200000,"exchange":"NASDAQ","adjPreClose":10.23,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":10.23,"latestTime":"04:12 EDT","volume":1,"amount":9,"timestamp":1746000728620},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:00 EDT","volume":1,"amount":10.23,"timestamp":1745956809978},"volumeRatio":0.014081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBKB\",,,,,undefined,":{"symbol":"RBKB","floatShares":2722879,"roa":"-0.67%","roe":"-7.32%","lyrEps":-0.801282,"volumeRatio":0.014081,"shares":10789329,"dividePrice":0,"high":10.23,"amplitude":0,"preClose":10.23,"low":10.23,"week52Low":7.3,"pbRate":"0.91","psRate":"4.26","week52High":10.5,"institutionHeld":0,"latestPrice":10.23,"committee":-0.917537,"eps":-0.801282,"divideRate":0,"volume":12,"delay":0,"ttmEps":-0.801282,"open":10.23,"prevYearClose":9.67,"prevWeekClose":10.35,"prevMonthClose":9.84,"prevQuarterClose":9.84,"fiveDayClose":10.31,"twentyDayClose":10.4,"sixtyDayClose":9.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBKB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8857727","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009599-RBKB","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RBKB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000155837019009599/0001558370-19-009599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000155837019009599/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEF8zN1PRkUv426ju6","market":"us","size":578212},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000155837019009599/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILECJSQPx5fDjohuDLC","market":"us","size":57469}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8857734","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008874-RBKB","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"RBKB","title":"Current report, items 4.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000155837019008874/0001558370-19-008874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000155837019008874/ex-16d1.htm","primary":true,"translateUrl":null,"linkName":"ex-16d1.htm","type":"EX-16.1","id":"NTFILE4VT3nGesECGsqYip","market":"us","size":10356},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000155837019008874/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE37yoUD9cp9SYfjdp","market":"us","size":52527},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000155837019008874/ex-16d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-16d1g001.jpg","type":"GRAPHIC","id":"NTFILEG9Usa2KFL3WSdzpY","market":"us","size":4706},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000155837019008874/ex-16d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-16d1g002.jpg","type":"GRAPHIC","id":"NTFILEF3mYvRFYZJRgnbTG","market":"us","size":23990}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8857811","market":"us","labels":[],"media":"sec.gov","original_id":"AN175178319000003-RBKB","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"RBKB","title":"Current report, items 5.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000003/0001751783-19-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000003/rbkb-20190924ex3124d6571.htm","primary":true,"translateUrl":null,"linkName":"rbkb-20190924ex3124d6571.htm","type":"EX-3.1","id":"NTFILE6E41dV3JhnG6HcSz","market":"us","size":119617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000175178319000003/rbkb-20190924x8k.htm","primary":false,"translateUrl":null,"linkName":"rbkb-20190924x8k.htm","type":"8-K","id":"NTFILECNQPAEuipM5EDcff","market":"us","size":43752}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项:公司章程或细则的修改； 会计年度的变更； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473123","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419039724-RBKB","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/0001144204-19-039724-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/tv526563_10q.htm","primary":true,"translateUrl":null,"linkName":"tv526563_10q.htm","type":"10-Q","id":"NTFILEFZ4VaiuJvrsnFLY2","market":"us","size":1131792},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/tv526563_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv526563_ex31-1.htm","type":"EX-31.1","id":"NTFILE7bnHnKULv1tjNysU","market":"us","size":10226},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/tv526563_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv526563_ex31-2.htm","type":"EX-31.2","id":"NTFILEG8aKF7f7QwLem64b","market":"us","size":10357},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/tv526563_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv526563_ex32-1.htm","type":"EX-32.1","id":"NTFILECrzhH147zayv62BW","market":"us","size":5193},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/rbkb-20190630.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190630.xml","type":"EX-101.INS","id":"NTFILE9VhEyayLikoczLBz","market":"us","size":2633138},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/rbkb-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rbkb-20190630.xsd","type":"EX-101.SCH","id":"NTFILEC99TMLt3ZYDsYt7r","market":"us","size":49952},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/rbkb-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGFkK9G2z6SWrGojt","market":"us","size":87773},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/rbkb-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEFntzKFY5dMpZT8Kx","market":"us","size":308729},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/rbkb-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4DXacjPr7v8sgmGe","market":"us","size":631698},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419039724/rbkb-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rbkb-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE6jS9x9mj3iiJ7qv2","market":"us","size":504567}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428461","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419036251-RBKB","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RBKB","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419036251/0001144204-19-036251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419036251/tv525994_8k.htm","primary":true,"translateUrl":null