美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

脑再生科技

15.07

+1.3710.00%

成交量：101.67万

成交额：1,489.64万

市值：74.52亿

市盈率：-45.59

高：15.19

开：14.50

低：14.05

收：13.70

数据加载中...

总览公司新闻公告

异动解读 | 脑再生科技盘前大涨15.20%，年内涨幅超10000%引发关注

异动解读 | 脑再生科技盘前大涨15.20%，投资者需警惕高风险

脑再生科技7月15日成交额为1170.28万美元

脑再生科技盘中异动早盘快速上涨5.63%

脑再生科技盘中异动早盘大幅下跌5.64%

脑再生科技7月10日成交额为1831.89万美元

脑再生科技盘中异动股价大跌7.87%

脑再生科技7月8日成交额为5206.07万美元

脑再生科技盘中异动急速拉升12.48%

美股加密货币概念盘前普涨Bit Digital涨超12%SharpLink Gaming涨超5%；Wolfspeed再升

异动解读 | 脑再生科技盘前大涨9.55%，"妖股"行情延续

异动解读 | 脑再生科技夜盘大涨8.52%，延续"妖股"走势

美股夜盘 | 向以太坊储备策略转型，Bit Digital夜盘再度大涨10%；脑再生科技夜盘反弹6%、Wolfspeed续涨3%、特斯拉微涨

老虎资讯综合

异动解读 | 脑再生科技夜盘大涨7.43%，年内累涨超175倍引发市场热议

异动解读 | 脑再生科技盘后大涨6.35%，年内累涨超175倍引发市场持续关注

异动解读 | 脑再生科技盘后大涨6.35%，年内累计涨幅超175倍

异动解读 | 脑再生科技股价大跌5.79%，此前曾暴涨175倍

异动解读 | 脑再生科技股价盘中大涨26.16%，年内累涨超175倍引发市场关注

美股部分中概股逆市上扬脑再生科技续升超16%哔哩哔哩涨超6%理想汽车涨超5%霸王茶姬、携程网涨超4%。

异动解读 | 脑再生科技盘前大涨23.18%，年内累涨超175倍引发市场关注

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RGC/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","market":"US","secType":"STK","nameCN":"脑再生科技","latestPrice":15.07,"timestamp":1752688387253,"preClose":13.7,"halted":0,"volume":1016656,"delay":0,"floatShares":29899914,"shares":494488908,"eps":-0.330583,"marketStatus":"交易中","change":1.37,"latestTime":"07-16 13:53:18 EDT","open":14.5,"high":15.19,"low":14.05,"amount":14896369.041919999,"amplitude":0.083212,"askPrice":15.1,"askSize":223,"bidPrice":15.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.330583,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":13.7,"dividendRate":0.000066,"preHourTrading":{"tag":"盘前","latestPrice":14.4003,"preClose":13.7,"latestTime":"09:29 EDT","volume":91584,"amount":1379726.331264,"timestamp":1752672599379},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.7,"latestTime":"19:57 EDT","volume":9678,"amount":133788.0744,"timestamp":1752623853663},"volumeRatio":1.321465,"impliedVol":2.1925,"impliedVolPercentile":0.0909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGC\",,,,,undefined,":{"symbol":"RGC","floatShares":29899914,"roa":"-30.65%","roe":"-47.77%","lyrEps":-0.330583,"volumeRatio":1.321465,"shares":494488908,"dividePrice":0.001,"high":15.19,"amplitude":0.083212,"preClose":13.7,"low":14.05,"week52Low":0.0797,"pbRate":"1109.69","week52High":83.6,"institutionHeld":0.5565,"latestPrice":15.07,"committee":-0.991071,"eps":-0.330583,"divideRate":0.000066,"volume":1016656,"delay":0,"ttmEps":-0.330583,"open":14.5,"prevYearClose":0.13,"prevWeekClose":14.75,"prevMonthClose":17.04,"prevQuarterClose":17.04,"fiveDayClose":17.4,"twentyDayClose":60,"sixtyDayClose":0.7663},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139265764","title":"异动解读 | 脑再生科技盘前大涨15.20%，年内涨幅超10000%引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1139265764","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139265764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:38","pubTimestamp":1752669534,"startTime":"0","endTime":"0","summary":"7月16日盘前，脑再生科技股价大涨15.20%，再次引发市场关注。该公司股价在2025年上半年已经创下惊人的10446.57%涨幅，成为美股市场表现最为亮眼的股票之一。然而，脑再生科技的暴涨背后隐藏着巨大风险。今年5月，有消息称公司的神经调控芯片通过FDA临床试验审批，但这一消息真实性存疑，公司并未在官方渠道发布相关信息。投资者在关注脑再生科技等概念股时应当保持谨慎，充分认识到高风险与高收益并存的特性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":1},{"id":"1106261905","title":"异动解读 | 脑再生科技盘前大涨15.20%，投资者需警惕高风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1106261905","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106261905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:38","pubTimestamp":1752669506,"startTime":"0","endTime":"0","summary":"7月16日周三盘前，脑再生科技股价大涨15.20%，再次引发市场关注。这家生物科技公司近期股价波动剧烈，展现出极高的投机性质。据报道，该公司在2025年上半年曾创下惊人的48333%涨幅，一度成为美股市场的\"涨幅冠军\"。然而，这种暴涨行情并未持续，截至7月15日收盘，公司股价已从高点大幅回落，较峰值下跌78%，总市值缩水至67.74亿美元。其研发投入逐年下降，2024财年仅为107万美元。投资者在关注脑再生科技这类高波动性股票时需要格外谨慎。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":1},{"id":"2551112132","title":"脑再生科技7月15日成交额为1170.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:28","pubTimestamp":1752643724,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，脑再生科技成交额为1170.28万美元，成交额较昨日减少24.64%，当日成交量为81.36万股。脑再生科技于2025年7月15日跌6.68%，报13.7美元，该股过去5个交易日跌29.05%，年初至今涨10446.57%，过去60日涨1811.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132847a44de323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132847a44de323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","RGC"],"gpt_icon":1},{"id":"2551718438","title":"脑再生科技盘中异动 早盘快速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:37","pubTimestamp":1752500243,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时37分，脑再生科技股票出现波动，股价快速拉升5.63%。截至发稿，该股报15.58美元/股，成交量14.3332万股，换手率0.03%，振幅8.20%。脑再生科技股票所在的制药行业中，整体跌幅为0.07%。其相关个股中，Tilray Brands, Inc.、坎伯兰药业、脑再生科技涨幅较大，Incannex Healthcare Inc.、Evoke Pharma, Inc.、Shuttle Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为40.09%、5.45%、3.08%，振幅较大的相关个股有Evoke Pharma, Inc.、脑再生科技、Rockwell Medical, Inc.，振幅分别为8.74%、8.20%、7.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213723a6a8f291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213723a6a8f291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","RGC","BK4007"],"gpt_icon":1},{"id":"2550895962","title":"脑再生科技盘中异动 早盘大幅下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550895962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550895962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:31","pubTimestamp":1752240681,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，脑再生科技股票出现波动，股价大幅跳水5.64%。