美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rafael Holdings, Inc.

1.58

-0.1000-5.95%

盘前：1.580.00000.00%08:20 EDT

成交量：88.93万

成交额：141.40万

市值：5,801.28万

市盈率：-0.75

高：1.68

开：1.68

低：1.58

收：1.68

数据加载中...

总览公司新闻公告

SEC问询函

Form CORRESP - Correspondence

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

企业合并公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K/A - Current report: [Amend]

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RFL/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFL\",,,,,undefined,":{"symbol":"RFL","market":"US","secType":"STK","nameCN":"Rafael Holdings, Inc.","latestPrice":1.58,"timestamp":1746043200000,"preClose":1.68,"halted":0,"volume":889276,"hourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.58,"latestTime":"08:20 EDT","volume":89,"amount":140.62,"timestamp":1746102051587},"delay":0,"floatShares":30855400,"shares":36716941,"eps":-2.10969,"marketStatus":"盘前交易","change":-0.1,"latestTime":"05-01 09:13:54 EDT","open":1.68,"high":1.68,"low":1.58,"amount":1414045.2375184002,"amplitude":0.059524,"askPrice":1.74,"askSize":100,"bidPrice":1.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.10969,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.58,"latestTime":"08:20 EDT","volume":89,"amount":140.62,"timestamp":1746102051587},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.58,"latestTime":"19:59 EDT","volume":764017,"amount":1207214.92,"timestamp":1746057582343},"volumeRatio":17.21134942117458,"impliedVol":0.6622,"impliedVolPercentile":0.2972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFL\",,,,,undefined,":{"symbol":"RFL","floatShares":30855400,"roa":"-47.85%","roe":"-93.45%","lyrEps":-1.449115,"volumeRatio":17.21134942117458,"shares":36716941,"dividePrice":0,"high":1.68,"amplitude":0.059524,"preClose":1.68,"low":1.58,"week52Low":1.29,"pbRate":"0.84","psRate":"82.17","week52High":2.5,"institutionHeld":0,"latestPrice":1.58,"eps":-2.10969,"divideRate":0,"volume":889276,"delay":0,"ttmEps":-2.10969,"open":1.68,"prevYearClose":1.65,"prevWeekClose":1.73,"prevMonthClose":1.58,"prevQuarterClose":1.87,"fiveDayClose":1.67,"twentyDayClose":1.84,"sixtyDayClose":2.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RFL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19284030","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024101167-RFL","pdf_url":"","pub_time":1732240092000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"RFL","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/0001213900-24-101167-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024101167/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8Xg5ntAMfJyRsgyR","market":"us","size":109174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-11-22 09:48","pubTimestamp":1732240092,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809157","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024095111-RFL","pdf_url":"","pub_time":1730941128000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RFL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713863/0001213900-24-095111-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ea0217275-10k_rafael.htm","primary":true,"translateUrl":"","linkName":"ea0217275-10k_rafael.htm","type":"10-K","id":"NTFILE2uetY4mcWyFDTyao","market":"us","size":2303429},{"description":"DESCRIPTION OF THE REGISTRANT'S SECURITIES REGISTERED PURSUANT TO SECTION 12 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ea021727501ex4-2_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021727501ex4-2_rafael.htm","type":"EX-4.2","id":"NTFILE2HeVhRLj88EjNEHR","market":"us","size":11858},{"description":"LETTER AGREEMENT DATED NOVEMBER 16, 2023, BETWEEN THE COMPANY AND JOHN GOLDBERG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ea021727501ex10-4_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021727501ex10-4_rafael.htm","type":"EX-10.4","id":"NTFILEAdTgmVK7y7aPtZGi","market":"us","size":40031},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ea021727501ex21-01_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021727501ex21-01_rafael.htm","type":"EX-21.01","id":"NTFILE6LT1T7juAfaenhdj","market":"us","size":2691},{"description":"CONSENT OF COHNREZNICK LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ea021727501ex23-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021727501ex23-1_rafael.htm","type":"EX-23.1","id":"NTFILEEVqTwpBeiazaKnrL","market":"us","size":1958},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ea021727501ex31-01_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021727501ex31-01_rafael.htm","type":"EX-31.01","id":"NTFILE6PdjKsNyGZJtjHkK","market":"us","size":10428},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ea021727501ex31-02_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021727501ex31-02_rafael.htm","type":"EX-31.02","id":"NTFILE6Apzvw1ovPX8uhAL","market":"us","size":9753},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ea021727501ex32-01_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021727501ex32-01_rafael.htm","type":"EX-32.01","id":"NTFILE8JiSeLH4an6X2mhU","market":"us","size":4596},{"description":"CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ea021727501ex32-02_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021727501ex32-02_rafael.htm","type":"EX-32.02","id":"NTFILE537WApTEc8cqZ7AT","market":"us","size":4657},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095111/ex10-4_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-4_001.jpg","type":"GRAPHIC","id":"NTFILE6NgQr4t23MTcUi5x","market":"us","size":3802}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-11-07 08:58","pubTimestamp":1730941128,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809142","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024095102-RFL","pdf_url":"","pub_time":1730938797000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/0001213900-24-095102-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 6, 2024, REPORTING THE RESULTS OF OPERATIONS FOR T","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095102/ea021894701ex99-1_rafael.htm","primary":true,"translateUrl":"","linkName":"ea021894701ex99-1_rafael.htm","type":"EX-99.1","id":"NTFILE8TYVnNSK4xrakniD","market":"us","size":88549},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095102/ea0218947-8k_rafael.htm","primary":false,"translateUrl":"","linkName":"ea0218947-8k_rafael.htm","type":"8-K","id":"NTFILEQfn3hRfBqtNw1oVS","market":"us","size":38768},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024095102/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7tNavHhWP8yg4K1B","market":"us","size":2871}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-07 08:19","pubTimestamp":1730938797,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18666298","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024083476-RFL","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"RFL","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024083476/0001213900-24-083476-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034247/000121390024083476/ea0216209-13da4jonas_rafael.htm","primary":true,"translateUrl":"","linkName":"ea0216209-13da4jonas_rafael.htm","type":"SC 