,"linkName":"tv525994_8k.htm","type":"8-K","id":"NTFILECRxc2Fh2MYDAAixj","market":"us","size":22284},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419036251/tv525994_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv525994_ex99-1.htm","type":"EX-99.1","id":"NTFILEBbiDmZahqRsS5MZz","market":"us","size":150612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8239571","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419028448-RBKB","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"RBKB","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419028448/0001144204-19-028448-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419028448/tv522553_8k.htm","primary":true,"translateUrl":null,"linkName":"tv522553_8k.htm","type":"8-K","id":"NTFILE3W4jXGfG4wDdEWez","market":"us","size":25461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8188916","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419026018-RBKB","pdf_url":null,"pub_time":1557763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RBKB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419026018/0001144204-19-026018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419026018/tv520544_10q.htm","primary":true,"translateUrl":null,"linkName":"tv520544_10q.htm","type":"10-Q","id":"NTFILE2H7cEbQ7LkyeWRkm","market":"us","size":1362593},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419026018/tv520544_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv520544_ex31-1.htm","type":"EX-31.1","id":"NTFILEBHua2x22ZLXm8cKR","market":"us","size":10233},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419026018/tv520544_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv520544_ex31-2.htm","type":"EX-31.2","id":"NTFILEJ7APQCPe28RvRJ8J","market":"us","size":10314},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420419026018/tv520544_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv520544_ex32-1.htm","type":"EX-32.1","id":"NTFILEBV5tRgN36Xtf8Cac","market":"us","size":5623}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-14 00:00","pubTimestamp":1557763200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8038756","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057897-RBKB","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"RBKB","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418057897/0001144204-18-057897-index.htm","us_notice_code":"Form CORRESP","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418057897/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDP2HCxLwgKR8JqXH","market":"us","size":4912}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8038752","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418057898-RBKB","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"RBKB","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418057898/0001144204-18-057898-index.htm","us_notice_code":"Form CORRESP","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418057898/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9xwWhEBY5ey2J2L9","market":"us","size":6783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8038778","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418056688-RBKB","pdf_url":null,"pub_time":1541001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General form for registration of securities under the Securities Act of 1933","symbol":"RBKB","title":"[Amend] General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/0001144204-18-056688-index.htm","us_notice_code":"Form S-1/A","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_s1a.htm","primary":true,"translateUrl":null,"linkName":"tv505918_s1a.htm","type":"S-1/A","id":"NTFILEHWdFRHd3jrtMdD9m","market":"us","size":3585672},{"description":"EXHIBIT 23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tv505918_ex23-2.htm","type":"EX-23.2","id":"NTFILE5bANDc7RYtpJw3yE","market":"us","size":5585},{"description":"EXHIBIT 23.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_ex23-3.htm","primary":false,"translateUrl":null,"linkName":"tv505918_ex23-3.htm","type":"EX-23.3","id":"NTFILE36XTxm2ucRUJMar7","market":"us","size":1986},{"description":"EXHIBIT 99.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_ex99-6.htm","primary":false,"translateUrl":null,"linkName":"tv505918_ex99-6.htm","type":"EX-99.6","id":"NTFILEGn8HjQWzunYjuFSS","market":"us","size":2352981},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE56XPcu4SzDodSdrm","market":"us","size":453267},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/img1.jpg","primary":false,"translateUrl":null,"linkName":"img1.jpg","type":"GRAPHIC","id":"NTFILEAjJTPfkNcZuSowt7","market":"us","size":9544},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/img2.jpg","primary":false,"translateUrl":null,"linkName":"img2.jpg","type":"GRAPHIC","id":"NTFILE9vdMDUx4WdhWQ8HM","market":"us","size":28329},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_ex23-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tv505918_ex23-2img01.jpg","type":"GRAPHIC","id":"NTFILE4urXoaC4FzDS2Cp6","market":"us","size":9812},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_ex23-2img02.jpg","primary":false,"translateUrl":null,"linkName":"tv505918_ex23-2img02.jpg","type":"GRAPHIC","id":"NTFILE6QnHBvWsuC61u3uS","market":"us","size":5631},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_ex99-6img01.jpg","primary":false,"translateUrl":null,"linkName":"tv505918_ex99-6img01.jpg","type":"GRAPHIC","id":"NTFILEkdP1JrDuu8Q5nvib","market":"us","size":147888},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_ex99-6img02.jpg","primary":false,"translateUrl":null,"linkName":"tv505918_ex99-6img02.jpg","type":"GRAPHIC","id":"NTFILEEdCKzt9ZDSCDF1S9","market":"us","size":11405},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_ex99-6img03.jpg","primary":false,"translateUrl":null,"linkName":"tv505918_ex99-6img03.jpg","type":"GRAPHIC","id":"NTFILE54wrn7CfoF21ZSjG","market":"us","size":9257},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418056688/tv505918_ex99-6img04.jpg","primary":false,"translateUrl":null,"linkName":"tv505918_ex99-6img04.jpg","type":"GRAPHIC","id":"NTFILE8tjacm9KGB4DasxA","market":"us","size":7500}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2018-11-01 00:00","pubTimestamp":1541001600,"title_zh":"Amend] General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8038769","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418054901-RBKB","pdf_url":null,"pub_time":1540224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General form for registration of securities under the Securities Act of 1933","symbol":"RBKB","title":"[Amend] General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/0001144204-18-054901-index.htm","us_notice_code":"Form S-1/A","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_s1a.htm","primary":true,"translateUrl":null,"linkName":"tv504257_s1a.htm","type":"S-1/A","id":"NTFILEHA1p2qC39DzZcL4A","market":"us","size":3584374},{"description":"EXHIBIT 1.