截至发稿，该股报15.63美元/股，成交量4.6749万股，换手率0.01%，振幅0.42%。脑再生科技股票所在的制药行业中，整体跌幅为0.39%。其相关个股中，Sonoma Pharmaceuticals, Inc.、Harrow, Inc.、Aytu Biopharma, Inc.涨幅较大，Incannex Healthcare Inc.、Evoke Pharma, Inc.、Sonoma Pharmaceuticals, Inc.较为活跃，换手率分别为6.01%、4.38%、2.76%，振幅较大的相关个股有Biofrontera Inc.、Aytu Biopharma, Inc.、脑再生科技，振幅分别为4.23%、3.06%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121312197a25f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071121312197a25f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4539","BK4007"],"gpt_icon":1},{"id":"2550069600","title":"脑再生科技7月10日成交额为1831.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550069600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550069600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:27","pubTimestamp":1752211646,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，脑再生科技成交额为1831.89万美元，成交额较昨日减少28.68%，当日成交量为106.86万股。脑再生科技于2025年7月10日跌4.8%，报16.57美元，该股过去5个交易日涨59.89%，年初至今涨12652.12%，过去60日涨1636.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711132737a443ff71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711132737a443ff71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4007","BK4539"],"gpt_icon":1},{"id":"2550653412","title":"脑再生科技盘中异动 股价大跌7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:39","pubTimestamp":1752068354,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时39分，脑再生科技股票出现异动，股价大幅下跌7.87%。截至发稿，该股报17.79美元/股，成交量24.3336万股，换手率0.05%，振幅6.99%。脑再生科技股票所在的制药行业中，整体涨幅为0.86%。其相关个股中，Evoke Pharma, Inc.、Medicus Pharma Ltd.、基立福涨幅较大，Evoke Pharma, Inc.、Incannex Healthcare Inc.、Medicus Pharma Ltd.较为活跃，换手率分别为3045.77%、9.91%、4.50%，振幅较大的相关个股有Evoke Pharma, Inc.、Gelteq Limited、Biofrontera Inc.，振幅分别为80.82%、15.79%、10.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213914979fb753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213914979fb753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4539","BK4007"],"gpt_icon":1},{"id":"2550442502","title":"脑再生科技7月8日成交额为5206.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550442502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550442502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:24","pubTimestamp":1752038649,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，脑再生科技成交额为5206.07万美元，成交额较昨日减少60.49%，当日成交量为259.49万股。脑再生科技于2025年7月8日涨4.77%，报19.31美元，该股过去5个交易日涨13.32%，年初至今涨14765.28%，过去60日涨2372.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709132417a43f86e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709132417a43f86e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGC","BK4539","BK4007"],"gpt_icon":1},{"id":"2549287845","title":"脑再生科技盘中异动 急速拉升12.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549287845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549287845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:32","pubTimestamp":1751981520,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时32分，脑再生科技股票出现波动，股价急速拉升12.48%。截至发稿，该股报20.73美元/股，成交量28.8286万股，换手率0.06%，振幅5.26%。脑再生科技股票所在的制药行业中，整体跌幅为0.24%。其相关个股中，脑再生科技、Cbdmd, Inc.、Ironwood医药涨幅较大，Gelteq Limited、Incannex Healthcare Inc.、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为5.19%、4.37%、2.27%，振幅较大的相关个股有博美集团、脑再生科技、Medicus Pharma Ltd.，振幅分别为7.80%、5.32%、5.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213200a69d4c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213200a69d4c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","RGC"],"gpt_icon":1},{"id":"2549516367","title":"美股加密货币概念盘前普涨Bit Digital涨超12%SharpLink Gaming涨超5%；Wolfspeed再升","url":"https://stock-news.laohu8.com/highlight/detail?id=2549516367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549516367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:07","pubTimestamp":1751962037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCO","TON.USD.HKCC","IBIT","HODL","BK4539","BRRR","SBET","AVAX.USD.HKCC","BK4007","APT.USD.HKCC","BK4150","FBTC","COMP.USD.CC","BK4601","LTC.USD.HKCC","ATOM.USD.HKCC","VBTC.AU","DYDX.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","UNI.USD.CC","SNX.USD.HKCC","EZBC","BTCW","DEFI","RGC","DOT.USD.CC","COMP.USD.HKCC","APT.USD.CC","SNX.USD.CC","LDO.USD.HKCC","TON.USD.CC","BK4594","AVAX.USD.CC","DOT.USD.HKCC","GBTC","UNI.USD.HKCC","BK4585","BK4588","BITO","USDT.USD.CC"],"gpt_icon":0},{"id":"1164344293","title":"异动解读 | 脑再生科技盘前大涨9.55%，\"妖股\"行情延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1164344293","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164344293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:02","pubTimestamp":1751961749,"startTime":"0","endTime":"0","summary":"美国生物科技公司脑再生科技周二盘前交易中股价大涨9.55%，延续了其近期的剧烈波动走势。这家主打中医脑科学的公司自年初以来股价已累计上涨超过175倍，成为2025年美股市场表现最为亮眼的\"妖股\"之一。然而，专家也警告投资者应当谨慎，注意其背后潜在的风险，包括公司业务模式的不确定性和股价的高波动性。随着市场对该股的持续关注，未来走势仍有待进一步观察。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":1},{"id":"1121507180","title":"异动解读 | 脑再生科技夜盘大涨8.52%，延续\"妖股\"走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1121507180","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121507180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:28","pubTimestamp":1751956137,"startTime":"0","endTime":"0","summary":"美股\"妖股\"脑再生科技再度引发市场关注，夜盘交易中股价大涨8.52%，延续了其高度波动的走势。这一涨幅是在周一该股大跌19.83%之后出现的，凸显了该股的极端波动性。据统计，该公司自年初以来的累计涨幅已经超过175倍，成为2025年美股市场表现最亮眼的股票之一。然而，专家也警告投资者应当谨慎，注意其背后潜在的风险，包括公司业务模式的不确定性和股价的高波动性。随着市场对该股的持续关注，未来走势仍有待进一步观察。