13D/A","id":"NTFILEDJhcZE1V2yhGCZXm","market":"us","size":16728}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18505812","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024071661-RFL","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RFL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071661/0001213900-24-071661-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071661/ea0212085-8k425_rafael.htm","primary":true,"translateUrl":"","linkName":"ea0212085-8k425_rafael.htm","type":"425","id":"NTFILE7KoC1YTJZoWs9zgR","market":"us","size":63108},{"description":"AGREEMENT AND PLAN OF MERGER, DATED AS OF AUGUST 21, 2024, BY AND AMONG RAFAEL,","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071661/ea021208501ex2-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021208501ex2-1_rafael.htm","type":"EX-2.1","id":"NTFILEEbX4Vp5Lk6exnMvh","market":"us","size":616223},{"description":"FORM OF LOCK-UP AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071661/ea021208501ex10-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021208501ex10-1_rafael.htm","type":"EX-10.1","id":"NTFILE4WahZ9tq3HEZ83PQ","market":"us","size":45309},{"description":"FORM OF VOTING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071661/ea021208501ex10-2_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021208501ex10-2_rafael.htm","type":"EX-10.2","id":"NTFILEELAnLrijbAAxsVVU","market":"us","size":57426},{"description":"FORM OF SUPPORT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071661/ea021208501ex10-3_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021208501ex10-3_rafael.htm","type":"EX-10.3","id":"NTFILEBrRzjjiWUpGFdc4g","market":"us","size":52093},{"description":"JOINT PRESS RELEASE, DATED AUGUST 22, 2024","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071661/ea021208501ex99-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021208501ex99-1_rafael.htm","type":"EX-99.1","id":"NTFILE4ixdwkUaPP7iQdd1","market":"us","size":18119},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071661/ex2-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex2-1_001.jpg","type":"GRAPHIC","id":"NTFILE6BSAZGKh5qRwPHrN","market":"us","size":638819},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071661/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGmiP3ZAiBzXBx4AJ","market":"us","size":5872}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18505810","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024071659-RFL","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071659/0001213900-24-071659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGREEMENT AND PLAN OF MERGER, DATED AS OF AUGUST 21, 2024, BY AND AMONG RAFAEL,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071659/ea021208501ex2-1_rafael.htm","primary":true,"translateUrl":"","linkName":"ea021208501ex2-1_rafael.htm","type":"EX-2.1","id":"NTFILE6QAMtgk5Sx7yAPXQ","market":"us","size":616223},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071659/ea0212085-8k425_rafael.htm","primary":false,"translateUrl":"","linkName":"ea0212085-8k425_rafael.htm","type":"8-K","id":"NTFILExBzsPqZoWHkBAVQK","market":"us","size":67627},{"description":"FORM OF LOCK-UP AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071659/ea021208501ex10-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021208501ex10-1_rafael.htm","type":"EX-10.1","id":"NTFILEJBL3U4RqCEKSboHr","market":"us","size":45309},{"description":"FORM OF VOTING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071659/ea021208501ex10-2_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021208501ex10-2_rafael.htm","type":"EX-10.2","id":"NTFILE3khLzmhsNDyweirs","market":"us","size":57426},{"description":"FORM OF SUPPORT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071659/ea021208501ex10-3_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021208501ex10-3_rafael.htm","type":"EX-10.3","id":"NTFILE5VufZ2f1fWrbzWPy","market":"us","size":52093},{"description":"JOINT PRESS RELEASE, DATED AUGUST 22, 2024","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071659/ea021208501ex99-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea021208501ex99-1_rafael.htm","type":"EX-99.1","id":"NTFILE99v2wARHDBhxemRq","market":"us","size":18119},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071659/ex2-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex2-1_001.jpg","type":"GRAPHIC","id":"NTFILECYAGSXwQFNp2oX3C","market":"us","size":638819},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024071659/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHv8mDEggcoLxQ1md","market":"us","size":5872}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442033","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024066336-RFL","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024066336/0001213900-24-066336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024066336/ea0210862-8k_rafael.htm","primary":true,"translateUrl":"","linkName":"ea0210862-8k_rafael.htm","type":"8-K","id":"NTFILE5B2Djmtj9QbtNcW1","market":"us","size":28191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18285004","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024053905-RFL","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"RFL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024053905/0001213900-24-053905-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1034247/000121390024053905/ea0208096-13da3jonas_rafael.htm","primary":true,"translateUrl":"","linkName":"ea0208096-13da3jonas_rafael.htm","type":"SC 13D/A","id":"NTFILEC4Bdcx72oCn7niv6","market":"us","size":36290}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273722","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024052918-RFL","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RFL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052918/0001213900-24-052918-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052918/ea0207775-10q_rafael.htm","primary":true,"translateUrl":"","linkName":"ea0207775-10q_rafael.htm","type":"10-Q","id":"NTFILEED1bEA2yrLvx6QMf","market":"us","size":1749414},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052918/ea020777501ex31-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea020777501ex31-1_rafael.htm","type":"EX-31.1","id":"NTFILEGEfWMoQrXRgCHaW1","market":"us","size":7723},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052918/ea020777501ex31-2_rafael.htm","primary":false,"translateUrl":"","linkName":"ea020777501ex31-2_rafael.htm","type":"EX-31.2","id":"NTFILE8bkQPD6H9sCuJyQg","market":"us","size":7769},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052918/ea020777501ex32-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea020777501ex32-1_rafael.htm","type":"EX-32.1","id":"NTFILEG4eRhU86Ko6JXT36","market":"us","size":4091},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052918/ea020777501ex32-2_rafael.htm","primary":false,"translateUrl":"","linkName":"ea020777501ex32-2_rafael.htm","type":"EX-32.2","id":"NTFILEAsJnLtcTewJRBMnG","market":"us","size":3941}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273717","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024052893-RFL","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052893/0001213900-24-052893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED JUNE 14, 2024, REPORTING THE RESULTS OF OPERATIONS FOR