美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Relx PLC

55.02

+0.94001.74%

盘后：55.020.00000.00%19:35 EDT

成交量：114.42万

成交额：6,286.90万

市值：1,012.83亿

市盈率：42.63

高：55.08

开：54.92

低：54.68

收：54.08

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RELX/filings?page=81"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RELX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELX\",,,,,undefined,":{"symbol":"RELX","market":"US","secType":"STK","nameCN":"Relx PLC","latestPrice":55.02,"timestamp":1746216000000,"preClose":54.08,"halted":0,"volume":1144172,"hourTrading":{"tag":"盘后","latestPrice":55.02,"preClose":55.02,"latestTime":"19:35 EDT","volume":392131,"amount":21575066.1548,"timestamp":1746228939499},"delay":0,"floatShares":1826025605,"shares":1840834011,"eps":1.290735,"marketStatus":"休市中","change":0.94,"latestTime":"05-02 16:00:00 EDT","open":54.92,"high":55.08,"low":54.68,"amount":62869001.951519996,"amplitude":0.007396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.290735,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":54.08,"dividendRate":0.013828,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.08,"latestTime":"08:31 EDT","volume":5310,"amount":290250.63746999996,"timestamp":1746189065027},"postHourTrading":{"tag":"盘后","latestPrice":55.02,"preClose":55.02,"latestTime":"19:35 EDT","volume":392131,"amount":21575066.1548,"timestamp":1746228939499},"volumeRatio":1.5029135587277378,"impliedVol":0.0705,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RELX\",,,,,undefined,":{"symbol":"RELX","floatShares":1826025605,"roa":"11.72%","roe":"56.00%","lyrEps":1.297616,"volumeRatio":1.5029135587277378,"shares":1840834011,"dividePrice":0.760797,"high":55.08,"amplitude":0.007396,"preClose":54.08,"low":54.68,"week52Low":41.94,"pbRate":"21.92","psRate":"8.09","week52High":55.08,"institutionHeld":0.0283,"latestPrice":55.02,"eps":1.290735,"divideRate":0.013828,"volume":1144172,"delay":0,"ttmEps":1.290735,"open":54.92,"prevYearClose":45.42,"prevWeekClose":53.55,"prevMonthClose":54.63,"prevQuarterClose":50.41,"fiveDayClose":53.55,"twentyDayClose":51.44,"sixtyDayClose":50.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RELX\",pageSize:20,pageCount:81,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":75,"pageCount":81,"totalSize":1486,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RELX\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"RELX","amount":0.55861,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Relx PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-25"},{"date":"2025-02-13","symbol":"RELX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-24","symbol":"RELX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"date":"2024-08-02","symbol":"RELX","amount":0.234452,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"Relx PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-09-10"},{"date":"2024-07-25","symbol":"RELX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RELX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.11356,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-25","value":0.323483,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-31","value":0.134521,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-25","value":0.318885,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.1528,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RELX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1669262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RELX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RELX","date":"2025-05-02","current":39.224803,"percent":0.992574,"low":22.565364,"twenty":27.591891,"median":30.244385,"eighty":35.064191,"high":41.630651,"avg":30.924223,"sd":3.85461,"marketCap":100811653944.19},"quantilePoints":[{"date":"2020-05-08","current":23.772206,"twenty":20.929412,"median":24.079118,"eighty":30.527169,"marketCap":44486242339.88},{"date":"2020-05-15","current":22.800346,"twenty":20.929412,"median":24.079118,"eighty":30.527169,"marketCap":41591846864.96},{"date":"2020-05-22","current":24.072716,"twenty":20.929412,"median":24.08424,"eighty":30.527169,"marketCap":44135951592.23},{"date":"2020-05-29","current":23.958317,"twenty":20.929412,"median":24.10823,"eighty":30.527169,"marketCap":44503607347.48},{"date":"2020-06-05","current":24.419141,"twenty":20.929412,"median":24.136384,"eighty":30.527169,"marketCap":46741886068.04},{"date":"2020-06-12","current":23.453629,"twenty":20.929412,"median":24.141796,"eighty":30.527169,"marketCap":44229950