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":1},{"id":"1175566397","title":"美股夜盘 | 向以太坊储备策略转型，Bit Digital夜盘再度大涨10%；脑再生科技夜盘反弹6%、Wolfspeed续涨3%、特斯拉微涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1175566397","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175566397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 08:36","pubTimestamp":1751934994,"startTime":"0","endTime":"0","summary":"加密货币挖矿公司 $Bit Digital, Inc.(BTBT)$ 夜盘大涨9%，该股周一大涨18%；此前该公司宣布完成向以太坊储备策略的转型，显著增加了其ETH持有量。在最近的承销公开发行募集约1.72亿美元总收益后，该公司已积累了约100,603个ETH。Bit Digital部署了净资本购买以太坊，并额外出售了约280个BTC以获取更多ETH。脑再生科技夜盘反弹6%，该股周一跌19%；Wolfspeed夜盘续涨3%，该股周一狂飙95%。特斯拉夜盘微升，该股周一大跌6.8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","RGC","WOLF","TSLA"],"gpt_icon":0},{"id":"1189951587","title":"异动解读 | 脑再生科技夜盘大涨7.43%，年内累涨超175倍引发市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1189951587","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189951587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 08:02","pubTimestamp":1751932957,"startTime":"0","endTime":"0","summary":"7月7日周一夜盘，\"妖股\"脑再生科技再度引发市场关注，股价大涨7.43%。这一涨幅延续了该股近期的强劲表现，进一步巩固了其作为2025年美股市场表现最为亮眼股票的地位。据统计，该公司自年初以来的累计涨幅已经超过175倍，成为2025年美股市场当之无愧的\"黑马\"。然而，也有专家警告，尽管该股表现亮眼，但投资者应当谨慎，注意其背后潜在的风险，包括公司业务模式的不确定性和股价的高波动性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":1},{"id":"1123580227","title":"异动解读 | 脑再生科技盘后大涨6.35%，年内累涨超175倍引发市场持续关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1123580227","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123580227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:34","pubTimestamp":1751920488,"startTime":"0","endTime":"0","summary":"美股周一盘后，\"妖股\"脑再生科技股价再度引发市场关注，大涨6.35%。该公司自年初以来累计涨幅已超过175倍，成为2025年美股市场表现最为亮眼的股票之一。然而，也有专家警告，尽管该股表现亮眼，但投资者应当谨慎，注意其背后潜在的风险，包括公司业务模式的不确定性和股价的高波动性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":1},{"id":"1164952443","title":"异动解读 | 脑再生科技盘后大涨6.35%，年内累计涨幅超175倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1164952443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164952443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 04:34","pubTimestamp":1751920473,"startTime":"0","endTime":"0","summary":"7月7日周一盘后，\"妖股\"脑再生科技股价再度引发市场关注，大涨6.35%。该公司自年初以来累计涨幅已超过175倍，成为2025年美股市场表现最为亮眼的股票之一。然而，也有专家警告，尽管该股表现亮眼，但投资者应当谨慎，注意其背后潜在的风险，包括公司业务模式的不确定性和股价的高波动性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":1},{"id":"1135773003","title":"异动解读 | 脑再生科技股价大跌5.79%，此前曾暴涨175倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1135773003","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135773003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:57","pubTimestamp":1751896625,"startTime":"0","endTime":"0","summary":"美股市场上，\"妖股\"脑再生科技今日盘中出现大幅下跌，跌幅高达5.79%。这一走势与该股此前的强劲表现形成鲜明对比，引发市场广泛关注。该公司股价从年初的0.09美元飙升至6月16日的83.6美元，累计涨幅超过175倍。盘前交易中，脑再生科技股价一度上涨超过25%。分析人士指出，脑再生科技股价的突然下跌可能是由于投资者获利回吐所致。考虑到该股近期的巨大涨幅，部分投资者可能选择在高位套现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":0},{"id":"1167719527","title":"异动解读 | 脑再生科技股价盘中大涨26.16%，年内累涨超175倍引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1167719527","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167719527?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:42","pubTimestamp":1751895744,"startTime":"0","endTime":"0","summary":"7月7日周一盘中，\"妖股\"脑再生科技股价再度引发市场关注，大涨26.16%。该公司自年初以来累计涨幅已超过175倍，成为2025年美股市场表现最为亮眼的股票之一。然而，也有专家警告，尽管该股表现亮眼，但投资者应当谨慎，注意其背后潜在的风险，包括公司业务模式的不确定性和股价的高波动性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":1},{"id":"2549530245","title":"美股部分中概股逆市上扬脑再生科技续升超16%哔哩哔哩涨超6%理想汽车涨超5%霸王茶姬、携程网涨超4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530245","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:34","pubTimestamp":1751895240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4548","LU1794554557.SGD","BK1575","BK1608","RGC","LU1868837565.USD","TTTN","LU0359201885.HKD","LU1868838027.USD","LU2097828557.USD","BK1539","BK4007","SG9999006597.SGD","BK4509","EVS.SI","BK4505","IE00B543WZ88.USD","LU0106252389.USD","CHA","LU1720050803.USD","BK4551","LU0143863198.USD","BK1618","SG9999003461.SGD","BK4085","LU0329678337.USD","LU0348766576.USD","TCOM","LU0594300419.USD","LU0039217434.USD","IE00BPRC5H50.USD","BK1588","BILI","LU0737861772.HKD","BK4554","LU0261950470.USD","BK4531","LU0315179316.USD","LU1242518931.SGD","LU1242518857.USD","09626","IE0034224299.USD","LU0348767384.USD","LU0370786039.SGD","LI","LU0049853897.USD","BK4534","LU2152927971.USD","02015","LU2399975544.HKD"],"gpt_icon":0},{"id":"1102915133","title":"异动解读 | 脑再生科技盘前大涨23.18%，年内累涨超175倍引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1102915133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102915133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:02","pubTimestamp":1751889754,"startTime":"0","endTime":"0","summary":"周一盘前，\"妖股\"脑再生科技再度引发市场关注，股价大涨23.18%。该公司自年初以来累计涨幅已超过175倍，成为2025年美股市场表现最为亮眼的股票之一。脑再生科技是一家主打中医脑科学的生物科技公司。