THE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052893/ea020787001ex99-1_rafael.htm","primary":true,"translateUrl":"","linkName":"ea020787001ex99-1_rafael.htm","type":"EX-99.1","id":"NTFILEDfZ6FPMuaPPThu5m","market":"us","size":87434},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052893/ea0207870-8k_rafael.htm","primary":false,"translateUrl":"","linkName":"ea0207870-8k_rafael.htm","type":"8-K","id":"NTFILEJ3qT6mLFpbe892MM","market":"us","size":35568},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024052893/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGHzTcAdxkL6meLss","market":"us","size":2871}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18184746","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024046085-RFL","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"RFL","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024046085/0001213900-24-046085-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024046085/ea0206676-8ka1_rafael.htm","primary":true,"translateUrl":"","linkName":"ea0206676-8ka1_rafael.htm","type":"8-K/A","id":"NTFILEBnd5ewqvPLZxuRpk","market":"us","size":33087},{"description":"CONSENT OF COHNREZNICK LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024046085/ea020667601ex23-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea020667601ex23-1_rafael.htm","type":"EX-23.1","id":"NTFILE3AxcbZxrdHeNNBpP","market":"us","size":2579},{"description":"AUDITED FINANCIAL STATEMENTS OF CORNERSTONE PHARMACEUTICALS, INC. AS OF AND FOR","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024046085/ea020667601ex99-1_rafael.htm","primary":false,"translateUrl":"","linkName":"ea020667601ex99-1_rafael.htm","type":"EX-99.1","id":"NTFILEFQgo6zFcXD1C1sSX","market":"us","size":343175},{"description":"UNAUDITED FINANCIAL STATEMENTS OF CORNERSTONE PHARMACEUTICALS, INC. AS OF AND FO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024046085/ea020667601ex99-2_rafael.htm","primary":false,"translateUrl":"","linkName":"ea020667601ex99-2_rafael.htm","type":"EX-99.2","id":"NTFILE6Ncr4MtcAkhJGNUg","market":"us","size":325491},{"description":"THE UNAUDITED PROFORMA CONDENSED COMBINED FINANCIAL STATEMENTS OF THE COMPANY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024046085/ea020667601ex99-3_rafael.htm","primary":false,"translateUrl":"","linkName":"ea020667601ex99-3_rafael.htm","type":"EX-99.3","id":"NTFILE4Bn4wts7FG4z7Wp5","market":"us","size":398302},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024046085/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE12ajdQSurYFndbdx","market":"us","size":5998},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024046085/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE2nBnZv8EjnAXrnzf","market":"us","size":16351},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024046085/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILECSGW7ASXW5fFfT7E","market":"us","size":3652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17705413","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024022271-RFL","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022271/0001213900-24-022271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED MARCH 13, 2024, REPORTING THE RESULTS OF OPERATIONS FOR THE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022271/ea020170701ex99-1_rafael.htm","primary":true,"translateUrl":"","linkName":"ea020170701ex99-1_rafael.htm","type":"EX-99.1","id":"NTFILEErfgsf66bJeJxfBW","market":"us","size":87161},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022271/ea0201707-8k_rafael.htm","primary":false,"translateUrl":"","linkName":"ea0201707-8k_rafael.htm","type":"8-K","id":"NTFILED9Da2Ef9AN7AnMDh","market":"us","size":36718},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022271/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE646iUZeJVLopB6x2","market":"us","size":2871}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17705396","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024022343-RFL","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RFL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022343/0001213900-24-022343-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022343/ea0201606-10q_rafaelhold.htm","primary":true,"translateUrl":"","linkName":"ea0201606-10q_rafaelhold.htm","type":"10-Q","id":"NTFILEEJTRofDYzUqZeUqD","market":"us","size":1433696},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022343/ea020160601ex31-1_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"ea020160601ex31-1_rafaelhold.htm","type":"EX-31.1","id":"NTFILEktmsiFesJNcjSW9f","market":"us","size":9682},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022343/ea020160601ex31-2_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"ea020160601ex31-2_rafaelhold.htm","type":"EX-31.2","id":"NTFILE6g4qymbHBxpQJfti","market":"us","size":9655},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022343/ea020160601ex32-1_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"ea020160601ex32-1_rafaelhold.htm","type":"EX-32.1","id":"NTFILEDUw6PRFBRJBpsr4Q","market":"us","size":3677},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022343/ea020160601ex32-2_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"ea020160601ex32-2_rafaelhold.htm","type":"EX-32.2","id":"NTFILE6MYGHKTLQXMySC7m","market":"us","size":3748}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702692","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024022185-RFL","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022185/0001213900-24-022185-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024022185/ea0201667-8k_rafael.htm","primary":true,"translateUrl":"","linkName":"ea0201667-8k_rafael.htm","type":"8-K","id":"NTFILEXRXmqhhNJ1rLfLen","market":"us","size":30781}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.01项：完成资产收购或处分；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17476773","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024003527-RFL","pdf_url":"","pub_time":1705409455000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024003527/0001213900-24-003527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390024003527/ea191652-8k_rafael.htm","primary":true,"translateUrl":"","linkName":"ea191652-8k_rafael.htm","type":"8-K","id":"NTFILEGBS2fk4W3JypVMtK","market":"us","size":51269}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-16 20:50","pubTimestamp":1705409455,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17351853","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023095748-RFL","pdf_url":"","pub_time":1702589781000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RFL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095748/0001213900-23-095748-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095748/f10q1023_rafaelhold.htm","primary":true,"translateUrl":"","linkName":"f10q1023_rafaelhold.htm","type":"10-Q","id":"NTFILEeEKYcthJLehW9qLT","market":"us","size":978524},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095748/f10q1023ex31-1_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10q1023ex31-1_rafaelhold.htm","type":"EX-31.1","id":"NTFILEF8zR4cP7qZfheUDQ","market":"us","size":8236},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095748/f10q1023ex31-2_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10q1023ex31-2_rafaelhold.htm","type":"EX-31.2","id":"NTFILE29xc5mZ38RKoH3ks","market":"us","size":8204},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095748/f10q1023ex32-1_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10q1023ex32-1_rafaelhold.htm","type":"EX-32.1","id":"NTFILECBURGLdfRqiTQSfu","market":"us","size":4238},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095748/f10q1023ex32-2_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10q1023ex32-2_rafaelhold.htm","type":"EX-32.2","id":"NTFILE5GGHApmAHu9urtgA","market":"us","size":4144}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-12-15 