美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

皇家黄金

176.82

-3.7700-2.09%

盘后：179.752.93+1.66%16:44 EDT

成交量：105.91万

成交额：1.89亿

市值：149.23亿

市盈率：25.93

高：183.53

开：183.41

低：175.93

收：180.59

52周最高：209.42

52周最低：130.67

股本：8,439.79万

流通股本：8,409.20万

量比：0.92

换手率：1.26%

股息：1.75

股息率：0.99%

每股收益(TTM):6.82

每股收益(LYR):5.06

净资产收益率：14.28%

总资产收益率：9.45%

市净率：4.51

市盈率(LYR):34.97

数据加载中...

总览公司新闻公告

皇家黄金8月6日成交额为1.82亿美元

皇家黄金8月5日成交额为2.26亿美元

加拿大第一量子公司与皇家黄金公司达成 10 亿美元黄金流交易

皇家黄金7月31日成交额为1.39亿美元

皇家黄金7月30日成交额为1.65亿美元

皇家黄金7月28日成交额为1.03亿美元

皇家黄金7月24日成交额为9167.99万美元

皇家黄金7月22日成交额为1.94亿美元

皇家黄金7月21日成交额为1.34亿美元

金流滚滚下的隐形大鳄

中国黄金网

皇家黄金7月18日成交额为1.05亿美元

皇家黄金7月15日成交额为1.58亿美元

皇家黄金7月14日成交额为2.07亿美元

皇家黄金7月11日成交额为1.82亿美元

皇家黄金7月9日成交额为1.59亿美元

皇家黄金盘中异动股价大跌5.03%报159.78美元

美股贵金属板块集体下挫！现货黄金日内向下触及3310美元/盎司

老虎资讯综合

今日优惠-合并与收购

BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德

加拿大股票-投资者等待美国贸易协议进展，多伦多证券交易所（TSX）上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RGLD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","market":"US","secType":"STK","nameCN":"皇家黄金","latestPrice":176.82,"timestamp":1761768000000,"preClose":180.59,"halted":0,"volume":1059068,"hourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":176.82,"latestTime":"16:44 EDT","volume":15868,"amount":2797102.02684,"timestamp":1761770697885},"delay":0,"floatShares":84092000,"shares":84397927,"eps":6.819633,"marketStatus":"盘后交易","change":-3.77,"latestTime":"10-29 16:46:15 EDT","open":183.41,"high":183.53,"low":175.9275,"amount":188678513.71631998,"amplitude":0.042098,"askPrice":179.8,"askSize":3,"bidPrice":176.34,"bidSize":4,"shortable":3,"etf":0,"ttmEps":6.819633,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":180.59,"dividendRate":0.009907,"preHourTrading":{"tag":"盘前","latestPrice":183.54,"preClose":180.59,"latestTime":"09:29 EDT","volume":2654,"amount":488384.80706,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":176.82,"latestTime":"16:44 EDT","volume":15868,"amount":2797102.02684,"timestamp":1761770697885},"volumeRatio":0.921789,"impliedVol":0.432,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGLD\",,,,,undefined,":{"symbol":"RGLD","floatShares":84092000,"roa":"9.45%","roe":"14.28%","lyrEps":5.056532,"volumeRatio":0.921789,"shares":84397927,"dividePrice":1.7517,"high":183.53,"amplitude":0.042098,"preClose":180.59,"low":175.9275,"week52Low":130.67,"pbRate":"4.51","psRate":"18.84","week52High":209.42,"institutionHeld":0.8767,"latestPrice":176.82,"committee":0.142857,"eps":6.819633,"divideRate":0.009907,"volume":1059068,"delay":0,"ttmEps":6.819633,"open":183.41,"prevYearClose":131.85,"prevWeekClose":182.47,"prevMonthClose":200.58,"prevQuarterClose":200.58,"fiveDayClose":183.58,"twentyDayClose":200.09,"sixtyDayClose":160.18,"earningDate":1762272000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGLD\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"RGLD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.3,"defaultRemindTime":1762376400000,"name":null,"time":"盘后","dateTimestamp":1762318800000,"actualEps":null},{"date":"2025-10-03","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-17"},{"market":"US","date":"2025-08-06","symbol":"RGLD","fiscalQuarterEnding":"2025/06","expectedEps":1.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-07-03","symbol":"RGLD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"皇家黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-07","symbol":"RGLD","fiscalQuarterEnding":"2025/03","expectedEps":1.