然而，也有专家警告，尽管该股表现亮眼，但投资者应当谨慎，注意其背后潜在的风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RGC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"RGC","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":38,"ratio":0.02631578947368421},{"market":"US","date":"2017-10-24","symbol":"RGC","fiscalQuarterEnding":"2017/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1508817600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2017-07-26","symbol":"RGC","fiscalQuarterEnding":"2017/06","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1501041600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2017-04-26","symbol":"RGC","fiscalQuarterEnding":"2017/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1493179200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2017-02-09","symbol":"RGC","fiscalQuarterEnding":"2016/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1486616400000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGC","date":"2025-07-15","current":-1775.349114,"percent":0.029622,"low":-8965.968451,"twenty":-233.970144,"median":-48.060241,"eighty":-17.310208,"high":-7.646635,"avg":-196.784981,"sd":580.954199,"marketCap":7259097169},"quantilePoints":[{"date":"2021-07-16","current":-156.498034,"twenty":-150.536204,"median":-141.593459,"eighty":-141.593459,"marketCap":132742102},{"date":"2021-07-23","current":-136.376858,"twenty":-142.130023,"median":-139.879433,"eighty":-135.572011,"marketCap":115675260},{"date":"2021-07-30","current":-136.707383,"twenty":-141.593459,"median":-136.707383,"eighty":-134.517982,"marketCap":115955612},{"date":"2021-08-06","current":-138.645437,"twenty":-140.41425,"median":-136.931005,"eighty":-134.173005,"marketCap":117599476},{"date":"2021-08-13","current":-130.445976,"twenty":-138.645437,"median":-135.812896,"eighty":-131.410829,"marketCap":110644668},{"date":"2021-08-20","current":-292.980821,"twenty":-138.645437,"median":-134.604226,"eighty":-130.445976,"marketCap":248507211},{"date":"2021-08-27","current":-458.891151,"twenty":-150.893914,"median":-136.376858,"eighty":-130.731689,"marketCap":389232851},{"date":"2021-09-03","current":-455.832896,"twenty":-382.159534,"median":-137.154627,"eighty":-131.23234,"marketCap":386638830},{"date":"2021-09-10","current":-402.61926,"twenty":-421.182868,"median":-138.405422,"eighty":-131.375646,"marketCap":341502864},{"date":"2021-09-17","current":-306.28423,"twenty":-412.283346,"median":-141.593459,"eighty":-131.773055,"marketCap":259791203},{"date":"2021-09-24","current":-267.29148,"twenty":-400.050326,"median":-149.492884,"eighty":-133.074409,"marketCap":226717435},{"date":"2021-10-01","current":-348.946887,"twenty":-389.07119,"median":-233.956501,"eighty":-134.173005,"marketCap":295977796},{"date":"2021-10-08","current":-292.216257,"twenty":-383.872157,"median":-262.092446,"eighty":-134.173005,"marketCap":247858706},{"date":"2021-10-15","current":-285.029359,"twenty":-369.773602,"median":-278.454111,"eighty":-134.345493,"marketCap":241762757},{"date":"2021-10-22","current":-237.167669,"twenty":-351.026499,"median":-275.778136,"eighty":-135.190937,"marketCap":201166328},{"date":"2021-10-29","current":-129.34038,"twenty":-348.426984,"median":-262.704097,"eighty":-135.190937,"marketCap":174188510},{"date":"2021-11-05","current":-195.407022,"twenty":-345.888632,"median":-255.746567,"eighty":-135.925688,"marketCap":263163430},{"date":"2021-11-12","current":-242.115945,"twenty":-342.983289,"median":-237.167669,"eighty":-136.442963,"marketCap":326068439},{"date":"2021-11-19","current":-262.340428,"twenty":-337.386682,"median":-248.135137,"eighty":-136.796832,"marketCap":353305660},{"date":"2021-11-26","current":-251.206998,"twenty":-332.126484,"median":-250.080473,"eighty":-137.154627,"marketCap":338311769},{"date":"2021-12-03","current":-200.850057,"twenty":-315.76482,"median":-247.163038,"eighty":-137.154627,"marketCap":270493810},{"date":"2021-12-10","current":-270.175101,"twenty":-315.76482,"median":-249.627896,"eighty":-138.165407,"marketCap":363856966},{"date":"2021-12-17","current":-269.597392,"twenty":-315.458995,"median":-251.206998,"eighty":-138.645437,"marketCap":363078940},{"date":"2021-12-23","current":-253.325264,"twenty":-315.092005,"median":-251.592137,"eighty":-138.645437,"marketCap":341164532},{"date":"2021-12-31","current":-306.667033,"twenty":-315.092005,"median":-252.891982,"eighty":-141.003855,"marketCap":413002294},{"date":"2022-01-07","current":-309.748146,"twenty":-315.52016,"median":-257.850648,"eighty":-141.593459,"marketCap":417151767},{"date":"2022-01-14","current":-336.033892,"twenty":-324.672287,"median":-259.960291,"eighty":-142.308878,"marketCap":452551964},{"date":"2022-01-21","current":-259.680059,"twenty":-320.377986,"median":-260.354053,"eighty":-150.893914,"marketCap":349722821},{"date":"2022-01-28","current":-287.891501,"twenty":-318.086409,"median":-259.951668,"eighty":-160.947982,"marketCap":387716439},{"date":"2022-02-04","current":-342.581257,"twenty":-333.034711,"median":-261.109993,"eighty":-168.190647,"marketCap":461369595},{"date":"2022-02-11","current":-345.469801,"twenty":-336.99674,"median":-262.340428,"eighty":-178.32215,"marketCap":465259727},{"date":"2022-02-18","current":-365.882175,"twenty":-336.99674,"median":-266.32617,"eighty":-190.514624,"marketCap":492749990},{"date":"2022-02-25","current":-339.500144,"twenty":-338.718612,"median":-269.597392,"eighty":-197.507208,"marketCap":457220122},{"date":"2022-03-04","current":-332.56764,"twenty":-340.828874,"median":-270.175101,"eighty":-200.734515,"marketCap":447883806},{"date":"2022-03-11","current":-308.111305,"twenty":-339.192033,"median":-275.778136,"eighty":-201.176827,"marketCap":414947360},{"date":"2022-03-18","current":-299.87703,"twenty":-338.718612,"median":-278.454111,"eighty":-203.389576,"marketCap":403857891},{"date":"2022-03-25","current":-289.239488,"twenty":-338.019735,"median":-284.534734,"eighty":-206.831903,"marketCap":389531834},{"date":"2022-04-01","current":-222.899272,"twenty":-336.99674,"median":-278.454111,"eighty":-206