939.16},{"date":"2020-06-19","current":24.489477,"twenty":20.929412,"median":24.14987,"eighty":30.527169,"marketCap":45579706864.78},{"date":"2020-06-26","current":24.208136,"twenty":20.929412,"median":24.173063,"eighty":30.527169,"marketCap":44910007997.53},{"date":"2020-07-02","current":23.933737,"twenty":20.929412,"median":24.185792,"eighty":30.527169,"marketCap":44930986916.23},{"date":"2020-07-10","current":23.147242,"twenty":20.966879,"median":24.185792,"eighty":30.527169,"marketCap":44047337925.63},{"date":"2020-07-17","current":23.16003,"twenty":20.966879,"median":24.185792,"eighty":30.527169,"marketCap":43705841722.36},{"date":"2020-07-24","current":25.24436,"twenty":20.966879,"median":24.191851,"eighty":30.527169,"marketCap":41133312362.51},{"date":"2020-07-31","current":24.398349,"twenty":20.966879,"median":24.211574,"eighty":30.527169,"marketCap":40839689975.17},{"date":"2020-08-07","current":25.822173,"twenty":20.966879,"median":24.239041,"eighty":30.527169,"marketCap":42953228385.28},{"date":"2020-08-14","current":26.110265,"twenty":20.966879,"median":24.274183,"eighty":30.527169,"marketCap":43591814530.4},{"date":"2020-08-21","current":26.201242,"twenty":20.966879,"median":24.336517,"eighty":30.527169,"marketCap":43697318829.69},{"date":"2020-08-28","current":25.814591,"twenty":21.181489,"median":24.362814,"eighty":30.527169,"marketCap":43890765388.16},{"date":"2020-09-04","current":25.693289,"twenty":21.312915,"median":24.393103,"eighty":30.527169,"marketCap":43213352970.38},{"date":"2020-09-11","current":27.285379,"twenty":21.610615,"median":24.42053,"eighty":30.527169,"marketCap":44433955954.09},{"date":"2020-09-18","current":27.29296,"twenty":21.97493,"median":24.475774,"eighty":30.527169,"marketCap":45046289801.79},{"date":"2020-09-25","current":26.277055,"twenty":22.088766,"median":24.497161,"eighty":30.527169,"marketCap":42524476153.4},{"date":"2020-10-02","current":26.399721,"twenty":22.150106,"median":24.570197,"eighty":30.527169,"marketCap":43528600869.71},{"date":"2020-10-09","current":25.583702,"twenty":22.150106,"median":24.631085,"eighty":30.527169,"marketCap":42402086737},{"date":"2020-10-16","current":25.848152,"twenty":22.150106,"median":24.663709,"eighty":30.527169,"marketCap":42533286018.37},{"date":"2020-10-23","current":24.707237,"twenty":22.150106,"median":24.713749,"eighty":30.527169,"marketCap":41067517361.41},{"date":"2020-10-30","current":23.082755,"twenty":22.150106,"median":24.713749,"eighty":30.527169,"marketCap":38099435169.59},{"date":"2020-11-06","current":25.327242,"twenty":22.150106,"median":24.72775,"eighty":30.527169,"marketCap":42506792035.3},{"date":"2020-11-13","current":26.770411,"twenty":22.150106,"median":24.752398,"eighty":30.527169,"marketCap":44921766275.91},{"date":"2020-11-20","current":26.93664,"twenty":22.150106,"median":24.778459,"eighty":30.527169,"marketCap":45615268804.5},{"date":"2020-11-27","current":26.324615,"twenty":22.150106,"median":24.864134,"eighty":30.527169,"marketCap":44701249757.42},{"date":"2020-12-04","current":26.492503,"twenty":22.150106,"median":24.904655,"eighty":30.527169,"marketCap":45468132021.66},{"date":"2020-12-11","current":27.512608,"twenty":22.150106,"median":24.926966,"eighty":30.527169,"marketCap":46345448603.73},{"date":"2020-12-18","current":27.217911,"twenty":22.150106,"median":24.976033,"eighty":30.527169,"marketCap":46789392554.31},{"date":"2020-12-24","current":27.089454,"twenty":22.150106,"median":25.017982,"eighty":30.527169,"marketCap":46744543298.89},{"date":"2020-12-31","current":27.089454,"twenty":22.150106,"median":25.049268,"eighty":30.527169,"marketCap":47119168482.06},{"date":"2021-01-08","current":28.519156,"twenty":22.150106,"median":25.112753,"eighty":30.527169,"marketCap":49305745984.53},{"date":"2021-01-15","current":27.589676,"twenty":22.150106,"median":25.170958,"eighty":30.527169,"marketCap":47777902297.19},{"date":"2021-01-22","current":28.25467,"twenty":22.150106,"median":25.216102,"eighty":30.527169,"marketCap":49182867583.93},{"date":"2021-01-29","current":27.393201,"twenty":22.150106,"median":25.263168,"eighty":30.527169,"marketCap":47867089401.71},{"date":"2021-02-05","current":27.561037,"twenty":22.150106,"median":25.289174,"eighty":30.527169,"marketCap":48199373348.98},{"date":"2021-02-12","current":29.363363,"twenty":22.150106,"median":25.323087,"eighty":30.527169,"marketCap":49756699037.84},{"date":"2021-02-19","current":27.704969,"twenty":22.150106,"median":25.328729,"eighty":30.527169,"marketCap":47544841283.44},{