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.23,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.23,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.23,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.23,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-21","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1761278400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGLD","date":"2025-10-28","current":25.928081,"percent":0.759473,"low":20.009679,"twenty":25.849567,"median":30.250563,"eighty":33.767451,"high":42.171925,"avg":30.184336,"sd":4.604629,"marketCap":14994071987},"quantilePoints":[{"date":"2020-10-30","current":39.092779,"twenty":-62.4587,"median":43.376698,"eighty":83.693641,"marketCap":7792871818},{"date":"2020-11-06","current":35.098887,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":8277335410},{"date":"2020-11-13","current":33.018046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7786612822},{"date":"2020-11-20","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-11-27","current":30.592253,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7214540501},{"date":"2020-12-04","current":30.675709,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7234221888},{"date":"2020-12-11","current":30.39474,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7167961218},{"date":"2020-12-18","current":31.112463,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7337221148},{"date":"2020-12-24","current":30.225046,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7127942397},{"date":"2020-12-31","current":29.587997,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6977707808},{"date":"2021-01-08","current":29.376575,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6927848294},{"date":"2021-01-15","current":28.973203,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6832721589},{"date":"2021-01-22","current":29.192971,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":6884549242},{"date":"2021-01-29","current":29.732655,"twenty":-62.4587,"median":43.000083,"eighty":83.693641,"marketCap":7011822213},{"date":"2021-02-05","current":27.232286,"twenty":-62.4587,"median":42.967179,"eighty":83.693641,"marketCap":6927811981},{"date":"2021-02-12","current":28.608201,"twenty":-62.4587,"median":42.842145,"eighty":83.693641,"marketCap":7277840517},{"date":"2021-02-19","current":27.781106,"twenty":-62.4587,"median":42.681741,"eighty":83.693641,"marketCap":7067430105},{"date":"2021-02-26","current":26.722116,"twenty":-62.4587,"median":42.132659,"eighty":83.693641,"marketCap":6798026119},{"date":"2021-03-05","current":26.987508,"twenty":-62.468173,"median":41.673995,"eighty":83.747078,"marketCap":6865540987},{"date":"2021-03-12","current":28.221708,"twenty":-62.468173,"median":41.243484,"eighty":83.747078,"marketCap":7179517894},{"date":"2021-03-19","current":27.263206,"twenty":-62.468173,"median":41.050544,"eighty":83.747078,"marketCap":6935677791},{"date":"2021-03-26","current":27.296702,"twenty":-62.4587,"median":40.686959,"eighty":83.693641,"marketCap":6944199085},{"date":"2021-04-01","current":28.716419,"twenty":-62.4587,"median":40.448377,"eighty":83.693641,"marketCap":7305370851},{"date":"2021-04-09","current":28.499983,"twenty":-62.468173,"median":40.040403,"eighty":83.747078,"marketCap":7250310183},{"date":"2021-04-16","current":30.30877,"twenty":-62.468173,"median":39.92195,"eighty":83.747078,"marketCap":7710460056},{"date":"2021-04-23","current":30.440177,"twenty":-62.468173,"median":39.540268,"eighty":83.747078,"marketCap":7743889748},{"date":"2021-04-30","current":28.82206,"twenty":-62.468173,"median":39.284183,"eighty":83.747078,"marketCap":7332245701},{"date":"2021-05-07","current":29.160442