.877483,"marketCap":300188480},{"date":"2022-04-08","current":-227.067746,"twenty":-336.99674,"median":-275.778136,"eighty":-206.877483,"marketCap":305802351},{"date":"2022-04-14","current":-212.57406,"twenty":-336.99674,"median":-272.293366,"eighty":-206.17554,"marketCap":286283052},{"date":"2022-04-22","current":-219.33778,"twenty":-336.900455,"median":-269.597392,"eighty":-206.967879,"marketCap":295392058},{"date":"2022-04-29","current":-216.439042,"twenty":-336.419031,"median":-266.32617,"eighty":-208.516066,"marketCap":291488198},{"date":"2022-05-06","current":-216.439042,"twenty":-336.033892,"median":-262.340428,"eighty":-210.285608,"marketCap":291488198},{"date":"2022-05-13","current":-236.730203,"twenty":-335.706524,"median":-261.109993,"eighty":-211.330484,"marketCap":318815217},{"date":"2022-05-20","current":-250.258609,"twenty":-334.031169,"median":-259.951668,"eighty":-212.57406,"marketCap":337034530},{"date":"2022-05-27","current":-275.380032,"twenty":-332.538755,"median":-259.815863,"eighty":-212.819582,"marketCap":370866681},{"date":"2022-06-03","current":-104.541579,"twenty":-332.56764,"median":-259.815863,"eighty":-212.57406,"marketCap":481345913},{"date":"2022-06-10","current":-120.114006,"twenty":-332.423213,"median":-259.487489,"eighty":-206.67996,"marketCap":553046805},{"date":"2022-06-17","current":-120.170531,"twenty":-332.126484,"median":-257.339381,"eighty":-201.666981,"marketCap":553307062},{"date":"2022-06-24","current":-87.89519,"twenty":-331.401019,"median":-254.798998,"eighty":-198.859797,"marketCap":404700132},{"date":"2022-07-01","current":-101.404483,"twenty":-327.060151,"median":-253.325264,"eighty":-162.431298,"marketCap":466901632},{"date":"2022-07-08","current":-107.396053,"twenty":-325.558108,"median":-251.592137,"eighty":-141.593459,"marketCap":494488908},{"date":"2022-07-15","current":-105.417704,"twenty":-325.134455,"median":-251.303283,"eighty":-137.761095,"marketCap":485379901},{"date":"2022-07-22","current":-98.210864,"twenty":-324.999656,"median":-250.258609,"eighty":-136.151273,"marketCap":452197093},{"date":"2022-07-29","current":-90.42465,"twenty":-324.903371,"median":-248.29916,"eighty":-134.173005,"marketCap":416346647},{"date":"2022-08-05","current":-93.830236,"twenty":-323.76721,"median":-243.119077,"eighty":-131.268381,"marketCap":432027151},{"date":"2022-08-12","current":-89.166986,"twenty":-320.377986,"median":-241.597127,"eighty":-130.445976,"marketCap":410555922},{"date":"2022-08-19","current":-91.004024,"twenty":-318.086409,"median":-239.822189,"eighty":-126.975032,"marketCap":419014285},{"date":"2022-08-26","current":-83.034106,"twenty":-316.988762,"median":-237.615503,"eighty":-119.79747,"marketCap":382318003},{"date":"2022-09-02","current":-84.221115,"twenty":-316.054124,"median":-236.860566,"eighty":-115.852079,"marketCap":387783406},{"date":"2022-09-09","current":-95.525963,"twenty":-315.76482,"median":-236.571711,"eighty":-111.521305,"marketCap":439834870},{"date":"2022-09-16","current":-93.264993,"twenty":-315.64249,"median":-233.459173,"eighty":-108.215654,"marketCap":429424578},{"date":"2022-09-23","current":-81.960428,"twenty":-315.2755,"median":-231.564903,"eighty":-105.643801,"marketCap":377374415},{"date":"2022-09-30","current":-89.873539,"twenty":-314.082781,"median":-226.918674,"eighty":-102.862809,"marketCap":413809138},{"date":"2022-10-07","current":-88.743054,"twenty":-311.523198,"median":-226.004875,"eighty":-99.448745,"marketCap":408603992},{"date":"2022-10-14","current":-81.988407,"twenty":-309.09341,"median":-224.304758,"eighty":-96.091035,"marketCap":377503242},{"date":"2022-10-21","current":-77.833876,"twenty":-308.111305,"median":-222.899272,"eighty":-95.384652,"marketCap":358374329},{"date":"2022-10-28","current":-77.833876,"twenty":-307.533596,"median":-221.028709,"eighty":-93.643706,"marketCap":358374329},{"date":"2022-11-04","current":-46.347549,"twenty":-306.513912,"median":-219.820902,"eighty":-92.431261,"marketCap":345101206},{"date":"2022-11-11","current":-51.712819,"twenty":-306.244782,"median":-219.33778,"eighty":-91.891454,"marketCap":385050704},{"date":"2022-11-18","current":-49.49331,"twenty":-305.087963,"median":-217.888411,"eighty":-91.456217,"marketCap":368524365},{"date":"2022-11-25","current":-50.908902,"twenty":-303.431865,"median":-217.695161,"eighty":-90.868366,"marketCap":379064786},{"date":"2022-12-02","current":-51.153573,"twenty":-303.354837,"median":-216.902037,"eighty":-90.30691,"marketCap":380886587},{"date":"2022-12-09","current":-53.494543,"twenty":-302.808247,"median":-213.801671,"eighty":-89.76049,"marketCap":398317321},{"date":"2022-12-16","current":-52.971124,"twenty":-301.052935,"median":-211.796825,"eighty":-89.178291,"marketCap":394419968},{"date":"2022-12-23","current":-51.031238,"twenty":-300.225196,"median":-208.119554,"eighty":-88.743054,"marketCap":379975687},{"date":"2022-12-30","current":-48.741822,"twenty":-299.87703,"median":-206.049435,"eighty":-88.743054,"marketCap":362928832},{"date":"2023-01-06","current":-50.017603,"twenty":-297.991389,"median":-203.056539,"eighty":-87.669093,"marketCap":372428224},{"date":"2023-01-13","current":-52.237113,"twenty":-295.748339,"median":-200.753772,"eighty":-86.561275,"marketCap":388954564},{"date":"2023-01-20","current":-48.934064,"twenty":-295.305429,"median":-197.565007,"eighty":-83.718162,"marketCap":364360248},{"date":"2023-01-27","current