05:36","pubTimestamp":1702589781,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17351695","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023095718-RFL","pdf_url":"","pub_time":1702588552000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095718/0001213900-23-095718-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 14, 2023, REPORTING THE RESULTS OF OPERATIONS FOR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095718/ea190031ex99-1_rafael.htm","primary":true,"translateUrl":"","linkName":"ea190031ex99-1_rafael.htm","type":"EX-99.1","id":"NTFILE7jzMbhLZnbpaVu51","market":"us","size":63091},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095718/ea190031-8k_rafael.htm","primary":false,"translateUrl":"","linkName":"ea190031-8k_rafael.htm","type":"8-K","id":"NTFILEVmB94UkHQibhSS4G","market":"us","size":32082},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023095718/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7kTfwA4V7seHUnc9","market":"us","size":8635}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-15 05:15","pubTimestamp":1702588552,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17152030","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023081547-RFL","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081547/0001213900-23-081547-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED OCTOBER 30, 2023, REPORTING THE RESULTS OF OPERATIONS FOR T","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081547/ea187457ex99-1_rafael.htm","primary":true,"translateUrl":"","linkName":"ea187457ex99-1_rafael.htm","type":"EX-99.1","id":"NTFILE7ahLHPimJLBZ8qiL","market":"us","size":84278},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081547/ea187457-8k_rafael.htm","primary":false,"translateUrl":"","linkName":"ea187457-8k_rafael.htm","type":"8-K","id":"NTFILE7GiUUBQucVvjUrZH","market":"us","size":31473},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081547/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE69RETKQ37GWs1jyC","market":"us","size":2871}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17152029","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023081589-RFL","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RFL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081589/0001213900-23-081589-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081589/f10k2023_rafaelhold.htm","primary":true,"translateUrl":"","linkName":"f10k2023_rafaelhold.htm","type":"10-K","id":"NTFILEHA6i26AAtZPQfBeM","market":"us","size":2088758},{"description":"DESCRIPTION OF THE REGISTRANT'S SECURITIES REGISTERED PURSUANT TO SECTION 12 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081589/f10k2023ex4-2_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10k2023ex4-2_rafaelhold.htm","type":"EX-4.2","id":"NTFILE45Vok9nbLUfMNYTG","market":"us","size":11751},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081589/f10k2023ex21-01_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10k2023ex21-01_rafaelhold.htm","type":"EX-21.01","id":"NTFILE6W2nvrgMbgeyF4Sa","market":"us","size":2373},{"description":"CONSENT OF COHNREZNICK LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081589/f10k2023ex23-1_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10k2023ex23-1_rafaelhold.htm","type":"EX-23.1","id":"NTFILEGVHmX9XFE6VQSBSA","market":"us","size":2053},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081589/f10k2023ex31-01_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10k2023ex31-01_rafaelhold.htm","type":"EX-31.01","id":"NTFILECxEcfxQdMCMKthwu","market":"us","size":9698},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081589/f10k2023ex31-02_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10k2023ex31-02_rafaelhold.htm","type":"EX-31.02","id":"NTFILE2A1DQJb1DqZeUdCC","market":"us","size":9714},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081589/f10k2023ex32-01_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10k2023ex32-01_rafaelhold.htm","type":"EX-32.01","id":"NTFILE2PLHZZs8ao2cciaY","market":"us","size":4345},{"description":"CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000121390023081589/f10k2023ex32-02_rafaelhold.htm","primary":false,"translateUrl":"","linkName":"f10k2023ex32-02_rafaelhold.htm","type":"EX-32.02","id":"NTFILEdRjDFanUzLAZCPfv","market":"us","size":4150}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123509","market":"us","labels":[],"media":"sec.gov","original_id":"AN101376223006974-RFL","pdf_url":"","pub_time":1698352635000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RFL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1713863/000101376223006974/0001013762-23-006974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1713863/000101376223006974/ea187342-8k_rafael.htm","primary":true,"translateUrl":"","linkName":"ea187342-8k_rafael.htm","type":"8-K","id":"NTFILE12awvzYQTwKJSZg9","market":"us","size":35049}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-27 04:37","pubTimestamp":1698352635,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"RFL","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-11","symbol":"RFL","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-06","symbol":"RFL","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-06-14","symbol":"RFL","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718337600000,"reportTimeType":"post","actualEps":-1.36},{"market":"US","date":"2024-03-13","symbol":"RFL","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFL","date":"2025-04-30","current":-0.82934,"percent":0.737825,"low":-73.928301,"twenty":-36.23962,"median":-4.630164,"eighty":-0.430213,"high":20.421578,"avg":-13.5336,"sd":19.313353,"marketCap":41853456},"quantilePoints":[{"date":"2020-05-01","current":-34.559632,"twenty":-73.816786,"median":-51.727236,"eighty":-10.766107,"marketCap":208809295},{"date":"2020-05-08","current":-37.675235,"twenty":-73.751022,"median":-51.605104,"eighty":-10.799579,"marketCap":227633769},{"date":"2020-05-15","current":-33.617096,"twenty":-73.696128,"median":-50.966541,"eighty":-10.825879,"marketCap":203114496},{"date":"2020-05-22","current":-39.848303,"twenty":-73.63088,"median":-50.491107,"eighty":-10.830661,"marketCap":240763444},{"date":"2020-05-29","current":-45.267881,"twenty":-73.571494,"median":-50.260182,"eighty":-10.830661,"marketCap":273508538},{"date":"2020-06-05","current":-44.482435,"twenty":-73.526955,"median":-49.499488,"eighty":-10.849788,"marketCap":268762873},{"date":"2020-06-12","current":-30.818565,"twenty":-73.482416,"median":-49.187059,"eighty":-10.878478,"marketCap":221770392},{"date":"2020-06-19","current":-30.488837,"twenty":-73.271349,"median":-48.602955,"eighty":-10.878478,"marketCap":219397671},{"date":"2020-06-26","current":-32.621077,"twenty":-73.000764,"median":-47.679254,"eighty":-10.878478,"marketCap":234741271},{"date":"2020-07-02","current":-30.796583,"twenty":-72.877655,"median":-47.108733,"eighty":-10.880869,"marketCap":221612211},{"date":"2020-07-10","current":-28.312633,"twenty":-72.707342,"median":-45.896238,"eighty":-10.892107,"marketCap":203737707},{"date":"2020-07-17","current":-29.587581,"twenty":-72.668468,"median":-45.280972,"eighty":-10.899518,"marketCap":212912231},{"date":"2020-07-24","current":-30.027218,"twenty":-72.554514,"median":-44.06353,"eighty":-10.902387,"marketCap":216075860},