"date":"2021-02-26","current":26.634854,"twenty":22.150106,"median":25.371438,"eighty":30.527169,"marketCap":45399055165.02},{"date":"2021-03-05","current":26.730576,"twenty":22.147915,"median":25.402987,"eighty":30.528784,"marketCap":45162847183.38},{"date":"2021-03-12","current":27.108282,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":46127644041.59},{"date":"2021-03-19","current":28.084023,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":47698452288.84},{"date":"2021-03-26","current":28.438122,"twenty":22.150106,"median":25.40992,"eighty":30.527169,"marketCap":48007421956.8},{"date":"2021-04-01","current":28.88102,"twenty":22.150106,"median":25.40992,"eighty":30.527169,"marketCap":48889276186.26},{"date":"2021-04-09","current":30.069313,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":50506839692.06},{"date":"2021-04-16","current":30.462787,"twenty":22.147915,"median":25.40992,"eighty":30.528784,"marketCap":51533366238.22},{"date":"2021-04-23","current":30.537744,"twenty":22.147915,"median":25.40992,"eighty":30.536793,"marketCap":51751722594.36},{"date":"2021-04-30","current":29.585408,"twenty":22.147915,"median":25.458267,"eighty":30.536793,"marketCap":50023537217.33},{"date":"2021-05-07","current":30.116867,"twenty":22.147915,"median":25.526406,"eighty":30.536793,"marketCap":51563196802.39},{"date":"2021-05-14","current":29.258859,"twenty":22.147915,"median":25.575598,"eighty":30.536793,"marketCap":50464790564.5},{"date":"2021-05-21","current":29.479265,"twenty":22.147915,"median":25.601364,"eighty":30.536793,"marketCap":51118663573.51},{"date":"2021-05-28","current":28.951865,"twenty":22.147915,"median":25.656403,"eighty":30.536793,"marketCap":50258949938.31},{"date":"2021-06-04","current":29.079897,"twenty":22.147915,"median":25.670545,"eighty":30.536793,"marketCap":50426138419.8},{"date":"2021-06-11","current":29.898606,"twenty":22.147915,"median":25.68375,"eighty":30.536793,"marketCap":51620579036.31},{"date":"2021-06-18","current":30.213494,"twenty":22.147915,"median":25.723615,"eighty":30.544598,"marketCap":51027011184.7},{"date":"2021-06-25","current":30.504765,"twenty":22.147915,"median":25.796586,"eighty":30.56497,"marketCap":51936726657.02},{"date":"2021-07-02","current":31.176073,"twenty":22.147915,"median":25.796586,"eighty":30.570756,"marketCap":52641072709.34},{"date":"2021-07-09","current":31.616947,"twenty":22.147915,"median":25.796586,"eighty":30.586146,"marketCap":53521344137.42},{"date":"2021-07-16","current":32.372731,"twenty":22.147915,"median":25.796586,"eighty":30.59679,"marketCap":54631493464.77},{"date":"2021-07-23","current":32.530185,"twenty":22.147915,"median":25.796586,"eighty":30.63198,"marketCap":54776375052.96},{"date":"2021-07-30","current":30.404497,"twenty":22.147915,"median":25.796586,"eighty":30.645027,"marketCap":56656180756.77},{"date":"2021-08-06","current":30.668933,"twenty":22.147915,"median":25.796586,"eighty":30.654439,"marketCap":56992013039.98},{"date":"2021-08-13","current":31.22995,"twenty":22.147915,"median":25.796586,"eighty":30.660226,"marketCap":57999159511.04},{"date":"2021-08-20","current":31.287491,"twenty":22.147915,"median":25.796586,"eighty":30.662096,"marketCap":57094738525.96},{"date":"2021-08-27","current":31.316261,"twenty":22.147915,"median":25.796586,"eighty":30.670692,"marketCap":57683770535.27},{"date":"2021-09-03","current":31.527326,"twenty":22.147915,"median":25.796586,"eighty":30.678967,"marketCap":58572541309.08},{"date":"2021-09-10","current":31.340263,"twenty":22.147915,"median":25.796586,"eighty":30.68284,"marketCap":58155667712.18},{"date":"2021-09-17","current":31.599273,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":58237894990.85},{"date":"2021-09-24","current":31.584884,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":57855680377.01},{"date":"2021-10-01","current":31.226682,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":56687330976.09},{"date":"2021-10-08","current":30.881317,"twenty":22.147915,"median":25.796586,"eighty":30.710956,"marketCap":56435002119.33},{"date":"2021-10-15","current":31.471315,"twenty":22.147915,"median":25.796586,"eighty":30.724105,"marketCap":58033194206.53},{"date":"2021-10-22","current":32.320335,"twenty":22.147915,"median":25.796586,"eighty":30.734629,"marketCap":59616839012.47},{"date":"2021-10-29","current":32.579358,"twenty":22.147915,"median":25.796586,"eighty":30.74406,"marketCap":59747550105.38},{"date":"2021-11-05","current":33.819466,"twenty":22.147915,"median":25.796586,"eighty":30.777