":-52.394401,"twenty":-295.016575,"median":-171.041336,"eighty":-81.988407,"marketCap":390125722},{"date":"2023-02-03","current":-51.730296,"twenty":-293.993337,"median":-149.492884,"eighty":-81.988407,"marketCap":385180833},{"date":"2023-02-10","current":-48.969016,"twenty":-293.164316,"median":-141.593459,"eighty":-81.937536,"marketCap":364620505},{"date":"2023-02-17","current":-47.273801,"twenty":-292.889073,"median":-138.405422,"eighty":-77.833876,"marketCap":351998025},{"date":"2023-02-24","current":-50.314703,"twenty":-292.583248,"median":-137.154627,"eighty":-77.833876,"marketCap":374640412},{"date":"2023-03-03","current":-45.840732,"twenty":-291.743039,"median":-136.376858,"eighty":-53.862423,"marketCap":341327475},{"date":"2023-03-10","current":-46.312596,"twenty":-291.008973,"median":-134.604226,"eighty":-53.103945,"marketCap":344840949},{"date":"2023-03-17","current":-47.011654,"twenty":-290.317878,"median":-134.173005,"eighty":-52.520232,"marketCap":350046095},{"date":"2023-03-24","current":-45.071768,"twenty":-289.297259,"median":-131.428421,"eighty":-52.418798,"marketCap":335601814},{"date":"2023-03-31","current":-45.229056,"twenty":-289.123946,"median":-130.445976,"eighty":-52.279056,"marketCap":336772972},{"date":"2023-04-06","current":-47.011654,"twenty":-288.738807,"median":-130.445976,"eighty":-52.221034,"marketCap":350046095},{"date":"2023-04-14","current":-48.060241,"twenty":-287.808393,"median":-129.369246,"eighty":-51.730296,"marketCap":357853815},{"date":"2023-04-21","current":-47.378659,"twenty":-286.986642,"median":-124.763125,"eighty":-51.698838,"marketCap":352778797},{"date":"2023-04-28","current":-45.526156,"twenty":-284.831509,"median":-120.142269,"eighty":-51.174545,"marketCap":338985159},{"date":"2023-05-05","current":-42.817306,"twenty":-283.274339,"median":-117.754119,"eighty":-50.933369,"marketCap":318815217},{"date":"2023-05-12","current":-42.310488,"twenty":-279.975668,"median":-115.789902,"eighty":-50.718899,"marketCap":315041485},{"date":"2023-05-19","current":-41.06966,"twenty":-278.917462,"median":-111.562172,"eighty":-50.118967,"marketCap":305802351},{"date":"2023-05-26","current":-38.483146,"twenty":-278.301198,"median":-109.558104,"eighty":-49.657589,"marketCap":286543309},{"date":"2023-06-02","current":-37.871645,"twenty":-277.689546,"median":-108.243916,"eighty":-49.49331,"marketCap":281990107},{"date":"2023-06-09","current":-42.79546,"twenty":-276.619157,"median":-107.396053,"eighty":-48.969016,"marketCap":318652556},{"date":"2023-06-16","current":-41.803671,"twenty":-275.380032,"median":-105.149214,"eighty":-48.934064,"marketCap":311267754},{"date":"2023-06-23","current":-43.181023,"twenty":-275.025699,"median":-104.672802,"eighty":-48.934064,"marketCap":305802351},{"date":"2023-06-30","current":-42.335778,"twenty":-274.621825,"median":-101.743629,"eighty":-48.811728,"marketCap":299816432},{"date":"2023-07-07","current":-42.335778,"twenty":-272.717019,"median":-101.355024,"eighty":-48.741822,"marketCap":299816432},{"date":"2023-07-14","current":-40.112414,"twenty":-269.982531,"median":-97.801063,"eighty":-48.40977,"marketCap":284070864},{"date":"2023-07-21","current":-36.749807,"twenty":-269.655163,"median":-96.091064,"eighty":-48.088203,"marketCap":260257320},{"date":"2023-07-28","current":-32.064207,"twenty":-269.597392,"median":-95.525963,"eighty":-47.665273,"marketCap":227074511},{"date":"2023-08-04","current":-29.583595,"twenty":-268.675027,"median":-94.652878,"eighty":-47.378659,"marketCap":209507142},{"date":"2023-08-11","current":-27.562355,"twenty":-266.519232,"median":-93.830236,"eighty":-47.168942,"marketCap":195192990},{"date":"2023-08-18","current":-23.152378,"twenty":-264.298155,"median":-93.392173,"eighty":-47.011654,"marketCap":163962111},{"date":"2023-08-25","current":-29.436595,"twenty":-262.558629,"median":-92.431261,"eighty":-47.011654,"marketCap":208466113},{"date":"2023-09-01","current":-30.318591,"twenty":-262.277642,"median":-92.021459,"eighty":-46.473379,"marketCap":214712289},{"date":"2023-09-08","current":-27.360231,"twenty":-262.04293,"median":-91.866018,"eighty":-46.312596,"marketCap":193761574},{"date":"2023-09-15","current":-22.380632,"twenty":-261.332474,"median":-91.795363,"eighty":-46.312596,"marketCap":158496707},{"date":"2023-09-22","current":-25.908614,"twenty":-260.585136,"median":-91.117072,"eighty":-45.981393,"marketCap":183481410},{"date":"2023-09-29","current":-26.184238,"twenty":-259.965465,"median":-90.777926,"eighty":-45.81277,"marketCap":185433340},{"date":"2023-10-06","current":-29.859218,"twenty":-259.897346,"median":-90.321069,"eighty":-45.229056,"marketCap":211459072},{"date":"2023-10-13","current":-29.399846,"twenty":-259.641545,"median":-89.873539,"eighty":-45.09274,"marketCap":208205856},{"date":"2023-10-20","current":-32.082765,"twenty":-259.487489,"median":-89.732228,"eighty":-44.599904,"marketCap":227205941},{"date":"2023-10-27","current":-31.237336,"twenty":-259.487489,"median":-89.732228,"eighty":-44.442616,"marketCap":221218722},{"date":"2023-11-03","current":-31.295793,"twenty":-259.063836,"median":-89.195248,"eighty":-43.245253,"marketCap":183741667},{"date":"2023-11-10","current":-32.138031,"twenty":-258.197273,"median":-89.019457,"eighty":-42.983764,"marketCap":188686557},{"date":"2023-11-17","current":-32.802955,"twenty":-257.441634,"median":-88.743054,"eighty":-42.804198,"marketCap":192590416