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex1-2.htm","primary":false,"translateUrl":null,"linkName":"tv504257_ex1-2.htm","type":"EX-1.2","id":"NTFILEG7KMeajXpEL6cbEe","market":"us","size":211192},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex8-1.htm","primary":false,"translateUrl":null,"linkName":"tv504257_ex8-1.htm","type":"EX-8.1","id":"NTFILEBm3CfhA163n8qK2b","market":"us","size":45222},{"description":"EXHIBIT 8.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex8-2.htm","primary":false,"translateUrl":null,"linkName":"tv504257_ex8-2.htm","type":"EX-8.2","id":"NTFILEFcdvnW4mZKqfofpa","market":"us","size":45126},{"description":"EXHIBIT 23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex23-3.htm","primary":false,"translateUrl":null,"linkName":"tv504257_ex23-3.htm","type":"EX-23.3","id":"NTFILE7RMN2zWqjtFZaniw","market":"us","size":2059},{"description":"EXHIBIT 99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-4.htm","type":"EX-99.4","id":"NTFILE4jF2ZYxBo1pSQJdA","market":"us","size":112123},{"description":"EXHIBIT 99.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-5.htm","type":"EX-99.5","id":"NTFILEFRHByuugZMMirTi7","market":"us","size":21440},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHyasuLJY8ywLaLbR","market":"us","size":4763},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEEVeKBAK66Dye9jzp","market":"us","size":3757},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE38YRzuQKVoud5aqh","market":"us","size":2430},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEFWDo8hQ6GEYk5vFG","market":"us","size":453267},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-4img01.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-4img01.jpg","type":"GRAPHIC","id":"NTFILEAaioQMXeLJ7sBRKX","market":"us","size":10060},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-4img02.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-4img02.jpg","type":"GRAPHIC","id":"NTFILE4yLmzANN6wAMWMSY","market":"us","size":335344},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-4img03.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-4img03.jpg","type":"GRAPHIC","id":"NTFILEBwhdUxUZy1vmCF3E","market":"us","size":350060},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-4img04.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-4img04.jpg","type":"GRAPHIC","id":"NTFILE2bLmvzWdCfmYnzkc","market":"us","size":270634},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-4img05.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-4img05.jpg","type":"GRAPHIC","id":"NTFILE4WD7wCpKJA18gNz4","market":"us","size":304331},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-4img06.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-4img06.jpg","type":"GRAPHIC","id":"NTFILE72KNq9j9FUb37M3e","market":"us","size":440780},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-4img10.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-4img10.jpg","type":"GRAPHIC","id":"NTFILEF9na8DcT5ypiHWz2","market":"us","size":182078},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-5img01.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-5img01.jpg","type":"GRAPHIC","id":"NTFILEDYek8pEksutRUmZP","market":"us","size":406387},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-5img02.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-5img02.jpg","type":"GRAPHIC","id":"NTFILE4tVxVwFWrz1GUmzG","market":"us","size":324050},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_ex99-5img03.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_ex99-5img03.jpg","type":"GRAPHIC","id":"NTFILE4aJwR9TLAdNeifYq","market":"us","size":467018},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_img1.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_img1.jpg","type":"GRAPHIC","id":"NTFILE217tMHPmbHBjtfaK","market":"us","size":9544},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054901/tv504257_img2.jpg","primary":false,"translateUrl":null,"linkName":"tv504257_img2.jpg","type":"GRAPHIC","id":"NTFILEAWRfmo3yPu2BQHXW","market":"us","size":28329}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2018-10-23 00:00","pubTimestamp":1540224000,"title_zh":"Amend] General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8038768","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418054905-RBKB","pdf_url":null,"pub_time":1540224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"RBKB","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054905/0001144204-18-054905-index.htm","us_notice_code":"Form CORRESP","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1751783/000114420418054905/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3dXxrruHEJBfnGoX","market":"us","size":13802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-10-23 