192,"marketCap":61132434031.65},{"date":"2021-11-12","current":34.251204,"twenty":22.147915,"median":25.796586,"eighty":30.842928,"marketCap":61563222197.93},{"date":"2021-11-19","current":34.064118,"twenty":22.147915,"median":25.796586,"eighty":30.878723,"marketCap":61461911245.91},{"date":"2021-11-26","current":33.229424,"twenty":22.147915,"median":25.796586,"eighty":30.923253,"marketCap":59298746473.57},{"date":"2021-12-03","current":33.735157,"twenty":22.147915,"median":25.796586,"eighty":30.969453,"marketCap":59771400223.46},{"date":"2021-12-10","current":34.5699,"twenty":22.147915,"median":25.796586,"eighty":31.034604,"marketCap":61301449659.24},{"date":"2021-12-17","current":33.677588,"twenty":22.147915,"median":25.796586,"eighty":31.099664,"marketCap":59890337438.12},{"date":"2021-12-23","current":34.181313,"twenty":22.147915,"median":25.796586,"eighty":31.124777,"marketCap":61388193775.8},{"date":"2021-12-31","current":34.572327,"twenty":22.147915,"median":25.796586,"eighty":31.168937,"marketCap":62729401532.8},{"date":"2022-01-07","current":32.140078,"twenty":22.152296,"median":25.814591,"eighty":31.19053,"marketCap":58443642381.02},{"date":"2022-01-14","current":31.607529,"twenty":22.152296,"median":25.814591,"eighty":31.232093,"marketCap":57915368675.39},{"date":"2022-01-21","current":32.586268,"twenty":22.152296,"median":25.814591,"eighty":31.258721,"marketCap":59206789326.25},{"date":"2022-01-28","current":32.140078,"twenty":22.154487,"median":25.814591,"eighty":31.30398,"marketCap":57821417360.78},{"date":"2022-02-04","current":32.61752,"twenty":22.154487,"median":25.814591,"eighty":31.33832,"marketCap":59213792793.95},{"date":"2022-02-11","current":29.896267,"twenty":22.154487,"median":25.814591,"eighty":31.35598,"marketCap":59806358118.12},{"date":"2022-02-18","current":29.281736,"twenty":22.154487,"median":25.814591,"eighty":31.35598,"marketCap":58528459152.92},{"date":"2022-02-25","current":29.665063,"twenty":22.154487,"median":25.814591,"eighty":31.341691,"marketCap":58518583451.79},{"date":"2022-03-04","current":29.605131,"twenty":22.154487,"median":25.814591,"eighty":31.313167,"marketCap":57549122095.07},{"date":"2022-03-11","current":27.66813,"twenty":22.154487,"median":25.814591,"eighty":31.258721,"marketCap":53144718398.34},{"date":"2022-03-18","current":30.225744,"twenty":22.154487,"median":25.814591,"eighty":31.227336,"marketCap":58585977341.49},{"date":"2022-03-25","current":30.176549,"twenty":22.154487,"median":25.814591,"eighty":31.178679,"marketCap":58541533976.47},{"date":"2022-04-01","current":30.951999,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":59677551216.35},{"date":"2022-04-08","current":32.066224,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":61398522486.17},{"date":"2022-04-14","current":31.902705,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":61289658361.74},{"date":"2022-04-22","current":31.307082,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":59171667717.69},{"date":"2022-04-29","current":31.264599,"twenty":22.154487,"median":25.814591,"eighty":31.169121,"marketCap":57730249132.61},{"date":"2022-05-06","current":30.133937,"twenty":22.154487,"median":25.814591,"eighty":31.129488,"marketCap":54812688668.23},{"date":"2022-05-13","current":29.941877,"twenty":22.154487,"median":25.814591,"eighty":31.090334,"marketCap":53889590904.31},{"date":"2022-05-20","current":29.567816,"twenty":22.154487,"median":25.814591,"eighty":31.039056,"marketCap":54215341105.64},{"date":"2022-05-27","current":29.793714,"twenty":22.154487,"median":25.814591,"eighty":30.939081,"marketCap":55286994609.63},{"date":"2022-06-03","current":28.796603,"twenty":22.154487,"median":25.814591,"eighty":30.884195,"marketCap":52982205585.92},{"date":"2022-06-10","current":28.148514,"twenty":22.154487,"median":25.814591,"eighty":30.811927,"marketCap":51008887599.63},{"date":"2022-06-17","current":27.213414,"twenty":22.154487,"median":25.814591,"eighty":30.749799,"marketCap":48868270026.61},{"date":"2022-06-24","current":28.742591,"twenty":22.152296,"median":25.814591,"eighty":30.71933,"marketCap":51965083208.58},{"date":"2022-07-01","current":28.886244,"twenty":22.152296,"median":25.814591,"eighty":30.684084,"marketCap":51117791663.16},{"date":"2022-07-08","current":29.211237,"twenty":22.152296,"median":25.814591,"eighty":30.660908,"marketCap":51710325340.26},{"date":"2022-07-15","current":30.099868,"twenty":22.152296,"median":25.814591,"eighty":30.601056,"marketCap":52556687028.46},{"date":"2022-07-22","current