,"twenty":-62.468173,"median":38.852583,"eighty":83.747078,"marketCap":7869499195},{"date":"2021-05-14","current":29.940808,"twenty":-62.468173,"median":38.227967,"eighty":83.747078,"marketCap":8080096047},{"date":"2021-05-21","current":30.468346,"twenty":-62.468173,"median":37.222794,"eighty":83.747078,"marketCap":8222462143},{"date":"2021-05-28","current":30.089103,"twenty":-62.468173,"median":36.311857,"eighty":83.747078,"marketCap":8120116009},{"date":"2021-06-04","current":29.687979,"twenty":-62.468173,"median":35.098887,"eighty":83.747078,"marketCap":8011865291},{"date":"2021-06-11","current":29.867877,"twenty":-62.468173,"median":33.872183,"eighty":83.747078,"marketCap":8060414098},{"date":"2021-06-18","current":26.573805,"twenty":-62.468173,"median":32.545128,"eighty":83.747078,"marketCap":7171446077},{"date":"2021-06-25","current":27.324999,"twenty":-62.468173,"median":31.761095,"eighty":83.637662,"marketCap":7374170150},{"date":"2021-07-02","current":28.428696,"twenty":-62.468173,"median":31.143064,"eighty":83.34947,"marketCap":7672023642},{"date":"2021-07-09","current":28.365488,"twenty":-62.468173,"median":30.898259,"eighty":82.985038,"marketCap":7654965953},{"date":"2021-07-16","current":28.059176,"twenty":-62.468173,"median":30.723001,"eighty":82.711593,"marketCap":7572301768},{"date":"2021-07-23","current":28.309574,"twenty":-62.468173,"median":30.63852,"eighty":82.216655,"marketCap":7639876459},{"date":"2021-07-30","current":29.542116,"twenty":-62.468173,"median":30.492657,"eighty":81.459025,"marketCap":7972501393},{"date":"2021-08-06","current":28.214763,"twenty":-62.468173,"median":30.455637,"eighty":80.881203,"marketCap":7614289925},{"date":"2021-08-13","current":25.173117,"twenty":-62.468173,"median":30.39474,"eighty":80.15469,"marketCap":7615673560},{"date":"2021-08-20","current":23.564016,"twenty":-62.468173,"median":30.294593,"eighty":79.287114,"marketCap":7128868789},{"date":"2021-08-27","current":24.414107,"twenty":-62.468173,"median":30.188776,"eighty":76.868879,"marketCap":7386048668},{"date":"2021-09-03","current":24.476997,"twenty":-62.468173,"median":30.089103,"eighty":73.65213,"marketCap":7405074731},{"date":"2021-09-10","current":23.564016,"twenty":-62.468173,"median":29.928653,"eighty":71.717621,"marketCap":7128868789},{"date":"2021-09-17","current":22.681395,"twenty":-62.468173,"median":29.905131,"eighty":70.468831,"marketCap":6861847844},{"date":"2021-09-24","current":21.735885,"twenty":-62.468173,"median":29.732655,"eighty":66.765667,"marketCap":6575800835},{"date":"2021-10-01","current":20.608213,"twenty":-62.468173,"median":29.587997,"eighty":65.228373,"marketCap":6234643853},{"date":"2021-10-08","current":20.400027,"twenty":-62.468173,"median":29.517806,"eighty":62.835323,"marketCap":6171661025},{"date":"2021-10-15","current":21.460473,"twenty":-62.468173,"median":29.408409,"eighty":59.253414,"marketCap":6492479803},{"date":"2021-10-22","current":21.501676,"twenty":-62.468173,"median":29.320937,"eighty":58.78351,"marketCap":6504945154},{"date":"2021-10-29","current":21.473485,"twenty":-62.468173,"median":29.192971,"eighty":58.344174,"marketCap":6496416230},{"date":"2021-11-05","current":25.971492,"twenty":-62.283454,"median":29.1337,"eighty":58.039856,"marketCap":6902417521},{"date":"2021-11-12","current":26.354298,"twenty":-61.707193,"median":29.1337,"eighty":58.039856,"marketCap":7004155322},{"date":"2021-11-19","current":26.038174,"twenty":-61.393013,"median":29.1337,"eighty":58.039856,"marketCap":6920139590},{"date":"2021-11-26","current":25.270094,"twenty":-60.958844,"median":29.1337,"eighty":58.