{"date":"2020-07-31","current":-30.708656,"twenty":-72.517398,"median":-42.662818,"eighty":-10.902387,"marketCap":220979485},{"date":"2020-08-07","current":-41.501748,"twenty":-72.472859,"median":-41.501748,"eighty":-10.902387,"marketCap":298646577},{"date":"2020-08-14","current":-38.666088,"twenty":-72.40605,"median":-41.314469,"eighty":-10.904778,"marketCap":278241170},{"date":"2020-08-21","current":-36.270066,"twenty":-72.368308,"median":-40.834902,"eighty":-10.916732,"marketCap":260999392},{"date":"2020-08-28","current":-36.929521,"twenty":-72.329315,"median":-40.590327,"eighty":-10.928687,"marketCap":265744836},{"date":"2020-09-04","current":-39.809145,"twenty":-72.302125,"median":-40.345752,"eighty":-10.943032,"marketCap":286466605},{"date":"2020-09-11","current":-36.379975,"twenty":-72.302125,"median":-40.206673,"eighty":-10.962159,"marketCap":261790299},{"date":"2020-09-18","current":-38.907889,"twenty":-72.265009,"median":-39.828724,"eighty":-10.974113,"marketCap":279981166},{"date":"2020-09-25","current":-35.368809,"twenty":-72.15366,"median":-39.545362,"eighty":-10.986068,"marketCap":254513953},{"date":"2020-10-02","current":-35.786465,"twenty":-72.111745,"median":-39.110472,"eighty":-10.998022,"marketCap":257519400},{"date":"2020-10-09","current":-37.918705,"twenty":-72.087625,"median":-39.017798,"eighty":-10.998022,"marketCap":272863001},{"date":"2020-10-16","current":-38.072578,"twenty":-72.079428,"median":-39.05077,"eighty":-10.998022,"marketCap":273970271},{"date":"2020-10-23","current":-37.237267,"twenty":-72.049328,"median":-38.907889,"eighty":-10.998022,"marketCap":267959376},{"date":"2020-10-30","current":-24.924888,"twenty":-71.79763,"median":-38.774269,"eighty":-10.998022,"marketCap":259592713},{"date":"2020-11-06","current":-26.444699,"twenty":-71.7825,"median":-38.468251,"eighty":-10.998022,"marketCap":275421537},{"date":"2020-11-13","current":-32.098393,"twenty":-71.752757,"median":-38.303387,"eighty":-11.033885,"marketCap":334304762},{"date":"2020-11-20","current":-31.125714,"twenty":-71.708267,"median":-38.142491,"eighty":-11.045839,"marketCap":324174315},{"date":"2020-11-27","current":-33.223053,"twenty":-71.708267,"median":-38.015595,"eighty":-11.049715,"marketCap":346018092},{"date":"2020-12-04","current":-34.818853,"twenty":-71.439763,"median":-37.918705,"eighty":-11.056372,"marketCap":362638357},{"date":"2020-12-11","current":-32.999144,"twenty":-71.281846,"median":-37.808796,"eighty":-11.067357,"marketCap":343686084},{"date":"2020-12-18","current":-37.639455,"twenty":-71.181706,"median":-37.707312,"eighty":-11.088875,"marketCap":386293724},{"date":"2020-12-24","current":-37.315509,"twenty":-71.158947,"median":-37.684495,"eighty":-11.100829,"marketCap":382969064},{"date":"2020-12-31","current":-35.973446,"twenty":-71.080387,"median":-37.684495,"eighty":-11.110393,"marketCap":369195477},{"date":"2021-01-08","current":-40.24645,"twenty":-70.957581,"median":-37.720868,"eighty":-11.117566,"marketCap":413049313},{"date":"2021-01-15","current":-38.950665,"twenty":-70.927084,"median":-37.737324,"eighty":-11.127129,"marketCap":399750677},{"date":"2021-01-22","current":-41.685698,"twenty":-70.873236,"median":-37.86296,"eighty":-11.141474,"marketCap":427820322},{"date":"2021-01-29","current":-37.573136,"twenty":-70.702716,"median":-37.917123,"eighty":-11.143865,"marketCap":385613096},{"date":"2021-02-05","current":-44.806125,"twenty":-70.451425,"median":-37.918705,"eighty":-11.15582,"marketCap":459845260},{"date":"2021-02-12","current":-48.902685,"twenty":-70.4422,"median":-37.932549,"eighty":-11.167774,"marketCap":501888255},{"date":"2021-02-19","current":-63.064621,"twenty":-70.4053,"median":-38.00787,"eighty":-11.177338,"marketCap":647232203},{"date":"2021-02-26","current":-58.122492,"twenty":-70.4053,"median":-38.044086,"eighty":-11.177338,"marketCap":596511136},{"date":"2021-03-05","current":-49.967799,"twenty":-70.237067,"median":-38.165217,"eighty":-11.189292,"marketCap":512819523},{"date":"2021-03-12","current":-73.928301,"twenty":-70.237067,"median":-38.303387,"eighty":-11.225155,"marketCap":758726154},{"date":"2021-03-19","current":-42.186277,"twenty":-70.237067,"median":-38.441607,"eighty":-11.237109,"marketCap":724549300},{"date":"2021-03-26","current":-40.982618,"twenty":-70.136514,"median":-38.638691,"eighty":-11.249064,"marketCap":703876471},{"date":"2021-04-01","current":-39.448925,"twenty":-70.136514,"median":-38.680221,"eighty":-11.249064,"marketCap":677535287},{"date":"2021-04-09","current":-39.876029,"twenty":-70.117124,"median":-38.750027,"eighty":-11.258627,"marketCap":684870806},{"date":"2021-04-16","current":-38.274388,"twenty":-70.01023,"median":-38.805247,"eighty":-11.270582,"marketCap":657362607},{"date":"2021-04-23","current":-39.167424,"twenty":-69.981672,"median":-38.769441,"eighty":-11.292099,"marketCap":672700512},{"date":"2021-04-30","current":-40.128409,"twenty":-69.907845,"median":-38.884178,"eighty":-11.306445,"marketCap":689205432},{"date":"2021-05-07","current":-45.243957,"twenty":-69.836472,"median":-38.944165,"eighty":-11.327962,"marketCap":777064953},{"date":"2021-05-14","current":-42.069794,"twenty":-69.733794,"median":-39.006807,"eighty":-11.335047,"marketCap":722548704},{"date":"2021-05-21","current":-45.341026,"twenty":-69.298262,"median":-39.084835,"eighty":-11.381137,"marketCap":778732117},{"date":"2021-05-28","current":-50.444793,"twenty":-69.098064,"median":-39.107454,"eighty":-11.440334,"marketCap":866389323},{"date":"2021-06-04","current":-45.546672,"twenty":-69.048335,"median":-39.121463,"eighty":-11.459461,"marketCap":782264093},{"date":"2021-06-11","current":-45.089663,"twenty":-68.929315,"median":-39.283907,"eighty":-11.471415,"marketCap":774414954},{"date":"2021-06-18","current":-44.182854,"twenty":-68.861304,"median":-39.386033,"eighty":-11.476197,"marketCap":776248557},{"date":"2021-06-25","current":-50.061129,"twenty":-68.810296,"median":-39.545362,"eighty":-11.497715,"marketCap":879523981},{"date":"2021-07-02","current":-60.506916,"twenty":-68.719066,"median":-39.613942,"eighty":-11.533578,"marketCap":1063046004},{"date":"2021-07-09","current":-63.259522,"twenty":-68.668058,"median":-39.729959,"eighty":-11.547923,"marketCap":1111406537},{"date":"2021-07-16","current":-55.77808,"twenty":-68.644805,"median":-39.809145,"eighty":-11.557487,"marketCap":979965088},{"date":"2021-07-23","current":-52.057525,"twenty":-68.588389,"median":-39.868739,"eighty":-11.571832,"marketCap":914598654},{"date":"2021-07-30","current":-51.029079,"twenty":-68.496954,"median":-39.922504,"eighty":-11.629213,"marketCap":896529883},{"date":"2021-08-06","current":-53.80185,"twenty":-68.45851,"median":-40.075021,"eighty":-11.820482,"marketCap":945244706},{"date":"2021-08-13","current":-49.930053,"twenty":-68.436234,"median":-40.167237,"eighty":-12.050006,"marketCap":877221099},{"date":"2021-08-20","current":-38.899464,"twenty":-68.385226,"median":-40.196662,"eighty":-12.210378,"marketCap":683424676},{"date":"2021-08-27","current":-47.994154,"twenty":-68.274708,"median":-40.24645,"eighty":-12.294505,"marketCap":843209295},{"date":"2021-09-03","current":-40.845445,"twenty":-68.221531,"median":-40.450361,"eighty":-12.316804,"marketCap":717613625},{"date":"2021-09-10","current":-35.551972,"twenty":-68.176855,"median":-40.293872,"eighty":-12.349015,"marketCap":624612600},{"date":"2021-09-17","current":-37.145055,"twenty":-68.010529,"median":-40.186651,"eighty":-12.388659,"marketCap":652