":30.701761,"twenty":22.152296,"median":25.814591,"eighty":30.583708,"marketCap":54310321293.71},{"date":"2022-07-29","current":29.630115,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":56529647086.52},{"date":"2022-08-05","current":29.118386,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":54993953492.41},{"date":"2022-08-12","current":29.040301,"twenty":22.152296,"median":25.814591,"eighty":30.573146,"marketCap":55202200578.27},{"date":"2022-08-19","current":29.755891,"twenty":22.152296,"median":25.814591,"eighty":30.570061,"marketCap":55113916759.59},{"date":"2022-08-26","current":28.114949,"twenty":22.152296,"median":25.814591,"eighty":30.537921,"marketCap":51928569711.64},{"date":"2022-09-02","current":27.476002,"twenty":22.152296,"median":25.814591,"eighty":30.523592,"marketCap":49866163324.69},{"date":"2022-09-09","current":27.958984,"twenty":22.152296,"median":25.814591,"eighty":30.51354,"marketCap":50762703733.12},{"date":"2022-09-16","current":27.233888,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":48775255182.18},{"date":"2022-09-23","current":26.619719,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":45632639570.78},{"date":"2022-09-30","current":26.858226,"twenty":22.152296,"median":25.814591,"eighty":30.483947,"marketCap":46927001485.35},{"date":"2022-10-07","current":27.438452,"twenty":22.152296,"median":25.814591,"eighty":30.448378,"marketCap":47844815171.87},{"date":"2022-10-14","current":26.518759,"twenty":22.152296,"median":25.814591,"eighty":30.398531,"marketCap":46642079727.43},{"date":"2022-10-21","current":27.123389,"twenty":22.152296,"median":25.814591,"eighty":30.36713,"marketCap":47669698159.54},{"date":"2022-10-28","current":28.521013,"twenty":22.152296,"median":25.814591,"eighty":30.26885,"marketCap":51825137959.49},{"date":"2022-11-04","current":28.126878,"twenty":22.152296,"median":25.814591,"eighty":30.211976,"marketCap":49815261246.09},{"date":"2022-11-11","current":27.233323,"twenty":22.152296,"median":25.814591,"eighty":30.165652,"marketCap":50254026132.14},{"date":"2022-11-18","current":27.813715,"twenty":22.152296,"median":25.814591,"eighty":30.106668,"marketCap":51991350658.66},{"date":"2022-11-25","current":28.321053,"twenty":22.152296,"median":25.814591,"eighty":30.066078,"marketCap":53676869667.96},{"date":"2022-12-02","current":28.462848,"twenty":22.152296,"median":25.814591,"eighty":30.02841,"marketCap":54667858504.62},{"date":"2022-12-09","current":28.363133,"twenty":22.152296,"median":25.814591,"eighty":29.955078,"marketCap":54707529517.92},{"date":"2022-12-16","current":28.083033,"twenty":22.152296,"median":25.814591,"eighty":29.897319,"marketCap":53512943409.04},{"date":"2022-12-23","current":27.997785,"twenty":22.152296,"median":25.814591,"eighty":29.770558,"marketCap":52942592738.87},{"date":"2022-12-30","current":27.863825,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":52642300084.34},{"date":"2023-01-06","current":28.522377,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":53870905369.86},{"date":"2023-01-13","current":28.920829,"twenty":22.152296,"median":25.814591,"eighty":29.701843,"marketCap":55343438415.16},{"date":"2023-01-20","current":28.698738,"twenty":22.152296,"median":25.856427,"eighty":29.701843,"marketCap":55713975521.55},{"date":"2023-01-27","current":28.902382,"twenty":22.152296,"median":26.02949,"eighty":29.701843,"marketCap":56111402179.13},{"date":"2023-02-03","current":29.810704,"twenty":22.152296,"median":26.063738,"eighty":29.74013,"marketCap":56533688844},{"date":"2023-02-10","current":29.066996,"twenty":22.152296,"median":26.110265,"eighty":29.74013,"marketCap":55005550670.42},{"date":"2023-02-17","current":29.027191,"twenty":22.169806,"median":26.149546,"eighty":29.74013,"marketCap":56898991201.91},{"date":"2023-02-24","current":29.437238,"twenty":22.236052,"median":26.201242,"eighty":29.74013,"marketCap":57463559286.07},{"date":"2023-03-03","current":29.538209,"twenty":22.322454,"median":26.300413,"eighty":29.74013,"marketCap":57811221676.17},{"date":"2023-03-10","current":29.373598,"twenty":22.485863,"median":26.330125,"eighty":29.74946,"marketCap":57887037965.84},{"date":"2023-03-17","current":29.429487,"twenty":22.562226,"median":26.380105,"eighty":29.74946,"marketCap":58527295960.47},{"date":"2023-03-24","current":29.962284,"twenty":22.626434,"median":26.421531,"eighty":29.814228,"marketCap":59852043166.79},{"date":"2023-03-31","current":30.427371,"twenty":22.664946,"median":26.472751,"eighty":29.89689,"marketCap":61508220406