},{"date":"2023-11-24","current":-26.596991,"twenty":-256.422291,"median":-88.743054,"eighty":-42.335778,"marketCap":156154392},{"date":"2023-12-01","current":-24.025948,"twenty":-254.798998,"median":-88.516957,"eighty":-42.335778,"marketCap":141059467},{"date":"2023-12-08","current":-23.106136,"twenty":-254.785633,"median":-86.764706,"eighty":-42.310488,"marketCap":135659128},{"date":"2023-12-15","current":-22.073064,"twenty":-254.45079,"median":-86.764706,"eighty":-42.310488,"marketCap":129593831},{"date":"2023-12-22","current":-21.587891,"twenty":-253.151951,"median":-84.065674,"eighty":-41.230444,"marketCap":126745314},{"date":"2023-12-29","current":-20.524011,"twenty":-252.632014,"median":-83.430058,"eighty":-40.437364,"marketCap":120499139},{"date":"2024-01-05","current":-23.272367,"twenty":-252.112075,"median":-82.850402,"eighty":-40.424788,"marketCap":136635093},{"date":"2024-01-12","current":-21.632219,"twenty":-251.571869,"median":-81.988407,"eighty":-39.487668,"marketCap":127005572},{"date":"2024-01-19","current":-19.949073,"twenty":-251.513087,"median":-81.988407,"eighty":-38.65092,"marketCap":117123601},{"date":"2024-01-26","current":-18.174611,"twenty":-251.361054,"median":-81.988407,"eighty":-37.871645,"marketCap":106705501},{"date":"2024-02-02","current":-17.509686,"twenty":-251.033686,"median":-81.960146,"eighty":-36.252025,"marketCap":102801641},{"date":"2024-02-09","current":-17.310208,"twenty":-250.324071,"median":-78.872509,"eighty":-34.305945,"marketCap":101630483},{"date":"2024-02-16","current":-16.623119,"twenty":-250.170989,"median":-77.833876,"eighty":-33.109109,"marketCap":97596495},{"date":"2024-02-23","current":-16.778268,"twenty":-249.82051,"median":-77.833876,"eighty":-33.024597,"marketCap":98507395},{"date":"2024-03-01","current":-14.961029,"twenty":-249.435282,"median":-65.253694,"eighty":-32.138031,"marketCap":87838146},{"date":"2024-03-08","current":-11.037751,"twenty":-247.163038,"median":-53.652705,"eighty":-32.082765,"marketCap":64804072},{"date":"2024-03-15","current":-10.838274,"twenty":-246.834992,"median":-53.303176,"eighty":-31.237336,"marketCap":63632914},{"date":"2024-03-22","current":-8.511037,"twenty":-243.119077,"median":-52.866265,"eighty":-31.118479,"marketCap":49969405},{"date":"2024-03-28","current":-7.690963,"twenty":-243.119077,"median":-52.656548,"eighty":-30.40679,"marketCap":45154645},{"date":"2024-04-05","current":-8.245067,"twenty":-242.316571,"median":-52.429179,"eighty":-29.909136,"marketCap":48407861},{"date":"2024-04-12","current":-8.42238,"twenty":-241.285835,"median":-52.411877,"eighty":-29.759994,"marketCap":49448890},{"date":"2024-04-19","current":-11.569691,"twenty":-240.382611,"median":-52.315756,"eighty":-29.399846,"marketCap":67927160},{"date":"2024-04-26","current":-11.857825,"twenty":-239.899489,"median":-52.237113,"eighty":-28.728905,"marketCap":69618833},{"date":"2024-05-03","current":-14.384539,"twenty":-239.667589,"median":-52.106039,"eighty":-27.562355,"marketCap":84453500},{"date":"2024-05-10","current":-12.323272,"twenty":-238.082946,"median":-51.730296,"eighty":-27.463131,"marketCap":72351534},{"date":"2024-05-17","current":-11.543094,"twenty":-237.566937,"median":-51.730296,"eighty":-27.360231,"marketCap":67771006},{"date":"2024-05-24","current":-11.08208,"twenty":-237.241047,"median":-51.695343,"eighty":-27.261007,"marketCap":65064330},{"date":"2024-05-31","current":-10.417155,"twenty":-236.983407,"median":-51.555531,"eighty":-26.596991,"marketCap":61160470},{"date":"2024-06-07","current":-9.96146,"twenty":-236.782348,"median":-51.092405,"eighty":-26.217312,"marketCap":58485024},{"date":"2024-06-14","current":-10.572304,"twenty":-236.666806,"median":-51.031238,"eighty":-25.967414,"marketCap":62071370},{"date":"2024-06-21","current":-8.865885,"twenty":-236.062312,"median":-50.908902,"eighty":-25.724865,"marketCap":52052765},{"date":"2024-06-28","current":-9.724342,"twenty":-235.043513,"median":-50.908902,"eighty":-24.903649,"marketCap":45805288},{"date":"2024-07-05","current":-8.867937,"twenty":-233.997429,"median":-50.774683,"eighty":-23.937292,"marketCap":41771299},{"date":"2024-07-12","current":-9.66909,"twenty":-233.558638,"median":-50.33218,"eighty":-23.29647,"marketCap":45545031},{"date":"2024-07-15","current":-9.66909,"twenty":-233.359707,"median":-50.323442,"eighty":-23.285665,"marketCap":45545031},{"date":"2024-08-02","current":-24.619437,"twenty":-233.160775,"median":-50.314703,"eighty":-23.290098,"marketCap":115966757},{"date":"2024-08-09","current":-23.59258,"twenty":-232.188847,"median":-50.017603,"eighty":-23.272367,"marketCap":111129875},{"date":"2024-08-16","current":-24.448985,"twenty":-231.651042,"median":-49.633122,"eighty":-23.272367,"marketCap":115163864},{"date":"2024-08-23","current":-23.482076,"twenty":-228.951964,"median":-49.519525,"eighty":-23.272367,"marketCap":110609361},{"date":"2024-08-30","current":-19.945952,"twenty":-227.313943,"median":-49.283593,"eighty":-23.14313,"marketCap":93952892},{"date":"2024-09-06","current":-19.908104,"twenty":-226.88886,"median":-48.969016,"eighty":-23.024128,"marketCap":93774616},{"date":"2024-09-13","current":-15.470544,"twenty":-226.542665,"median":-48.95154,"eighty":-22.754348,"marketCap":72872049},{"date":"2024-09-20","current":-17.48724,"twenty":-226.159474,"median":-48.934064,"eighty":-22.477929,"marketCap":82371441},{"date":"2024-09-27","current":-16.465