601480},{"date":"2021-09-24","current":-35.551972,"twenty":-67.983118,"median":-40.123555,"eighty":-12.415914,"marketCap":624612600},{"date":"2021-10-01","current":-32.083487,"twenty":-67.78692,"median":-40.005392,"eighty":-15.004925,"marketCap":563674785},{"date":"2021-10-08","current":-32.103653,"twenty":-67.370208,"median":-39.895443,"eighty":-25.165018,"marketCap":564029075},{"date":"2021-10-15","current":-30.792888,"twenty":-67.215954,"median":-39.848303,"eighty":-26.189371,"marketCap":541000249},{"date":"2021-10-22","current":-26.069591,"twenty":-67.07456,"median":-39.803292,"eighty":-26.161488,"marketCap":639852030},{"date":"2021-10-29","current":-6.363775,"twenty":-67.002197,"median":-39.65277,"eighty":-25.530858,"marketCap":156192487},{"date":"2021-11-05","current":-6.397446,"twenty":-66.735955,"median":-39.556534,"eighty":-12.388659,"marketCap":157018903},{"date":"2021-11-12","current":-5.749283,"twenty":-66.735955,"median":-39.390683,"eighty":-12.183987,"marketCap":141110409},{"date":"2021-11-19","current":-5.109539,"twenty":-66.709179,"median":-39.318293,"eighty":-11.571832,"marketCap":125408518},{"date":"2021-11-26","current":-4.97595,"twenty":-66.602073,"median":-39.225665,"eighty":-11.51206,"marketCap":122129722},{"date":"2021-12-03","current":-4.51209,"twenty":-66.565927,"median":-39.115219,"eighty":-11.452288,"marketCap":110744748},{"date":"2021-12-10","current":-4.486789,"twenty":-66.438407,"median":-39.105725,"eighty":-11.308836,"marketCap":110123749},{"date":"2021-12-17","current":-0.811931,"twenty":-66.199487,"median":-39.083743,"eighty":-11.249064,"marketCap":109709750},{"date":"2021-12-23","current":-0.801207,"twenty":-65.94855,"median":-38.995816,"eighty":-11.217982,"marketCap":108260754},{"date":"2021-12-31","current":-0.781292,"twenty":-65.715788,"median":-38.944165,"eighty":-11.162992,"marketCap":105569760},{"date":"2022-01-07","current":-0.720014,"twenty":-65.469247,"median":-38.899464,"eighty":-11.117566,"marketCap":97289779},{"date":"2022-01-14","current":-0.761377,"twenty":-65.282217,"median":-38.814954,"eighty":-11.067357,"marketCap":102878766},{"date":"2022-01-21","current":-0.611246,"twenty":-65.1124,"median":-38.72576,"eighty":-11.041057,"marketCap":82592812},{"date":"2022-01-28","current":-0.580607,"twenty":-65.004645,"median":-38.672371,"eighty":-10.998022,"marketCap":78452821},{"date":"2022-02-04","current":-0.572948,"twenty":-64.993169,"median":-38.558763,"eighty":-10.981286,"marketCap":77417824},{"date":"2022-02-11","current":-0.572948,"twenty":-64.789136,"median":-38.441607,"eighty":-10.921514,"marketCap":77417824},{"date":"2022-02-18","current":-0.528654,"twenty":-64.497346,"median":-38.303387,"eighty":-10.902387,"marketCap":71432720},{"date":"2022-02-25","current":-0.514192,"twenty":-64.327318,"median":-38.236261,"eighty":-10.88326,"marketCap":69478633},{"date":"2022-03-04","current":-0.400106,"twenty":-64.18345,"median":-38.165217,"eighty":-10.849788,"marketCap":54063061},{"date":"2022-03-11","current":-0.367969,"twenty":-63.918937,"median":-38.044086,"eighty":-10.790016,"marketCap":49720647},{"date":"2022-03-18","current":-0.42491,"twenty":-63.607812,"median":-38.00787,"eighty":-10.728506,"marketCap":54931544},{"date":"2022-03-25","current":-0.429949,"twenty":-63.455274,"median":-37.92699,"eighty":-10.609008,"marketCap":55582906},{"date":"2022-04-01","current":-0.473615,"twenty":-63.181562,"median":-37.918705,"eighty":-10.433776,"marketCap":61228045},{"date":"2022-04-08","current":-0.372846,"twenty":-63.036909,"median":-37.86296,"eighty":-10.361875,"marketCap":48200802},{"date":"2022-04-14","current":-0.356051,"twenty":-62.961335,"median":-37.737324,"eighty":-10.299305,"marketCap":46029594},{"date":"2022-04-22","current":-0.356051,"twenty":-62.722598,"median":-37.693756,"eighty":-10.198344,"marketCap":46029594},{"date":"2022-04-29","current":-0.36109,"twenty":-62.303935,"median":-37.639455,"eighty":-10.075482,"marketCap":46680956},{"date":"2022-05-06","current":-0.32582,"twenty":-62.266912,"median":-37.610959,"eighty":-9.960968,"marketCap":42121421},{"date":"2022-05-13","current":-0.300628,"twenty":-62.215473,"median":-37.457234,"eighty":-9.841747,"marketCap":38864610},{"date":"2022-05-20","current":-0.292231,"twenty":-62.066893,"median":-37.303213,"eighty":-9.781067,"marketCap":37779007},{"date":"2022-05-27","current":-0.329179,"twenty":-61.916979,"median":-37.237823,"eighty":-9.722303,"marketCap":42555663},{"date":"2022-06-03","current":-0.312385,"twenty":-61.89016,"median":-37.218707,"eighty":-9.660345,"marketCap":40384455},{"date":"2022-06-10","current":-0.3275,"twenty":-61.720132,"median":-37.155273,"eighty":-9.49844,"marketCap":42338542},{"date":"2022-06-17","current":-0.302016,"twenty":-61.612694,"median":-37.050421,"eighty":-9.390503,"marketCap":39942865},{"date":"2022-06-24","current":-0.320892,"twenty":-61.528616,"median":-36.982174,"eighty":-9.263138,"marketCap":42439295},{"date":"2022-07-01","current":-0.313027,"twenty":-61.411099,"median":-36.929521,"eighty":-9.159519,"marketCap":41399116},{"date":"2022-07-08","current":-0.392453,"twenty":-61.361544,"median":-36.837426,"eighty":-9.103028,"marketCap":51903465},{"date":"2022-07-15","current":-0.401537,"twenty":-61.238361,"median":-36.761041,"eighty":-9.073169,"marketCap":53104934},{"date":"2022-07-22","current":-0.397904,"twenty":-61.014516,"median":-36.753666,"eighty":-9.004089,"marketCap":52624346},{"date":"2022-07-29","current":-0.367016,"twenty":-60.73397,"median":-36.675138,"eighty":-8.965232,"marketCap":48539351},{"date":"2022-08-05","current":-0.350664,"twenty":-60.586428,"median":-36.62075,"eighty":-8.820597,"marketCap":46376707},{"date":"2022-08-12","current":-0.426974,"twenty":-60.531115,"median":-36.532815,"eighty":-8.627663,"marketCap":56469047},{"date":"2022-08-19","current":-0.412439,"twenty":-60.469544,"median":-36.379975,"eighty":-8.349956,"marketCap":54546697},{"date":"2022-08-26","current":-0.388819,"twenty":-60.266276,"median":-36.367418,"eighty":-7.993163,"marketCap":51422877},{"date":"2022-09-02","current":-0.383368,"twenty":-60.147374,"median":-36.270066,"eighty":-7.46045,"marketCap":50701996},{"date":"2022-09-09","current":-0.396087,"twenty":-60.137242,"median":-36.22752,"eighty":-7.324176,"marketCap":52384052},{"date":"2022-09-16","current":-0.399721,"twenty":-59.979151,"median":-36.017274,"eighty":-6.618388,"marketCap":52864640},{"date":"2022-09-23","current":-0.354298,"twenty":-59.764811,"median":-35.96232,"eighty":-6.358739,"marketCap":46857294},{"date":"2022-09-30","current":-0.327044,"twenty":-59.679797,"median":-35.762133,"eighty":-6.033277,"marketCap":43252887},{"date":"2022-10-07","current":-0.32341,"twenty":-59.535273,"median":-35.713297,"eighty":-5.762883,"marketCap":42772299},{"date":"2022-10-14","current":-0.32341,"twenty":-59.472136,"median":-35.629574,"eighty":-5.533791,"marketCap":42772299},{"date":"2022-10-21","current":-0.321593,"twenty":-59.402311,"median":-35.551972,"eighty":-5.187652,"marketCap":42532006},{"date":"2022-10-28","current":-0.332495,"twenty":-59.311842,"median":-35.3798,"eighty":-5.041734,"marketCap":43973769},{"date":"2022-11-04","current":-0.371079,"twenty":-59.170477,"median":-35.270586,"eighty":-4.763418,"marketCap":46257990},{"date":"2022-11-11","current":-0.365189,"twenty":-59.075969,"median":-35.140208,"eighty":-4.567754,"marketCap":45523736},{"date":"2022-11-18","current":-0.384823,"twenty":-58.991668,"median":-34.926173,"eighty":-2.284632,"marketCap":47971248},{"