.52},{"date":"2023-04-06","current":30.532067,"twenty":22.698513,"median":26.499636,"eighty":29.921355,"marketCap":62030658062.59},{"date":"2023-04-14","current":30.613576,"twenty":22.799062,"median":26.529529,"eighty":29.987056,"marketCap":62646473761.73},{"date":"2023-04-21","current":31.599021,"twenty":22.833162,"median":26.554896,"eighty":30.028813,"marketCap":64286265720.83},{"date":"2023-04-28","current":30.705176,"twenty":22.878734,"median":26.580847,"eighty":30.053885,"marketCap":62678498277.26},{"date":"2023-05-05","current":28.236072,"twenty":22.913541,"median":26.642581,"eighty":30.063966,"marketCap":57974367592.32},{"date":"2023-05-12","current":28.886934,"twenty":22.953722,"median":26.721106,"eighty":30.063995,"marketCap":59064318601.01},{"date":"2023-05-17","current":28.566134,"twenty":22.970102,"median":26.765235,"eighty":30.063995,"marketCap":58240041565.39},{"date":"2023-05-22","current":28.91771,"twenty":22.973585,"median":26.7815,"eighty":30.066122,"marketCap":58695375747.49},{"date":"2023-06-02","current":29.719358,"twenty":23.024559,"median":26.822472,"eighty":30.072461,"marketCap":60813534150.25},{"date":"2023-06-06","current":29.80689,"twenty":23.050078,"median":26.825002,"eighty":30.072461,"marketCap":60461124143.75},{"date":"2023-06-15","current":30.309818,"twenty":23.105789,"median":26.850262,"eighty":30.097451,"marketCap":63196215381.08},{"date":"2023-06-23","current":30.121084,"twenty":23.163841,"median":26.891353,"eighty":30.122461,"marketCap":62693907050.51},{"date":"2023-06-30","current":30.307314,"twenty":23.191099,"median":26.932828,"eighty":30.131551,"marketCap":62466448881.15},{"date":"2023-07-07","current":28.473264,"twenty":23.244651,"median":26.958118,"eighty":30.131551,"marketCap":59046772667.97},{"date":"2023-07-14","current":29.388312,"twenty":23.306265,"median":27.050983,"eighty":30.131551,"marketCap":62896870185.2},{"date":"2023-07-21","current":30.130407,"twenty":23.357706,"median":27.089454,"eighty":30.132525,"marketCap":63260459761.52},{"date":"2023-07-28","current":28.446367,"twenty":23.421759,"median":27.115835,"eighty":30.132525,"marketCap":63917431154.98},{"date":"2023-08-04","current":27.744846,"twenty":23.454823,"median":27.138938,"eighty":30.132525,"marketCap":61640315251.67},{"date":"2023-08-11","current":27.73921,"twenty":23.487191,"median":27.152765,"eighty":30.132525,"marketCap":61689771385.65},{"date":"2023-08-18","current":26.794578,"twenty":23.528846,"median":27.168104,"eighty":30.132525,"marketCap":59669501932.47},{"date":"2023-08-25","current":27.296441,"twenty":23.565281,"median":27.190779,"eighty":30.132525,"marketCap":60247984954.08},{"date":"2023-09-01","current":27.84241,"twenty":23.594416,"median":27.232816,"eighty":30.132525,"marketCap":61642279614.23},{"date":"2023-09-08","current":29.380367,"twenty":23.632861,"median":27.243579,"eighty":30.132525,"marketCap":64007359835.39},{"date":"2023-09-15","current":30.217615,"twenty":23.678739,"median":27.294156,"eighty":30.135117,"marketCap":65515187907.22},{"date":"2023-09-22","current":30.017968,"twenty":23.704954,"median":27.327584,"eighty":30.141894,"marketCap":64478969400.35},{"date":"2023-09-29","current":29.936993,"twenty":23.751106,"median":27.392018,"eighty":30.141894,"marketCap":63834113594.37},{"date":"2023-10-06","current":30.880126,"twenty":23.767758,"median":27.426458,"eighty":30.177251,"marketCap":65600928548.32},{"date":"2023-10-13","current":31.414274,"twenty":23.774388,"median":27.48171,"eighty":30.214756,"marketCap":67016810310.05},{"date":"2023-10-20","current":30.535787,"twenty":23.797677,"median":27.531066,"eighty":30.243608,"marketCap":64784343147.04},{"date":"2023-10-27","current":30.368377,"twenty":23.844009,"median":27.561037,"eighty":30.288947,"marketCap":64233372811.91},{"date":"2023-11-03","current":30.556794,"twenty":23.890682,"median":27.595213,"eighty":30.338523,"marketCap":64997040283.21},{"date":"2023-11-10","current":31.846494,"twenty":23.916127,"median":27.643369,"eighty":30.369401,"marketCap":68331889997.54},{"date":"2023-11-17","current":32.151247,"twenty":23.939596,"median":27.686936,"eighty":30.395624,"marketCap":69749069843.16},{"date":"2023-11-24","current":32.846514,"twenty":23.953303,"median":27.742028,"eighty":30.42278,"marketCap":71903841245.54},{"date":"2023-12-01","current":32.830732,"twenty":23.986969,"median":27.778383,"eighty":30.463267,"marketCap":72561217323.26},{"date":"2023-12-08","current":33.462221,"twenty":24.052873,"median":27.797012,"eighty":30.513306,"marketCap":73505891374.22