00:00","pubTimestamp":1540224000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"RBKB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-01-30","symbol":"RBKB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"RBKB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-25","symbol":"RBKB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-04-25","symbol":"RBKB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBKB","date":"2025-04-29","current":-12.754439,"percent":0.071429,"low":-21.484824,"twenty":10.366543,"median":12.401952,"eighty":17.633822,"high":24.287255,"avg":11.018801,"sd":10.024087,"marketCap":109943262},"quantilePoints":[{"date":"2020-05-01","current":12.910707,"twenty":21.035297,"median":21.934298,"eighty":29.845496,"marketCap":79103902},{"date":"2020-05-08","current":13.732934,"twenty":20.903666,"median":21.886919,"eighty":29.804612,"marketCap":84141685},{"date":"2020-05-15","current":13.092307,"twenty":19.956821,"median":21.877038,"eighty":29.794391,"marketCap":80216567},{"date":"2020-05-22","current":12.462196,"twenty":19.918014,"median":21.844346,"eighty":29.773949,"marketCap":76355876},{"date":"2020-05-29","current":11.74457,"twenty":19.586718,"median":21.838782,"eighty":29.768838,"marketCap":71958979},{"date":"2020-06-05","current":12.637227,"twenty":19.216615,"median":21.833218,"eighty":29.768838,"marketCap":77428290},{"date":"2020-06-12","current":12.251984,"twenty":18.426104,"median":21.798008,"eighty":29.768838,"marketCap":75067907},{"date":"2020-06-19","current":11.97211,"twenty":18.020069,"median":21.778226,"eighty":29.738175,"marketCap":73353117},{"date":"2020-06-26","current":11.727067,"twenty":14.818927,"median":21.740958,"eighty":29.702401,"marketCap":71851738},{"date":"2020-07-02","current":11.429514,"twenty":13.701444,"median":21.684559,"eighty":29.671738,"marketCap":70028634},{"date":"2020-07-10","current":11.595794,"twenty":13.052207,"median":21.642084,"eighty":29.630854,"marketCap":71047427},{"date":"2020-07-17","current":11.439841,"twenty":12.910532,"median":21.630873,"eighty":29.584859,"marketCap":70091906},{"date":"2020-07-24","current":11.473447,"twenty":12.655649,"median":21.600364,"eighty":29.416211,"marketCap":70297810},{"date":"2020-07-31","current":11.403187,"twenty":12.521707,"median":21.57705,"eighty":29.196458,"marketCap":71315531},{"date":"2020-08-07","current":11.317449,"twenty":12.455212,"median":21.540953,"eighty":29.096803,"marketCap":70779324},{"date":"2020-08-14","current":11.168797,"twenty":12.309502,"median":21.521413,"eighty":28.174221,"marketCap":69849656},{"date":"2020-08-21","current":10.928608,"twenty":12.251984,"median":21.501551,"eighty":26.857026,"marketCap":68347513},{"date":"2020-08-28","current":11.76927,"twenty":12.147141,"median":21.480274,"eighty":26.79261,"marketCap":73605014},{"date":"2020-09-04","current":10.997233,"twenty":12.035361,"median":21.462026,"eighty":26.539545,"marketCap":68776697},{"date":"2020-09-11","current":11.305876,"twenty":11.97351,"median":21.462026,"eighty":26.134642,"marketCap":70706951},{"date":"2020-09-18","current":11.511924,"twenty":11.893696,"median":21.460048,"eighty":25.945994,"marketCap":71995575},{"date":"2020-09-25","current":10.894295,"twenty":11.778332,"median":21.442264,"eighty":25.909184,"marketCap":68132921},{"date":"2020-10-02","current":11.034634,"twenty":11.74457,"median":21.439821,"eighty":25.830965,"marketCap":69010602},{"date":"2020-10-09","current":11.996764,"twenty":11.728679,"median":21.402739,"eighty":25.780352,"marketCap":75027759},{"date":"2020-10-16","current":11.889365,"twenty":11.737017,"median":21.399369,"eighty":25.623958,"marketCap":74356086},{"date":"2020-10-23","current":11.992303,"twenty":11.74457,"median":21.382977,"eighty":25.499865,"marketCap":74999862},{"date":"2020-10-30","current":13.571028,"twenty":11.737017,"median":21.363214,"eighty":25.430663,"marketCap":72102871},{"date":"2020-11-06","current":14.217267,"twenty":11.74457,"median":21.363214,"eighty":25.370848,"marketCap":75536341},{"date":"2020-11-13","current":15.477219,"twenty":11.74457,"median":21.291201,"eighty":25.334038,"marketCap":82230467},{"date":"2020-11-20","current":15.698265,"twenty":11.748071,"median":21.244639,"eighty":25.246616,"marketCap":83404881},{"date":"2020-11-27","current":17.235076,"twenty":11.762073,"median":21.237559,"eighty":25.191402,"marketCap":91569959},{"date":"2020-12-04","current":18.176236,"twenty":11.76927,"median":21.237559,"eighty":25.168396,"marketCap":96570344},{"date":"2020-12-11","current":16.972408,"twenty":11.777848,"median":21.233828,"eighty":25.168396,"marketCap":90174403},{"date":"2020-12-18","current":17.17446,"twenty":11.795004,"median":21.220726,"eighty":25.168396,"marketCap":91247908},{"date":"2020-12-24","current":17.073434,"twenty":11.810666,"median":21.181348,"eighty":25.149992,"marketCap":90711155},{"date":"2020-12-31","current":17.275487,"twenty":11.82496,"median":21.105644,"eighty":25.145391,"marketCap":91784660},{"date":"2021-01-08","current":17.94226,"twenty":11.840195,"median":21.075809,"eighty":25.145391,"marketCap":95327226},{"date":"2021-01-15","current":18.204928,"twenty":11.869052,"median":21.075749,"eighty":25.131587,"marketCap":96722782},{"date":"2021-01-22","current":18.184723,"twenty":11.886502,"median":21.075749,"eighty":25.122385,"marketCap":96615432},{"date":"2021-01-29","current":18.235236,"twenty":11.889365,"median":21.035297,"eighty":25.113183,"marketCap":96883808},{"date":"2021-02-05","current":16.709446,"twenty":11.889365,"median":21.035297,"eighty":25.094778,"marketCap":98869792},{"date":"2021-02-12","current":17.178435,"twenty":11.90566,"median":21.035297,"eighty":25.087232,"marketCap":101644801},{"date":"2021-02-19","current":17.816152,"twenty":11.937137,"median":20.908678,"eighty":25.084287,"marketCap":105418171},{"date":"2021-02-26","current":17.689153,"twenty":11.966642,"median":20.230861,"eighty":25.076373,"marketCap":104666718},{"date":"2021-03-05","current":18.66886,"twenty":11.97211,"median":19.942448,"eighty":25.076373,"marketCap":110463643},{"date":"2021-03-12","current":19.104285,"twenty":11.97351,"median":19.931669,"eighty":25.076373,"marketCap":113040055},{"date":"2021-03-19","current":19.031714,"twenty":11.981211,"median":19.672956,"eighty":25.076373,"marketCap":112610653},{"date":"2021-03-26","current":18.950633,"twenty":11.990151,"median":19.51126,"eighty":25.076373,"marketCap":112130893},{"date":"2021-04-01","current":19.172449,"twenty":11.992303,"median":19.385497,"eighty":25.076373,"marketCap":113443383},{"date":"2021-04-09","current":19.132152,"twenty":11.996764,"median":19.176856,"eighty":25.076373,"marketCap":113204943},{"date":"2021-04-16","current":19.177532,"twenty":12.007517,"median":19.172449,"eighty":25.053367,"marketCap":113473456},{"date":"2021-04-23","current":19.349975,"twenty":12.009288,"median":19.139845,"eighty":25.007356,"marketCap":114493804},{"date