date":"2022-11-25","current":-0.384823,"twenty":-58.894205,"median":-34.818853,"eighty":-0.80948,"marketCap":47971248},{"date":"2022-12-02","current":-0.371042,"twenty":-58.609824,"median":-34.664358,"eighty":-0.796305,"marketCap":46253316},{"date":"2022-12-09","current":-0.371042,"twenty":-58.468062,"median":-34.489535,"eighty":-0.772713,"marketCap":46253316},{"date":"2022-12-16","current":-3.878568,"twenty":-58.419645,"median":-34.369097,"eighty":-0.772713,"marketCap":42827144},{"date":"2022-12-23","current":-3.922894,"twenty":-58.399735,"median":-34.269717,"eighty":-0.77639,"marketCap":43316597},{"date":"2022-12-30","current":-4.144527,"twenty":-58.339113,"median":-34.238495,"eighty":-0.781292,"marketCap":45763862},{"date":"2023-01-06","current":-4.388322,"twenty":-58.191807,"median":-34.19309,"eighty":-0.789871,"marketCap":48455854},{"date":"2023-01-13","current":-4.698608,"twenty":-58.152555,"median":-34.07188,"eighty":-0.794467,"marketCap":51882026},{"date":"2023-01-20","current":-4.654281,"twenty":-58.150507,"median":-33.960657,"eighty":-0.798756,"marketCap":51392573},{"date":"2023-01-27","current":-4.499138,"twenty":-58.133314,"median":-33.643278,"eighty":-0.801207,"marketCap":49679487},{"date":"2023-02-03","current":-4.632118,"twenty":-57.679649,"median":-33.607468,"eighty":-0.804884,"marketCap":51147846},{"date":"2023-02-10","current":-4.875914,"twenty":-57.38442,"median":-33.538552,"eighty":-0.808254,"marketCap":53839838},{"date":"2023-02-17","current":-5.208362,"twenty":-57.315432,"median":-33.495849,"eighty":-0.810705,"marketCap":57510736},{"date":"2023-02-24","current":-4.85375,"twenty":-57.166386,"median":-33.433825,"eighty":-0.813157,"marketCap":53595112},{"date":"2023-03-03","current":-4.654281,"twenty":-56.843182,"median":-33.223053,"eighty":-0.815608,"marketCap":51392573},{"date":"2023-03-10","current":-4.321833,"twenty":-56.567861,"median":-33.147062,"eighty":-2.041343,"marketCap":47721675},{"date":"2023-03-17","current":-3.533579,"twenty":-56.5132,"median":-33.041102,"eighty":-3.566071,"marketCap":42300470},{"date":"2023-03-24","current":-3.391423,"twenty":-56.416376,"median":-32.883385,"eighty":-3.30613,"marketCap":40598727},{"date":"2023-03-31","current":-3.147728,"twenty":-56.351173,"median":-32.837791,"eighty":-3.265514,"marketCap":37681453},{"date":"2023-04-06","current":-3.838197,"twenty":-56.351173,"median":-32.837791,"eighty":-3.22896,"marketCap":45947062},{"date":"2023-04-14","current":-3.960045,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47405699},{"date":"2023-04-21","current":-3.939737,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47162593},{"date":"2023-04-28","current":-4.224048,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":50566079},{"date":"2023-05-05","current":-3.878813,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":46433274},{"date":"2023-05-12","current":-3.939737,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":47162593},{"date":"2023-05-19","current":-3.81789,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":45703956},{"date":"2023-05-26","current":-4.041277,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":48378123},{"date":"2023-06-02","current":-4.427127,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":52997140},{"date":"2023-06-09","current":-4.508359,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":53969565},{"date":"2023-06-16","current":-6.602959,"twenty":-56.383774,"median":-32.862878,"eighty":-3.208652,"marketCap":52024716},{"date":"2023-06-23","current":-6.50614,"twenty":-56.416376,"median":-32.883385,"eighty":-3.188344,"marketCap":51261876},{"date":"2023-06-30","current":-6.567809,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":51747770},{"date":"2023-07-07","current":-6.382801,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50290086},{"date":"2023-07-14","current":-6.44447,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50775981},{"date":"2023-07-21","current":-6.259461,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":49318297},{"date":"2023-07-28","current":-6.197792,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":48832403},{"date":"2023-08-04","current":-7.030331,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55391979},{"date":"2023-08-11","current":-7.21534,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":56849663},{"date":"2023-08-18","current":-6.814488,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":53691348},{"date":"2023-08-25","current":-6.999496,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55149032},{"date":"2023-09-01","current":-6.752818,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":53205454},{"date":"2023-09-08","current":-6.660314,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":52476612},{"date":"2023-09-15","current":-6.999496,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":55149032},{"date":"2023-09-22","current":-6.382801,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":50290086},{"date":"2023-09-29","current":-6.012783,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":47374719},{"date":"2023-10-06","current":-5.73527,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":45188194},{"date":"2023-10-13","current":-5.858609,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":46159983},{"date":"2023-10-20","current":-5.642766,"twenty":-56.448977,"median":-32.903892,"eighty":-3.168036,"marketCap":44459352},{"date":"2023-10-27","current":-4.656053,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":36685039},{"date":"2023-11-03","current":-22.338137,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":41906345},{"date":"2023-11-10","current":-22.991299,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43131677},{"date":"2023-11-17","current":-23.121931,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43376743},{"date":"2023-11-24","current":-24.036358,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":45092208},{"date":"2023-12-01","current":-23.252564,"twenty":-56.502659,"median":-33.020123,"eighty":-3.147728,"marketCap":43621810},{"date":"2023-12-08","current":-23.513829,"twenty":-56.492119,"median":-32.999144,"eighty":-3.147728,"marketCap":44111943},{"date":"2023-12-15","current":-6.173216,"twenty":-56.492119,"median":-32.621077,"eighty":-3.147728,"marketCap":43866876},{"date":"2023-12-22","current":-6.276678,"twenty":-56.492119,"median":-32.426302,"eighty":-3.147728,"marketCap":44602075},{"date":"2023-12-29","current":-6.207704,"twenty":-56.502659,"median":-32.232326,"eighty":-3.147728,"marketCap":44111943},{"date":"2024-01-05","current":-6.345653,"twenty":-56.5132,"median":-32.147797,"eighty":-3.147728,"marketCap":45092208},{"date":"2024-01-12","current":-6.138729,"twenty":-56.5132,"median":-32.071531,"eighty":-3.147728,"marketCap":43621810},{"date":"2024-01-19","current":-5.724882,"twenty":-56.133832,"median":-31.767302,"eighty":-3.147728,"marketCap":40681014},{"date":"2024-01-26","current":-6.242191,"twenty":-55.825265,"median":-31.500002,"eighty":-3.147728,"marketCap":44357009},{"date":"2024-02-02","current":-6.311165,"twenty":-55.161229,"median":-31.368884,"eighty":-3.147728,"marketCap":44847142},{"date":"2024-02-09","current":-6.276678,"twenty":-54.965622,"median":-31.125714,"eighty":-3.147728,"marketCap":44602075},{"date":"2024-02-16","current":-6.414627,"twenty":-54.761863,"median":-30.998942,"eighty":-3.147728,"marketCap":45582341},{"date":"2024-02-23","current":-6.069755,"twenty":-54.