},{"date":"2023-12-15","current":32.568316,"twenty":24.07363,"median":27.860199,"eighty":30.531537,"marketCap":72641073795.42},{"date":"2023-12-22","current":33.117583,"twenty":24.091456,"median":27.887969,"eighty":30.560959,"marketCap":73273071566.62},{"date":"2023-12-29","current":33.494531,"twenty":24.128706,"median":27.933179,"eighty":30.609692,"marketCap":74552728615.84},{"date":"2024-01-05","current":33.380814,"twenty":24.146689,"median":27.946453,"eighty":30.657844,"marketCap":74048659555.07},{"date":"2024-01-12","current":34.744476,"twenty":24.187683,"median":27.997785,"eighty":30.686132,"marketCap":77120675390.69},{"date":"2024-01-19","current":35.290144,"twenty":24.22376,"median":28.061972,"eighty":30.704681,"marketCap":78225522094.07},{"date":"2024-01-26","current":35.232805,"twenty":24.274635,"median":28.093194,"eighty":30.76686,"marketCap":78166857130.7},{"date":"2024-02-02","current":35.562692,"twenty":24.335603,"median":28.120717,"eighty":30.791094,"marketCap":78943852104.86},{"date":"2024-02-09","current":35.999912,"twenty":24.376281,"median":28.160079,"eighty":30.889952,"marketCap":79308758959.65},{"date":"2024-02-16","current":35.855086,"twenty":24.406666,"median":28.192632,"eighty":30.939486,"marketCap":80311279825.94},{"date":"2024-02-23","current":36.89309,"twenty":24.440334,"median":28.216886,"eighty":31.018714,"marketCap":83047805887.33},{"date":"2024-03-01","current":35.944708,"twenty":24.487738,"median":28.236826,"eighty":31.077772,"marketCap":80876160394.16},{"date":"2024-03-08","current":35.865021,"twenty":24.529539,"median":28.271017,"eighty":31.14364,"marketCap":81731477523.58},{"date":"2024-03-15","current":35.534726,"twenty":24.586905,"median":28.316948,"eighty":31.177457,"marketCap":80720569172.1},{"date":"2024-03-22","current":36.393529,"twenty":24.662918,"median":28.34693,"eighty":31.206499,"marketCap":82116321397.89},{"date":"2024-03-28","current":36.024134,"twenty":24.703281,"median":28.3773,"eighty":31.227989,"marketCap":81104052971.29},{"date":"2024-04-05","current":34.897426,"twenty":24.744911,"median":28.436197,"eighty":31.264599,"marketCap":78724640493.23},{"date":"2024-04-12","current":35.10315,"twenty":24.770793,"median":28.462848,"eighty":31.305,"marketCap":78229550576.22},{"date":"2024-04-19","current":34.69913,"twenty":24.883554,"median":28.519156,"eighty":31.330693,"marketCap":77026524402.04},{"date":"2024-04-26","current":34.966972,"twenty":24.965207,"median":28.537415,"eighty":31.372606,"marketCap":77811178924.22},{"date":"2024-05-03","current":35.251742,"twenty":25.021541,"median":28.601633,"eighty":31.432912,"marketCap":78450751236.43},{"date":"2024-05-10","current":36.296003,"twenty":25.15847,"median":28.665382,"eighty":31.466684,"marketCap":80893970266.92},{"date":"2024-05-17","current":36.269881,"twenty":25.234408,"median":28.716197,"eighty":31.503831,"marketCap":81849771435.99},{"date":"2024-05-24","current":36.896423,"twenty":25.311861,"median":28.747843,"eighty":31.548245,"marketCap":83528274210.32},{"date":"2024-05-31","current":35.793548,"twenty":25.33446,"median":28.792805,"eighty":31.584884,"marketCap":81231837951.25},{"date":"2024-06-07","current":36.978614,"twenty":25.375977,"median":28.85098,"eighty":31.611296,"marketCap":84206712645.28},{"date":"2024-06-14","current":37.242685,"twenty":25.375977,"median":28.886589,"eighty":31.6923,"marketCap":84619790035.08},{"date":"2024-06-21","current":37.663104,"twenty":25.370893,"median":28.908617,"eighty":31.796703,"marketCap":85026161219.91},{"date":"2024-06-28","current":38.059763,"twenty":25.357552,"median":28.920829,"eighty":31.84422,"marketCap":85713033930.17},{"date":"2024-07-05","current":37.484931,"twenty":25.357552,"median":28.951865,"eighty":31.8733,"marketCap":85224564782.03},{"date":"2024-07-12","current":37.382371,"twenty":25.357552,"median":28.998977,"eighty":31.911295,"marketCap":85993648641.21},{"date":"2024-07-15","current":37.004309,"twenty":25.357552,"median":29.000164,"eighty":31.932356,"marketCap":85573815545.02},{"date":"2024-08-02","current":35.081443,"twenty":25.402987,"median":29.060596,"eighty":31.994839,"marketCap":84758128975.87},{"date":"2024-08-09","current":34.531578,"twenty":25.458267,"median":29.095739,"eighty":32.030957,"marketCap":83128160094.92},{"date":"2024-08-16","current":34.731947,"twenty":25.531399,"median":29.122758,"eighty":32.068112,"marketCap":84527910549.13},{"date":"2024-08-23","current":34.400579,"twenty":25.655853,"median":29.147489,"eighty":32.151247,"marketCap":85202115695.77},{"date":"2024