039856,"marketCap":6716007615},{"date":"2021-12-03","current":24.366179,"twenty":-60.71571,"median":29.1337,"eighty":58.039856,"marketCap":6475775130},{"date":"2021-12-10","current":24.240224,"twenty":-59.448869,"median":29.1337,"eighty":58.039856,"marketCap":6442300111},{"date":"2021-12-17","current":25.020653,"twenty":-52.184968,"median":29.1337,"eighty":58.039856,"marketCap":6649713951},{"date":"2021-12-23","current":25.593626,"twenty":-50.629574,"median":29.1337,"eighty":58.039856,"marketCap":6801992466},{"date":"2021-12-31","current":25.983841,"twenty":-50.431733,"median":29.1337,"eighty":58.039856,"marketCap":6905699386},{"date":"2022-01-07","current":24.521771,"twenty":-50.245916,"median":29.100881,"eighty":58.038552,"marketCap":6517126623},{"date":"2022-01-14","current":24.581044,"twenty":-50.147543,"median":29.100881,"eighty":58.038552,"marketCap":6532879573},{"date":"2022-01-21","current":25.252806,"twenty":-50.080868,"median":29.100881,"eighty":58.038552,"marketCap":6711413004},{"date":"2022-01-28","current":24.524241,"twenty":-49.833841,"median":29.100881,"eighty":58.038552,"marketCap":6517782996},{"date":"2022-02-04","current":25.247867,"twenty":-49.547465,"median":29.012543,"eighty":57.927968,"marketCap":6710100258},{"date":"2022-02-11","current":26.732164,"twenty":-49.547465,"median":28.91214,"eighty":57.44505,"marketCap":7104580377},{"date":"2022-02-18","current":28.7483,"twenty":-49.547465,"median":28.822293,"eighty":56.832377,"marketCap":7878241512},{"date":"2022-02-25","current":28.853657,"twenty":-49.547465,"median":28.712342,"eighty":56.38644,"marketCap":7907113961},{"date":"2022-03-04","current":30.781225,"twenty":-49.547465,"median":28.712342,"eighty":55.261894,"marketCap":8435348545},{"date":"2022-03-11","current":32.847674,"twenty":-49.547465,"median":28.712342,"eighty":54.5198,"marketCap":9001642267},{"date":"2022-03-18","current":32.842885,"twenty":-49.547465,"median":28.712342,"eighty":53.749295,"marketCap":9000329883},{"date":"2022-03-25","current":33.60194,"twenty":-49.547465,"median":28.712342,"eighty":53.223734,"marketCap":9208342756},{"date":"2022-04-01","current":35.038636,"twenty":-49.547465,"median":28.712342,"eighty":52.271393,"marketCap":9602057974},{"date":"2022-04-08","current":34.732141,"twenty":-49.547465,"median":28.712342,"eighty":51.922625,"marketCap":9518065395},{"date":"2022-04-14","current":34.713756,"twenty":-49.547465,"median":28.712342,"eighty":51.772215,"marketCap":9513027225},{"date":"2022-04-22","current":32.883817,"twenty":-49.547465,"median":28.712342,"eighty":51.502412,"marketCap":9011547007},{"date":"2022-04-29","current":31.25268,"twenty":-49.547465,"median":28.712342,"eighty":51.011144,"marketCap":8564546970},{"date":"2022-05-06","current":29.626994,"twenty":-49.547465,"median":28.712342,"eighty":50.738849,"marketCap":8542262323},{"date":"2022-05-13","current":26.863265,"twenty":-49.440347,"median":28.666876,"eighty":50.675428,"marketCap":7745404596},{"date":"2022-05-20","current":26.045984,"twenty":-49.124458,"median":28.666876,"eighty":50.675428,"marketCap":7509760507},{"date":"2022-05-27","current":26.255427,"twenty":-48.651173,"median":28.666876,"eighty":50.675428,"marketCap":7570148407},{"date":"2022-06-03","current":26.421615,"twenty":-48.393215,"median":28.666876,"eighty":50.675428,"marketCap":7618064893},{"date":"2022-06-10","current":26.143876,"twenty":-48.27626,"median":28.666876,"eighty":50.675428,"marketCap":7537985286},{"date":"2022-06-17","current":24.798436,"twenty":-48.080034,"median":28.666876,"eighty":50.675428,"marketCap":7150058666},{"date":"2022-06-24","current