":"2021-04-30","current":13.749638,"twenty":12.009459,"median":19.135998,"eighty":25.007356,"marketCap":112238298},{"date":"2021-05-07","current":13.499645,"twenty":12.009459,"median":19.122609,"eighty":24.98435,"marketCap":110197601},{"date":"2021-05-14","current":13.5065,"twenty":12.077128,"median":19.088994,"eighty":24.961344,"marketCap":110253559},{"date":"2021-05-21","current":13.75662,"twenty":12.077128,"median":19.059544,"eighty":24.909811,"marketCap":112295292},{"date":"2021-05-28","current":14.006741,"twenty":12.094631,"median":19.031714,"eighty":24.909811,"marketCap":114337025},{"date":"2021-06-04","current":14.006741,"twenty":12.095119,"median":19.02324,"eighty":24.895823,"marketCap":114337025},{"date":"2021-06-11","current":13.954084,"twenty":12.102103,"median":18.950996,"eighty":24.873922,"marketCap":113907186},{"date":"2021-06-18","current":14.204204,"twenty":12.138477,"median":18.94227,"eighty":24.869321,"marketCap":115948919},{"date":"2021-06-25","current":13.835606,"twenty":12.147141,"median":18.914329,"eighty":24.850916,"marketCap":112940050},{"date":"2021-07-02","current":14.177876,"twenty":12.150483,"median":18.846476,"eighty":24.846315,"marketCap":115733999},{"date":"2021-07-09","current":14.085726,"twenty":12.169141,"median":18.836932,"eighty":24.832511,"marketCap":114981782},{"date":"2021-07-16","current":13.954084,"twenty":12.2236,"median":18.831291,"eighty":24.818202,"marketCap":113907186},{"date":"2021-07-23","current":14.019905,"twenty":12.251984,"median":18.814154,"eighty":24.806101,"marketCap":114444484},{"date":"2021-07-30","current":12.352929,"twenty":12.251984,"median":18.787265,"eighty":24.800303,"marketCap":115870473},{"date":"2021-08-06","current":12.452942,"twenty":12.252089,"median":18.649889,"eighty":24.786499,"marketCap":116808596},{"date":"2021-08-13","current":12.467859,"twenty":12.262661,"median":18.542042,"eighty":24.625459,"marketCap":116948516},{"date":"2021-08-20","current":12.207097,"twenty":12.252089,"median":18.424307,"eighty":23.315355,"marketCap":114502569},{"date":"2021-08-27","current":12.356104,"twenty":12.252089,"median":18.324148,"eighty":22.485721,"marketCap":115900253},{"date":"2021-09-03","current":12.344642,"twenty":12.259508,"median":18.255441,"eighty":22.42841,"marketCap":115792739},{"date":"2021-09-10","current":12.287331,"twenty":12.251984,"median":18.225133,"eighty":22.380981,"marketCap":115255168},{"date":"2021-09-17","current":12.83751,"twenty":12.232313,"median":18.204928,"eighty":22.351337,"marketCap":120415848},{"date":"2021-09-24","current":12.459262,"twenty":12.238044,"median":18.184723,"eighty":22.351337,"marketCap":116867881},{"date":"2021-10-01","current":12.367566,"twenty":12.241483,"median":18.184723,"eighty":22.343432,"marketCap":116007767},{"date":"2021-10-08","current":12.482186,"twenty":12.245683,"median":18.069848,"eighty":22.315764,"marketCap":117082909},{"date":"2021-10-15","current":12.482186,"twenty":12.251984,"median":17.997579,"eighty":22.292049,"marketCap":117082909},{"date":"2021-10-22","current":12.482186,"twenty":12.251984,"median":17.915492,"eighty":22.284144,"marketCap":117082909},{"date":"2021-10-29","current":10.794896,"twenty":12.251984,"median":17.861439,"eighty":22.240667,"marketCap":117826291},{"date":"2021-11-05","current":10.809896,"twenty":12.232313,"median":17.785322,"eighty":22.185332,"marketCap":117990014},{"date":"2021-11-12","current":10.835307,"twenty":12.207097,"median":17.730105,"eighty":22.166754,"marketCap":118267379},{"date":"2021-11-19","current":10.885332,"twenty":12.163201,"median":17.701445,"eighty":22.155489,"marketCap":118813397},{"date":"2021-11-26","current":10.885332,"twenty":12.112483,"median":17.684373,"eighty":22.152518,"marketCap":118813397},{"date":"2021-12-03","current":10.59519,"twenty":12.080198,"median":17.509177,"eighty":22.145483,"marketCap":115646495},{"date":"2021-12-10","current":10.655219,"twenty":12.009459,"median":17.326,"eighty":22.135956,"marketCap":116301716},{"date":"2021-12-17","current":10.735258,"twenty":11.993195,"median":17.253728,"eighty":22.13395,"marketCap":117175344},{"date":"2021-12-23","current":10.705244,"twenty":11.97211,"median":17.235076,"eighty":22.13395,"marketCap":116847734},{"date":"2021-12-31","current":10.665224,"twenty":11.889365,"median":17.206755,"eighty":22.13395,"marketCap":116410920},{"date":"2022-01-07","current":11.525645,"twenty":11.845739,"median":17.17446,"eighty":22.127231,"marketCap":125802420},{"date":"2022-01-14","current":10.885332,"twenty":11.777848,"median":17.113844,"eighty":22.127231,"marketCap":118813397},{"date":"2022-01-21","current":10.705244,"twenty":11.74457,"median":17.045653,"eighty":22.118439,"marketCap":116847734},{"date":"2022-01-28","current":10.264954,"twenty":11.722041,"median":16.994105,"eighty":22.105112,"marketCap":118642344},{"date":"2022-02-04","current":10.392499,"twenty":11.648942,"median":16.972408,"eighty":22.096006,"marketCap":120116502},{"date":"2022-02-11","current":10.255507,"twenty":11.618868,"median":16.972408,"eighty":22.062647,"marketCap":118533148},{"date":"2022-02-18","current":10.274402,"twenty":11.579373,"median":16.799176,"eighty":22.048228,"marketCap":118751541},{"date":"2022-02-25","current":10.127963,"twenty":11.569539,"median":16.682043,"eighty":22.046609,"marketCap":117058991},{"date":"2022-03-04","current":9.825635,"twenty":11.552036,"median":16.328449,"eighty":22.046609,"marketCap":113564692},{"date":"2022-03-11","current":9.986247,"twenty":11.525645,"median":15.688768,"eighty":22.03987,"marketCap":115421038},{"date":"2022-03-18","current":10.156306,"twenty":11.514988,"median":15.638861,"eighty":21.97473,"marketCap":117386581},{"date":"2022-03-25","current":9.925072,"twenty":11.492849,"median":15.532784,"eighty":21.934298,"marketCap":114713980},{"date":"2022-04-01","current":9.594236,"twenty":11.478593,"median":14.984677,"eighty":21.934298,"marketCap":110890181},{"date":"2022-04-08","current":9.608415,"twenty":11.437391,"median":14.477609,"eighty":21.917437,"marketCap":111054058},{"date":"2022-04-14","current":9.736023,"twenty":11.429514,"median":14.360762,"eighty":21.898486,"marketCap":112528952},{"date":"2022-04-22","current":9.669856,"twenty":11.405507,"median":14.318