489471,"median":-30.821752,"eighty":-3.147728,"marketCap":43131677},{"date":"2024-03-01","current":-5.931806,"twenty":-53.734816,"median":-30.750772,"eighty":-3.147728,"marketCap":42151412},{"date":"2024-03-08","current":-5.897318,"twenty":-53.134521,"median":-30.444873,"eighty":-3.147728,"marketCap":41906345},{"date":"2024-03-15","current":19.286446,"twenty":-52.378158,"median":-30.177411,"eighty":-0.815914,"marketCap":42256603},{"date":"2024-03-22","current":19.187307,"twenty":-52.116085,"median":-29.790496,"eighty":-0.801207,"marketCap":42039390},{"date":"2024-03-28","current":19.299514,"twenty":-52.077548,"median":-29.180917,"eighty":-0.778841,"marketCap":42285235},{"date":"2024-04-05","current":19.523927,"twenty":-51.527627,"median":-28.374858,"eighty":-0.758926,"marketCap":42776923},{"date":"2024-04-12","current":18.850688,"twenty":-50.893969,"median":-27.432575,"eighty":-0.725529,"marketCap":41301857},{"date":"2024-04-19","current":19.187307,"twenty":-50.611854,"median":-26.551085,"eighty":-0.637595,"marketCap":42039390},{"date":"2024-04-26","current":19.187307,"twenty":-50.243881,"median":-26.284242,"eighty":-0.61002,"marketCap":42039390},{"date":"2024-05-03","current":18.177449,"twenty":-49.993032,"median":-25.160531,"eighty":-0.589799,"marketCap":39826791},{"date":"2024-05-10","current":17.84083,"twenty":-49.604641,"median":-23.905726,"eighty":-0.572948,"marketCap":39089258},{"date":"2024-05-17","current":17.84083,"twenty":-49.299395,"median":-23.513829,"eighty":-0.528654,"marketCap":39089258},{"date":"2024-05-24","current":17.616417,"twenty":-48.646423,"median":-23.252564,"eighty":-0.495874,"marketCap":38597569},{"date":"2024-05-31","current":17.167591,"twenty":-48.069527,"median":-23.121931,"eighty":-0.473135,"marketCap":37614191},{"date":"2024-06-07","current":17.055384,"twenty":-47.520096,"median":-22.991299,"eighty":-0.451488,"marketCap":37368347},{"date":"2024-06-14","current":16.606558,"twenty":-47.114167,"median":-22.991299,"eighty":-0.441777,"marketCap":36384969},{"date":"2024-06-21","current":-1.248732,"twenty":-46.440899,"median":-7.662444,"eighty":-0.441741,"marketCap":35867332},{"date":"2024-06-28","current":-1.223073,"twenty":-45.833003,"median":-7.21534,"eighty":-0.439154,"marketCap":35130332},{"date":"2024-07-05","current":-1.223073,"twenty":-45.62771,"median":-6.999496,"eighty":-0.439154,"marketCap":35130332},{"date":"2024-07-12","current":-1.188861,"twenty":-45.287296,"median":-6.885672,"eighty":-0.439154,"marketCap":34147665},{"date":"2024-07-15","current":-1.248732,"twenty":-45.273842,"median":-6.876157,"eighty":-0.439154,"marketCap":35867332},{"date":"2024-08-02","current":-1.240179,"twenty":-43.850121,"median":-6.814488,"eighty":-0.430608,"marketCap":35621665},{"date":"2024-08-09","current":-1.231626,"twenty":-43.487004,"median":-6.783653,"eighty":-0.430608,"marketCap":35375999},{"date":"2024-08-16","current":-1.163202,"twenty":-42.846347,"median":-6.743486,"eighty":-0.430608,"marketCap":33410665},{"date":"2024-08-23","current":-1.21452,"twenty":-42.399829,"median":-6.675731,"eighty":-0.430608,"marketCap":34884665},{"date":"2024-08-30","current":-1.28508,"twenty":-42.025133,"median":-6.612255,"eighty":-0.430608,"marketCap":36911352},{"date":"2024-09-06","current":-1.302214,"twenty":-41.856241,"median":-6.567809,"eighty":-0.430608,"marketCap":37403503},{"date":"2024-09-13","current":-1.310782,"twenty":-41.501748,"median":-6.536975,"eighty":-0.430608,"marketCap":37649579},{"date":"2024-09-20","current":-1.49926,"twenty":-41.084093,"median":-6.46221,"eighty":-0.430608,"marketCap":43063244},{"date":"2024-09-27","current":-1.687738,"twenty":-40.798328,"median":-6.429549,"eighty":-0.430608,"marketCap":48476908},{"date":"2024-10-04","current":-1.687738,"twenty":-40.24645,"median":-6.397446,"eighty":-0.430608,"marketCap":48476908},{"date":"2024-10-11","current":-1.944754,"twenty":-40.03134,"median":-6.38147,"eighty":-0.430608,"marketCap":55859179},{"date":"2024-10-18","current":-1.687738,"twenty":-39.861449,"median":-6.348809,"eighty":-0.430608,"marketCap":48476908},{"date":"2024-10-25","current":-1.610634,"twenty":-39.662477,"median":-6.321131,"eighty":-0.430608,"marketCap":46262227},{"date":"2024-10-31","current":-1.584932,"twenty":-39.545362,"median":-6.311165,"eighty":-0.430608,"marketCap":45524000},{"date":"2024-11-08","current":-1.358744,"twenty":-39.287838,"median":-6.276678,"eighty":-0.430476,"marketCap":46754379},{"date":"2024-11-15","current":-1.330139,"twenty":-39.106417,"median":-6.259461,"eighty":-0.430476,"marketCap":45770076},{"date":"2024-11-22","current":-1.455639,"twenty":-38.959695,"median":-6.207704,"eighty":-0.430476,"marketCap":50088524},{"date":"2024-11-29","current":-1.348079,"twenty":-38.901149,"median":-6.197792,"eighty":-0.430476,"marketCap":46387402},{"date":"2024-12-06","current":-1.369591,"twenty":-38.675511,"median":-6.173216,"eighty":-0.430476,"marketCap":47127626},{"date":"2024-12-13","current":-1.190969,"twenty":-38.446936,"median":-6.138729,"eighty":-0.430476,"marketCap":47374368},{"date":"2024-12-20","current":-1.116534,"twenty":-38.188966,"median":-6.069755,"eighty":-0.430476,"marketCap":44413470},{"date":"2024-12-27","current":-1.00488,"twenty":-38.010862,"median":-6.012783,"eighty":-0.430476,"marketCap":39972123},{"date":"2025-01-03","current":-1.091722,"twenty":-37.91925,"median":-5.966293,"eighty":-0.430476,"marketCap":43426504},{"date":"2025-01-10","current":-1.203375,"twenty":-37.775786,"median":-5.931806,"eighty":-0.430344,"marketCap":47867851},{"date":"2025-01-17","current":-1.240593,"twenty":-37.639455,"median":-5.897318,"eighty":-0.430344,"marketCap":49348300},{"date":"2025-01-24","current":-1.33984,"twenty":-37.529884,"median":-5.876138,"eighty":-0.430344,"marketCap":53296164},{"date":"2025-01-31","current":-1.215781,"twenty":-37.237712,"median":-5.806783,"eighty":-0.430344,"marketCap":48361334},{"date":"2025-02-07","current":-1.23439,"twenty":-37.048223,"median":-5.766112,"eighty":-0.430344,"marketCap":49101558},{"date":"2025-02-14","current":-1.271608,"twenty":-36.929521,"median":-5.730076,"eighty":-0.430344,"marketCap":50582007},{"date":"2025-02-21","current":-1.252999,"twenty":-36.760867,"median":-5.54305,"eighty":-0.430344,"marketCap":49841783},{"date":"2025-02-28","current":-1.265405,"twenty":-36.668861,"median":-5.245323,"eighty":-0.430344,"marketCap":50335266},{"date":"2025-03-07","current":-1.178563,"twenty":-36.484678,"median":-5.077156,"eighty":-0.430213,"marketCap":46880885},{"date":"2025-03-14","current":-1.116534,"twenty":-36.367671,"median":-4.875914,"eighty":-0.430213,"marketCap":44413470},{"date":"2025-03-21","current":-0.967563,"twenty":-36.367671,"median":-4.831587,"eighty":-0.430213,"marketCap":48829033},{"date":"2025-03-28","current":-0.9725,"twenty":-36.367671,"median":-4.779392,"eighty":-0.430213,"marketCap":49078160},{"date":"2025-04-04","current":-0.893515,"twenty":-36.367671,"median":-4.730743,"eighty":-0.430213,"marketCap":45092117},{"date":"2025-04-11","current":-0.804657,"twenty":-36.274826,"median":-4.673633,"eighty":-0.430344,"marketCap":40607818},{"date":"2025-04-17","current":-0.789847,"twenty":-36.274826,"median":-4.654281,"eighty":-0.430344,"marketCap":39860435},{"date":"2025-04-25","current":-0.844149,"twenty":-36.277206,"median":-4.632118,"eighty":-0.430213,"marketCap":42600840},{"date":"2025-04-30","current":-0.82934,"twenty":-36.23962,"median":-4.630164,"eighty":-0.430213,"marketCap":41853456}],"updateTime":1746102290163}}}