079,"twenty":-225.270355,"median":-48.934064,"eighty":-22.106267,"marketCap":77556681},{"date":"2024-10-04","current":-13.426222,"twenty":-224.529624,"median":-48.811728,"eighty":-21.632219,"marketCap":63242528},{"date":"2024-10-11","current":-19.061921,"twenty":-224.293258,"median":-48.741822,"eighty":-21.587891,"marketCap":89788775},{"date":"2024-10-18","current":-13.564352,"twenty":-223.438467,"median":-48.741822,"eighty":-21.587891,"marketCap":63893172},{"date":"2024-10-25","current":-12.652695,"twenty":-222.899272,"median":-48.40977,"eighty":-20.485945,"marketCap":59598926},{"date":"2024-10-31","current":-20.902443,"twenty":-222.55687,"median":-48.392294,"eighty":-20.162722,"marketCap":89918904},{"date":"2024-11-08","current":-21.930928,"twenty":-221.734069,"median":-48.060241,"eighty":-20.472776,"marketCap":94343278},{"date":"2024-11-15","current":-18.452229,"twenty":-221.077022,"median":-48.038396,"eighty":-19.949073,"marketCap":79378482},{"date":"2024-11-22","current":-17.090999,"twenty":-220.709848,"median":-47.431089,"eighty":-19.949073,"marketCap":73522692},{"date":"2024-11-29","current":-19.117719,"twenty":-220.4393,"median":-47.378659,"eighty":-19.673846,"marketCap":82241313},{"date":"2024-12-06","current":-17.166623,"twenty":-219.743602,"median":-47.273801,"eighty":-19.117719,"marketCap":73848014},{"date":"2024-12-13","current":-16.607006,"twenty":-219.415079,"median":-47.168942,"eighty":-19.05722,"marketCap":71440634},{"date":"2024-12-20","current":-15.820518,"twenty":-219.33778,"median":-47.011654,"eighty":-18.452229,"marketCap":68057289},{"date":"2024-12-27","current":-14.913031,"twenty":-219.33778,"median":-47.011654,"eighty":-18.288393,"marketCap":64153429},{"date":"2025-01-03","current":-14.580286,"twenty":-218.564783,"median":-47.011654,"eighty":-18.0932,"marketCap":62722014},{"date":"2025-01-10","current":-15.487773,"twenty":-218.08166,"median":-46.924272,"eighty":-17.971892,"marketCap":66625873},{"date":"2025-01-17","current":-14.580286,"twenty":-217.888411,"median":-46.662125,"eighty":-17.75529,"marketCap":62722014},{"date":"2025-01-24","current":-14.429038,"twenty":-217.811111,"median":-46.330072,"eighty":-17.653641,"marketCap":62071370},{"date":"2025-01-31","current":-11.434332,"twenty":-217.579212,"median":-46.312596,"eighty":-17.509686,"marketCap":49188633},{"date":"2025-02-07","current":-11.55533,"twenty":-217.389185,"median":-46.312596,"eighty":-17.390549,"marketCap":49709148},{"date":"2025-02-14","current":-10.829341,"twenty":-216.994635,"median":-46.312596,"eighty":-17.277071,"marketCap":46586060},{"date":"2025-02-21","current":-12.402318,"twenty":-216.439042,"median":-46.061311,"eighty":-17.181748,"marketCap":53352750},{"date":"2025-02-28","current":-14.701284,"twenty":-215.911568,"median":-45.893161,"eighty":-16.778268,"marketCap":63242528},{"date":"2025-03-07","current":-12.771363,"twenty":-213.556149,"median":-45.665968,"eighty":-16.610229,"marketCap":54940320},{"date":"2025-03-14","current":-42.621624,"twenty":-212.57406,"median":-45.229056,"eighty":-16.495699,"marketCap":183351281},{"date":"2025-03-21","current":-136.123003,"twenty":-212.263166,"median":-45.403821,"eighty":-16.534463,"marketCap":585578970},{"date":"2025-03-28","current":-105.480202,"twenty":-210.836094,"median":-45.840732,"eighty":-16.548972,"marketCap":453758637},{"date":"2025-04-04","current":-73.506421,"twenty":-209.7056,"median":-45.928114,"eighty":-16.610229,"marketCap":316212643},{"date":"2025-04-11","current":-85.424746,"twenty":-207.831635,"median":-46.312596,"eighty":-16.623119,"marketCap":367483335},{"date":"2025-04-17","current":-82.43004,"twenty":-206.67996,"median":-46.312596,"eighty":-16.623119,"marketCap":354600598},{"date":"2025-04-25","current":-88.994194,"twenty":-206.049435,"median":-46.312596,"eighty":-16.697755,"marketCap":382838517},{"date":"2025-05-02","current":-232.921583,"twenty":-206.049435,"median":-46.312596,"eighty":-16.778268,"marketCap":1001990682},{"date":"2025-05-09","current":-641.290591,"twenty":-210.102112,"median":-46.504837,"eighty":-16.778268,"marketCap":2758727592},{"date":"2025-05-16","current":-1216.032158,"twenty":-213.801671,"median":-46.836889,"eighty":-16.907095,"marketCap":5231172132},{"date":"2025-05-23","current":-1335.517905,"twenty":-217.405288,"median":-47.011654,"eighty":-17.090999,"marketCap":5745180339},{"date":"2025-05-30","current":-2241.431614,"twenty":-217.985036,"median":-47.011654,"eighty":-17.151498,"marketCap":9642273448},{"date":"2025-06-06","current":-1890.446013,"twenty":-219.511704,"median":-47.011654,"eighty":-17.227122,"marketCap":8132390606},{"date":"2025-06-13","current":-1846.735405,"twenty":-221.42487,"median":-47.168942,"eighty":-17.261153,"marketCap":7944354693},{"date":"2025-06-20","current":-7281.975659,"twenty":-223.438467,"median":-47.273801,"eighty":-17.26588,"marketCap":31325872321},{"date":"2025-06-27","current":-2320.806449,"twenty":-226.159474,"median":-47.378659,"eighty":-17.282667,"marketCap":9983731052},{"date":"2025-07-03","current":-2642.661727,"twenty":-227.806336,"median":-47.431089,"eighty":-17.300398,"marketCap":11368299994},{"date":"2025-07-11","current":-2003.314583,"twenty":-232.94574,"median":-48.038396,"eighty":-17.310208,"marketCap":8191208761},{"date":"2025-07-15","current":-1775.349114,"twenty":-233.970144,"median":-48.060241,"eighty":-17.310208,"marketCap":7259097169}],"updateTime":1752667830155}}}