242,"eighty":21.886919,"marketCap":111764192},{"date":"2022-04-29","current":10.712796,"twenty":11.362267,"median":14.197754,"eighty":21.882967,"marketCap":110234672},{"date":"2022-05-06","current":10.35181,"twenty":11.328076,"median":14.177876,"eighty":21.877038,"marketCap":106520124},{"date":"2022-05-13","current":10.165772,"twenty":11.290538,"median":14.1189,"eighty":21.867596,"marketCap":104605794},{"date":"2022-05-20","current":9.932076,"twenty":11.251249,"median":14.09889,"eighty":21.849799,"marketCap":102201063},{"date":"2022-05-27","current":10.356978,"twenty":11.215697,"median":14.092308,"eighty":21.844346,"marketCap":106573301},{"date":"2022-06-03","current":10.144527,"twenty":11.19017,"median":14.085726,"eighty":21.844346,"marketCap":104387182},{"date":"2022-06-10","current":10.091414,"twenty":11.113897,"median":14.059398,"eighty":21.84212,"marketCap":103840652},{"date":"2022-06-17","current":10.091414,"twenty":11.032164,"median":14.033069,"eighty":21.833218,"marketCap":103840652},{"date":"2022-06-24","current":10.006434,"twenty":11.005391,"median":14.025741,"eighty":21.833218,"marketCap":102966204},{"date":"2022-07-01","current":9.910831,"twenty":10.980077,"median":14.019905,"eighty":21.833218,"marketCap":101982451},{"date":"2022-07-08","current":9.823726,"twenty":10.934006,"median":14.019905,"eighty":21.833218,"marketCap":101086142},{"date":"2022-07-15","current":9.666513,"twenty":10.925177,"median":14.013323,"eighty":21.805066,"marketCap":99468414},{"date":"2022-07-22","current":9.857718,"twenty":10.905342,"median":13.954733,"eighty":21.797996,"marketCap":101435921},{"date":"2022-07-29","current":10.42183,"twenty":10.892502,"median":13.954084,"eighty":21.782178,"marketCap":101654533},{"date":"2022-08-05","current":10.533893,"twenty":10.879895,"median":13.938945,"eighty":21.778226,"marketCap":102747593},{"date":"2022-08-12","current":10.466756,"twenty":10.875327,"median":13.914591,"eighty":21.750217,"marketCap":102092742},{"date":"2022-08-19","current":10.667184,"twenty":10.841322,"median":13.861934,"eighty":21.743215,"marketCap":104047709},{"date":"2022-08-26","current":10.667184,"twenty":10.824302,"median":13.84877,"eighty":21.739604,"marketCap":104047709},{"date":"2022-09-02","current":10.578105,"twenty":10.797245,"median":13.822442,"eighty":21.697006,"marketCap":103178835},{"date":"2022-09-09","current":10.344273,"twenty":10.764045,"median":13.815426,"eighty":21.684154,"marketCap":100898039},{"date":"2022-09-16","current":10.689453,"twenty":10.725253,"median":13.80577,"eighty":21.658265,"marketCap":104264928},{"date":"2022-09-23","current":10.726978,"twenty":10.721451,"median":13.762796,"eighty":21.642084,"marketCap":104630941},{"date":"2022-09-30","current":10.856476,"twenty":10.722295,"median":13.749638,"eighty":21.642084,"marketCap":105894067},{"date":"2022-10-07","current":11.023499,"twenty":10.724295,"median":13.723323,"eighty":21.640766,"marketCap":107523207},{"date":"2022-10-14","current":11.023499,"twenty":10.725253,"median":13.692141,"eighty":21.62907,"marketCap":107523207},{"date":"2022-10-21","current":11.073605,"twenty":10.726288,"median":13.664471,"eighty":21.618095,"marketCap":108011948},{"date":"2022-10-28","current":11.954598,"twenty":10.731946,"median":13.594545,"eighty":21.606453,"marketCap":109695393},{"date":"2022-11-04","current":11.848072,"twenty":10.735258,"median":13.5065,"eighty":21.594692,"marketCap":108717909},{"date":"2022-11-11","current":11.744709,"twenty":10.747264,"median":13.438299,"eighty":21.585207,"marketCap":107769454},{"date":"2022-11-18","current":11.566037,"twenty":10.764045,"median":13.092307,"eighty":21.57618,"marketCap":106129960},{"date":"2022-11-25","current":11.554126,"twenty":10.779896,"median":12.910707,"eighty":21.567953,"marketCap":106020660},{"date":"2022-12-02","current":11.256339,"twenty":10.795053,"median":12.910532,"eighty":21.552885,"marketCap":103288169},{"date":"2022-12-09","current":11.137224,"twenty":10.796266,"median":12.83751,"eighty":21.540953,"marketCap":102195172},{"date":"2022-12-16","current":10.303422,"twenty":10.778654,"median":12.660255,"eighty":21.533176,"marketCap":94544197},{"date":"2022-12-23","current":10.803703,"twenty":10.778654,"median":12.582727,"eighty":21.521432,"marketCap":99134782},{"date":"2022-12-30","current":10.851349,"twenty":10.758825,"median":12.514706,"eighty":21.521196,"marketCap":99571981},{"date":"2023-01-06","current":10.744146,"twenty":10.744146,"median":12.493649,"eighty":21.520726,"marketCap":98588284},{"date":"2023-01-13","current":10.922818,"twenty":10.755268,"median":12.482186,"eighty":21.501551,"marketCap":100227779},{"date":"2023-01-20","current":10.922937,"twenty":10.755899,"median":12.482186,"eighty":21.501551,"marketCap":100228872},{"date":"2023-01-27","current":14.866439,"twenty":10.767128,"median":12.482186,"eighty":21.484529,"marketCap":104020476},{"date":"2023-02-03","current":14.621191,"twenty":10.787413,"median":12.482186,"eighty":21.480274,"marketCap":102304472},{"date":"2023-02-10","current":14.746158,"twenty":10.794275,"median":12.493649,"eighty":21.480274,"marketCap":103178869},{"date":"2023-02-17","current":14.996093,"twenty":10.79521,"median":12.523457,"eighty":21.465676,"marketCap":104927664},{"date":"2023-02-24","current":14.683831,"twenty":10.796756,"median":12.592474,"eighty":21.462026,"marketCap":102742763},{"date":"2023-03-03","current":14.683675,"twenty":10.801315,"median":12.683283,"eighty":21.462026,"marketCap":102741671},{"date":"2023-03-10","current":14.136942,"twenty":10.803703,"median":12.844933,"eighty":21.460839,"marketCap":98916183},{"date":"2023-03-17","current":13.558968,"twenty":10.807419,"median":12.910532,"eighty":21.460048,"marketCap":94872096},{"date":"2023-03-24","current":12.690531,"twenty":10.809896,"median":12.910619,"eighty":21.460048,"marketCap":88795642},{"date":"2023-03-31","current":11.95598,"twenty":10.813327,"median":12.852357,"eighty":21.449378,"marketCap":83655993},{"date":"2023-04-06","current":11.643405,"twenty":10.817489,"median":12.831189,"eighty":21.442264,"marketCap":81468908},{"date":"2023-04-14","current":11.846579,"twenty":10.822301,"median":12.686907,"eighty":21.442264,"marketCap":82890513},{"date":"2023-04-21","current