-08-30","current":34.788473,"twenty":25.710437,"median":29.188972,"eighty":32.278258,"marketCap":86626643845.17},{"date":"2024-09-06","current":34.585672,"twenty":25.793955,"median":29.216835,"eighty":32.385881,"marketCap":86087660638.59},{"date":"2024-09-13","current":35.800462,"twenty":25.848152,"median":29.254923,"eighty":32.480051,"marketCap":88556845776.41},{"date":"2024-09-20","current":35.568713,"twenty":26.02949,"median":29.285164,"eighty":32.579358,"marketCap":89320704783.52},{"date":"2024-09-27","current":35.049691,"twenty":26.097491,"median":29.324039,"eighty":32.672627,"marketCap":88938084863.6},{"date":"2024-10-04","current":34.383538,"twenty":26.133009,"median":29.355891,"eighty":32.810971,"marketCap":85293894957.39},{"date":"2024-10-11","current":35.074277,"twenty":26.201242,"median":29.384339,"eighty":32.876618,"marketCap":86590721453.08},{"date":"2024-10-18","current":35.922563,"twenty":26.306623,"median":29.416667,"eighty":33.08804,"marketCap":88417294034.01},{"date":"2024-10-25","current":35.768556,"twenty":26.36995,"median":29.441334,"eighty":33.139123,"marketCap":87730083039.71},{"date":"2024-10-31","current":34.93882,"twenty":26.40773,"median":29.456861,"eighty":33.236052,"marketCap":85087203266.83},{"date":"2024-11-08","current":36.244161,"twenty":26.525285,"median":29.495008,"eighty":33.425018,"marketCap":89025863793.22},{"date":"2024-11-15","current":34.647946,"twenty":26.562783,"median":29.513038,"eighty":33.546288,"marketCap":83340427768.31},{"date":"2024-11-22","current":36.52322,"twenty":26.64054,"median":29.538209,"eighty":33.675554,"marketCap":87103642366.98},{"date":"2024-11-29","current":36.339724,"twenty":26.711148,"median":29.567816,"eighty":33.718727,"marketCap":87164843955.93},{"date":"2024-12-06","current":36.741864,"twenty":26.784262,"median":29.589274,"eighty":33.793764,"marketCap":88672389061.94},{"date":"2024-12-13","current":36.555506,"twenty":26.82009,"median":29.613452,"eighty":33.923404,"marketCap":87847249026.43},{"date":"2024-12-20","current":35.594293,"twenty":26.843317,"median":29.660312,"eighty":34.016592,"marketCap":84585456960.2},{"date":"2024-12-27","current":35.609258,"twenty":26.871268,"median":29.680358,"eighty":34.064118,"marketCap":84337129457.34},{"date":"2025-01-03","current":35.795591,"twenty":26.921703,"median":29.693929,"eighty":34.131594,"marketCap":83796610173.1},{"date":"2025-01-10","current":37.361542,"twenty":26.95956,"median":29.718825,"eighty":34.158286,"marketCap":86911878461.39},{"date":"2025-01-17","current":38.71651,"twenty":27.032755,"median":29.73839,"eighty":34.289645,"marketCap":89618700121.12},{"date":"2025-01-24","current":38.529471,"twenty":27.081534,"median":29.782708,"eighty":34.399777,"marketCap":89949482062.61},{"date":"2025-01-31","current":39.420044,"twenty":27.104506,"median":29.815109,"eighty":34.486204,"marketCap":92964617962.78},{"date":"2025-02-07","current":39.548638,"twenty":27.126809,"median":29.85888,"eighty":34.572327,"marketCap":93110043114.37},{"date":"2025-02-14","current":38.848082,"twenty":27.141942,"median":29.899172,"eighty":34.614568,"marketCap":94203736757.57},{"date":"2025-02-21","current":37.388934,"twenty":27.16634,"median":29.920106,"eighty":34.652892,"marketCap":91366511872.18},{"date":"2025-02-28","current":36.536249,"twenty":27.21902,"median":29.952081,"eighty":34.697217,"marketCap":89194916974.03},{"date":"2025-03-07","current":35.282648,"twenty":27.236624,"median":30.0162,"eighty":34.733356,"marketCap":88071142961.32},{"date":"2025-03-14","current":36.201317,"twenty":27.288411,"median":30.029618,"eighty":34.765715,"marketCap":90635684923.69},{"date":"2025-03-21","current":37.072139,"twenty":27.324185,"median":30.063922,"eighty":34.803049,"marketCap":92962745419.77},{"date":"2025-03-28","current":37.09594,"twenty":27.376308,"median":30.087612,"eighty":34.87662,"marketCap":92982643298.17},{"date":"2025-04-04","current":36.418345,"twenty":27.412015,"median":30.116867,"eighty":34.906682,"marketCap":92425797780.99},{"date":"2025-04-11","current":35.664401,"twenty":27.452107,"median":30.13492,"eighty":34.916899,"marketCap":89409491264.5},{"date":"2025-04-17","current":37.56744,"twenty":27.496239,"median":30.177134,"eighty":34.947014,"marketCap":96313999516.15},{"date":"2025-04-25","current":38.120883,"twenty":27.55555,"median":30.215598,"eighty":34.992645,"marketCap":98065693563.45},{"date":"2025-05-02","current":39.224803,"twenty":27.591891,"median":30.244385,"eighty":35.064191,"marketCap":100811653944.19}],"updateTime":1746299733257}}}