":24.969177,"twenty":-47.742406,"median":28.671676,"eighty":50.677185,"marketCap":7199287932},{"date":"2022-07-01","current":25.09894,"twenty":-46.094554,"median":28.671676,"eighty":50.677185,"marketCap":7236702175},{"date":"2022-07-08","current":24.53891,"twenty":-45.777895,"median":28.671676,"eighty":50.677185,"marketCap":7075230181},{"date":"2022-07-15","current":23.539505,"twenty":-45.527151,"median":28.671676,"eighty":50.677185,"marketCap":6787074874},{"date":"2022-07-22","current":23.291361,"twenty":-45.394397,"median":28.671676,"eighty":50.677185,"marketCap":6715528340},{"date":"2022-07-29","current":23.851392,"twenty":-45.221124,"median":28.671676,"eighty":50.677185,"marketCap":6877000334},{"date":"2022-08-05","current":24.260226,"twenty":-45.07551,"median":28.671676,"eighty":50.677185,"marketCap":6739223892},{"date":"2022-08-12","current":24.305122,"twenty":-44.89987,"median":28.671676,"eighty":50.677185,"marketCap":6751695427},{"date":"2022-08-19","current":22.967702,"twenty":-44.722318,"median":28.671676,"eighty":50.677185,"marketCap":6380174952},{"date":"2022-08-26","current":22.745586,"twenty":-44.480257,"median":28.671676,"eighty":50.677185,"marketCap":6318473671},{"date":"2022-09-02","current":21.372723,"twenty":-44.253182,"median":28.671676,"eighty":50.677185,"marketCap":5937107247},{"date":"2022-09-09","current":22.695965,"twenty":-44.146734,"median":28.671676,"eighty":50.677185,"marketCap":6304689343},{"date":"2022-09-16","current":22.036707,"twenty":-43.868795,"median":28.671676,"eighty":50.677185,"marketCap":6121554691},{"date":"2022-09-23","current":20.841063,"twenty":-43.699861,"median":28.671676,"eighty":50.677185,"marketCap":5789418012},{"date":"2022-09-30","current":22.169031,"twenty":-43.401673,"median":28.671676,"eighty":50.677185,"marketCap":6158312901},{"date":"2022-10-07","current":22.183208,"twenty":-43.218384,"median":28.671676,"eighty":50.677185,"marketCap":6162251280},{"date":"2022-10-14","current":21.155333,"twenty":-42.95867,"median":28.671676,"eighty":50.677185,"marketCap":5876718759},{"date":"2022-10-21","current":22.518745,"twenty":-42.836795,"median":28.671676,"eighty":50.677185,"marketCap":6255459598},{"date":"2022-10-28","current":22.837741,"twenty":-42.523044,"median":28.671676,"eighty":50.677185,"marketCap":6344073139},{"date":"2022-11-04","current":24.765989,"twenty":-42.048074,"median":28.671676,"eighty":50.677185,"marketCap":6275899680},{"date":"2022-11-11","current":27.204279,"twenty":-40.876472,"median":28.671676,"eighty":50.677185,"marketCap":6893781944},{"date":"2022-11-18","current":27.02309,"twenty":-39.67024,"median":28.671676,"eighty":50.677185,"marketCap":6847867126},{"date":"2022-11-25","current":28.089518,"twenty":-39.473104,"median":28.671676,"eighty":50.677185,"marketCap":7118108626},{"date":"2022-12-02","current":29.434202,"twenty":-38.947742,"median":28.7483,"eighty":50.677185,"marketCap":7458862167},{"date":"2022-12-09","current":28.614967,"twenty":-38.450572,"median":28.822526,"eighty":50.677185,"marketCap":7251261598},{"date":"2022-12-16","current":27.798321,"twenty":-38.000948,"median":28.853657,"eighty":50.677185,"marketCap":7044316954},{"date":"2022-12-23","current":29.207715,"twenty":-37.041751,"median":28.880871,"eighty":50.677185,"marketCap":7401468645},{"date":"2022-12-30","current":29.176654,"twenty":20.406533,"median":28.919768,"eighty":50.677185,"marketCap":7393597533},{"date":"2023-01-06","current":32.300875,"twenty":20.406533,"median":28.919768,"eighty":50.611158,"marketCap":8185300179},{"date":"2023-01-13","current":33.300005,"twenty":20.406533,"median":28.919768,"