":11.752448,"twenty":10.825302,"median":12.602221,"eighty":21.441287,"marketCap":82231876},{"date":"2023-04-28","current":11.455667,"twenty":10.826192,"median":12.523457,"eighty":21.439821,"marketCap":80155303},{"date":"2023-05-05","current":12.24532,"twenty":10.829956,"median":12.582727,"eighty":21.424988,"marketCap":70312628},{"date":"2023-05-12","current":12.654767,"twenty":10.834283,"median":12.58542,"eighty":21.402739,"marketCap":72663673},{"date":"2023-05-19","current":13.473661,"twenty":10.838315,"median":12.602221,"eighty":21.40266,"marketCap":77365761},{"date":"2023-05-26","current":13.204105,"twenty":10.842826,"median":12.669025,"eighty":21.401272,"marketCap":75817969},{"date":"2023-06-02","current":12.670606,"twenty":10.84312,"median":12.676944,"eighty":21.399369,"marketCap":72754617},{"date":"2023-06-09","current":12.613445,"twenty":10.845707,"median":12.690531,"eighty":21.396091,"marketCap":72426401},{"date":"2023-06-16","current":12.565049,"twenty":10.852374,"median":12.665843,"eighty":21.382977,"marketCap":72148511},{"date":"2023-06-23","current":13.036434,"twenty":10.856476,"median":12.686907,"eighty":21.382977,"marketCap":74855202},{"date":"2023-06-30","current":12.937355,"twenty":10.856476,"median":12.760994,"eighty":21.382977,"marketCap":74286293},{"date":"2023-07-07","current":13.089784,"twenty":10.863157,"median":12.823915,"eighty":21.371119,"marketCap":75161537},{"date":"2023-07-14","current":13.127891,"twenty":10.867611,"median":12.83751,"eighty":21.363214,"marketCap":75380348},{"date":"2023-07-21","current":13.242212,"twenty":10.872148,"median":12.907557,"eighty":21.363214,"marketCap":76036780},{"date":"2023-07-28","current":13.09931,"twenty":10.875265,"median":12.910532,"eighty":21.363214,"marketCap":75216240},{"date":"2023-08-04","current":15.061516,"twenty":10.875327,"median":12.924031,"eighty":21.347408,"marketCap":77476440},{"date":"2023-08-11","current":14.910686,"twenty":10.878068,"median":12.937355,"eighty":21.313691,"marketCap":76700567},{"date":"2023-08-18","current":14.413896,"twenty":10.879895,"median":12.977659,"eighty":21.289794,"marketCap":74145081},{"date":"2023-08-25","current":14.413896,"twenty":10.879895,"median":13.025473,"eighty":21.280473,"marketCap":74145081},{"date":"2023-09-01","current":14.622793,"twenty":10.879895,"median":13.044055,"eighty":21.257988,"marketCap":75219648},{"date":"2023-09-08","current":14.267668,"twenty":10.88207,"median":13.076999,"eighty":21.241807,"marketCap":73392885},{"date":"2023-09-15","current":14.016992,"twenty":10.885332,"median":13.09931,"eighty":21.237559,"marketCap":72103405},{"date":"2023-09-22","current":14.514584,"twenty":10.885332,"median":13.171118,"eighty":21.237559,"marketCap":74663022},{"date":"2023-09-29","current":14.246778,"twenty":10.88782,"median":13.204105,"eighty":21.237559,"marketCap":73285428},{"date":"2023-10-06","current":13.891653,"twenty":10.892649,"median":13.242212,"eighty":21.237559,"marketCap":71458665},{"date":"2023-10-13","current":13.809557,"twenty":10.897713,"median":13.242212,"eighty":21.236067,"marketCap":71036361},{"date":"2023-10-20","current":13.682756,"twenty":10.903841,"median":13.251739,"eighty":21.233828,"marketCap":70384099},{"date":"2023-10-27","current":13.891653,"twenty":10.904842,"median":13.266053,"eighty":21.233828,"marketCap":71458665},{"date":"2023-11-03","current":16.346084,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69846816},{"date":"2023-11-10","current":16.245492,"twenty":10.905342,"median":13.318426,"eighty":21.233828,"marketCap":69416989},{"date":"2023-11-17","current":16.295788,"twenty":10.905342,"median":13.33748,"eighty":21.212865,"marketCap":69631902},{"date":"2023-11-24","current":16.261804,"twenty":10.905342,"median":13.409592,"eighty":21.201314,"marketCap":69486687},{"date":"2023-12-01","current":15.834523,"twenty":10.908681,"median":13.456927,"eighty":21.178197,"marketCap":67660916},{"date":"2023-12-08","current":16.714219,"twenty":10.910978,"median":13.473661,"eighty":21.135424,"marketCap":71419856},{"date":"2023-12-15","current":16.714219,"twenty":10.911281,"median":13.484409,"eighty":21.10371,"marketCap":71419856},{"date":"2023-12-22","current":16.814755,"twenty":10.918271,"median":13.5065,"eighty":21.095727,"marketCap":71849449},{"date":"2023-12-29","current":20.157599,"twenty":10.922818,"median":13.517113,"eighty":21.091611,"marketCap":86133420},{"date":"2024-01-05","current":20.936758,"twenty":10.922818,"median":13.527726,"eighty":21.079759,"marketCap":89462767},{"date":"2024-01-12","current":21.713404,"twenty":10.922818,"median":13.562545,"eighty":21.095644,"marketCap":92781374},{"date":"2024-01-19","current":21.992393,"twenty":10.922818,"median":13.568575,"eighty":21.111445,"marketCap":93973495},{"date":"2024-01-26","current":21.351472,"twenty":10.922818,"median":13.571028,"eighty":21.08766,"marketCap":91234838},{"date":"2024-02-02","current":21.626275,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":95047477},{"date":"2024-02-09","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-16","current":21.38191,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93973495},{"date":"2024-02-23","current":21.235291,"twenty":10.922818,"median":13.571028,"eighty":21.075749,"marketCap":93329105},{"date":"2024-03-01","current":20.697689,"twenty":10.922818,"median":13.578007,"eighty":21.043387,"marketCap":90966343},{"date":"2024-03-08","current":20.770998,"twenty":10.922818,"median":13.578007,"eighty":21.035297,"marketCap":91288538},{"date":"2024-03-15","current":20.477761,"twenty":10.922818,"median":13.578007,"eighty":20.945425,"marketCap":89999758},{"date":"2024-03-22","current":19.30481,"twenty":10.922818,"median":13.578007,"eighty":20.848211,"marketCap":84844641},{"date":"2024-03-28","current":20.496088,"twenty":10.922818,"median":13.578007,"eighty":20.770998,"marketCap":90080307},{"date":"2024-04-05","current":19.534666,"twenty":10.922818,"median":13.571028,"eighty":20.655116,"marketCap":85854859},{"date":"2024-04-12","current":19.070137,"twenty":10.922818,"median":13.571028,"eighty":20.526634,"marketCap":83813254},{"date":"2024-04-19","current":18.825648,"twenty":10.922818,"median":13.571028,"eighty":20.419113,"marketCap":82738725},{"date":"2024-04-26","current":17.255777,"twenty":10.922818,"median":13.578007,"eighty":20.281512,"marketCap":81412756},{"date":"2024-05-03","current":17.491272,"twenty":10.922818,"median":13.578007,"eighty":20.085981,"marketCap":82523819},{"date":"2024-05-10","current":17.923998,"twenty":10.922818,"median":13.578007,"eighty":19.942448,"marketCap":84565424},{"date":"2024-05-17","current":17.12687,"twenty":10.922818,"median":13.578007,"eighty":19.912265,"marketCap":80804573},{"date":"2024-05-24","current":18.447825,"twenty":10.922818,"median":13.578007,"eighty":19.590575,"marketCap":87036840},{"date":"2024-05-31","current":17.992324,"twenty":10.922818,"median":13.578007,"eighty":19.544446,"marketCap":84887783},{"date":"2024-06-07","current":18.047029,"twenty":10.922818,"median":13.578007,"eighty":19.439932,"marketCap":85145884},{"date":"2024-06-14","current":17.773589,"twenty":10.922818,"median":13.571028,"eighty":19.2754,"marketCap":83855795},{"date":"2024-06-21","current":17.249496,"twenty":10.922818,"median":13.568575,"eighty":19.165928,"marketCap":81383124},{"date":"2024-06-28","current":18.047029,"twenty":10.922818,"median":13.558968,"eighty":19.117444,"marketCap":85145884},{"date":"2024-07-05","current":17.887523,"twenty":10.922818,"median":13.558968,"eighty":19.070137,"marketCap":84393332},{"date":"2024-07-12","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.031714,"marketCap":84500839},{"date":"2024-07-15","current":17.910309,"twenty":10.922818,"median":13.558968,"eighty":19.02663,"marketCap":84500839},{"date":"2024-08-02","current":21.415722,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":91273808},{"date":"2024-08-09","current":21.314824,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":90843778},{"date":"2024-08-16","current":20.470834,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87246695},{"date":"2024-08-23","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-08-30","current":20.218108,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86169576},{"date":"2024-09-06","current":20.344471,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":86708135},{"date":"2024-09-13","current":20.62247,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":87892967},{"date":"2024-09-20","current":20.723561,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":88323815},{"date":"2024-09-27","current":23.680459,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":100926115},{"date":"2024-10-04","current":23.200279,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98879588},{"date":"2024-10-11","current":24.037056,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":102445931},{"date":"2024-10-18","current":23.124714,"twenty":10.911451,"median":13.497197,"eighty":18.922858,"marketCap":98557529},{"date":"2024-10-25","current":-19.035674,"twenty":10.911026,"median":13.484409,"eighty":18.914329,"marketCap":95863653},{"date":"2024-10-31","current":-19.48483,"twenty":10.905342,"median":13.470334,"eighty":18.846512,"marketCap":98125604},{"date":"2024-11-08","current":-19.89121,"twenty":10.890307,"median":13.33748,"eighty":18.826777,"marketCap":100172132},{"date":"2024-11-15","current":-20.605154,"twenty":10.879895,"median":13.318426,"eighty":18.787265,"marketCap":103767557},{"date":"2024-11-22","current":-21.024795,"twenty":10.87366,"median":13.242212,"eighty":18.670203,"marketCap":105880866},{"date":"2024-11-29","current":-21.33503,"twenty":10.855451,"median":13.242212,"eighty":18.547477,"marketCap":107443210},{"date":"2024-12-06","current":-20.800049,"twenty":10.834966,"median":13.138131,"eighty":18.386578,"marketCap":104749047},{"date":"2024-12-13","current":-20.671654,"twenty":10.819363,"median":13.064214,"eighty":18.277667,"marketCap":104102448},{"date":"2024-12-20","current":-20.329266,"twenty":10.802509,"median":12.994325,"eighty":18.219183,"marketCap":102378184},{"date":"2024-12-27","current":-20.50046,"twenty":10.787413,"median":12.937355,"eighty":18.184723,"marketCap":103240316},{"date":"2025-01-03","current":-20.693053,"twenty":10.744146,"median":12.910707,"eighty":18.177933,"marketCap":104210215},{"date":"2025-01-10","current":-20.650468,"twenty":10.732235,"median":12.861512,"eighty":18.092603,"marketCap":103995759},{"date":"2025-01-17","current":-20.800049,"twenty":10.724295,"median":12.760994,"eighty":18.047029,"marketCap":104749047},{"date":"2025-01-24","current":-21.484824,"twenty":10.714328,"median":12.676944,"eighty":18.004836,"marketCap":108197576},{"date":"2025-01-31","current":-12.526919,"twenty":10.698928,"median":12.625336,"eighty":17.951824,"marketCap":107982043},{"date":"2025-02-07","current":-12.576927,"twenty":10.667184,"median":12.570194,"eighty":17.897357,"marketCap":108413109},{"date":"2025-02-14","current":-12.501915,"twenty":10.661222,"median":12.49245,"eighty":17.834267,"marketCap":107766510},{"date":"2025-02-21","current":-12.491914,"twenty":10.644914,"median":12.482186,"eighty":17.773589,"marketCap":107680296},{"date":"2025-02-28","current":-12.715198,"twenty":10.605195,"median":12.482186,"eighty":17.720285,"marketCap":109605006},{"date":"2025-03-07","current":-12.876973,"twenty":10.59519,"median":12.467859,"eighty":17.685329,"marketCap":110999505},{"date":"2025-03-14","current":-12.889475,"twenty":10.558764,"median":12.452942,"eighty":17.633822,"marketCap":111107271},{"date":"2025-03-21","current":-13.014494,"twenty":10.511296,"median":12.406537,"eighty":17.633822,"marketCap":112184936},{"date":"2025-03-28","current":-12.375771,"twenty":10.466756,"median":12.406537,"eighty":17.633822,"marketCap":106679145},{"date":"2025-04-04","current":-12.153641,"twenty":10.439737,"median":12.406537,"eighty":17.633822,"marketCap":104764384},{"date":"2025-04-11","current":-12.52914,"twenty":10.422062,"median":12.401952,"eighty":17.620791,"marketCap":108001183},{"date":"2025-04-17","current":-12.867088,"twenty":10.408492,"median":12.399907,"eighty":17.620791,"marketCap":110914302},{"date":"2025-04-25","current":-12.729405,"twenty":10.37841,"median":12.401952,"eighty":17.633822,"marketCap":109727475},{"date":"2025-04-29","current":-12.754439,"twenty":10.366543,"median":12.401952,"eighty":17.633822,"marketCap":109943262}],"updateTime":1746032453926}}}