eighty":50.442821,"marketCap":8438487604},{"date":"2023-01-20","current":32.632193,"twenty":20.406533,"median":28.919768,"eighty":50.366077,"marketCap":8269258703},{"date":"2023-01-27","current":33.173172,"twenty":20.406533,"median":28.919768,"eighty":50.125769,"marketCap":8406347231},{"date":"2023-02-03","current":32.223223,"twenty":20.406533,"median":28.919768,"eighty":49.990815,"marketCap":8165622400},{"date":"2023-02-10","current":32.036856,"twenty":20.406533,"median":28.919768,"eighty":49.916993,"marketCap":8118395730},{"date":"2023-02-17","current":33.494752,"twenty":20.406533,"median":28.919768,"eighty":49.647723,"marketCap":8004642773},{"date":"2023-02-24","current":32.010094,"twenty":20.406533,"median":28.919768,"eighty":49.508334,"marketCap":7649836358},{"date":"2023-03-03","current":33.090969,"twenty":20.406533,"median":28.919768,"eighty":49.380903,"marketCap":7908145931},{"date":"2023-03-10","current":31.159953,"twenty":20.406533,"median":28.919768,"eighty":49.259727,"marketCap":7446667838},{"date":"2023-03-17","current":34.458886,"twenty":20.406533,"median":28.919768,"eighty":49.110169,"marketCap":8235053599},{"date":"2023-03-24","current":34.730822,"twenty":20.406533,"median":28.919768,"eighty":48.574495,"marketCap":8300041268},{"date":"2023-03-31","current":35.629033,"twenty":20.408701,"median":28.92785,"eighty":48.051748,"marketCap":8514697508},{"date":"2023-04-06","current":37.466657,"twenty":20.408701,"median":28.92785,"eighty":47.562663,"marketCap":8953856604},{"date":"2023-04-14","current":39.540518,"twenty":20.406533,"median":28.919768,"eighty":46.880402,"marketCap":9449472030},{"date":"2023-04-21","current":35.947174,"twenty":20.406533,"median":28.919768,"eighty":46.33255,"marketCap":8590727656},{"date":"2023-04-28","current":37.021742,"twenty":20.406533,"median":28.919768,"eighty":45.801531,"marketCap":8847529989},{"date":"2023-05-05","current":39.647471,"twenty":20.524568,"median":28.973203,"eighty":45.586914,"marketCap":9403666535},{"date":"2023-05-10","current":39.022323,"twenty":20.618622,"median":28.992677,"eighty":45.586914,"marketCap":9255392518},{"date":"2023-05-18","current":36.687961,"twenty":21.039549,"median":29.06153,"eighty":45.780556,"marketCap":8701724061},{"date":"2023-05-24","current":35.178796,"twenty":21.308237,"median":29.1337,"eighty":45.784152,"marketCap":8343777075},{"date":"2023-06-02","current":35.104029,"twenty":21.463075,"median":29.200343,"eighty":45.794939,"marketCap":8326043922},{"date":"2023-06-06","current":33.808085,"twenty":21.477822,"median":29.211494,"eighty":45.798535,"marketCap":8018669263},{"date":"2023-06-16","current":32.495526,"twenty":21.678486,"median":29.37088,"eighty":45.804527,"marketCap":7707353903},{"date":"2023-06-23","current":31.554028,"twenty":21.802678,"median":29.415521,"eighty":45.814398,"marketCap":7484047526},{"date":"2023-06-30","current":31.290963,"twenty":21.909108,"median":29.507972,"eighty":45.831144,"marketCap":7421653098},{"date":"2023-07-07","current":31.318654,"twenty":22.016257,"median":29.542116,"eighty":45.831144,"marketCap":7428220932},{"date":"2023-07-14","current":33.871775,"twenty":22.124508,"median":29.626994,"eighty":45.831144,"marketCap":8033775282},{"date":"2023-07-21","current":33.378873,"twenty":22.19266,"median":29.732655,"eighty":45.831144,"marketCap":7916867826},{"date":"2023-07-28","current":32.813974,"twenty":22.321353,"median":29.905131,"eighty":45.831144,"marketCap":7782884001},{"date":"2023-08-04","current":32.233249,"twenty":22.521349,"median":29.928653,"eighty":45.831144,"marketCap":7397208335},{"date":"2023-08-11","current":32.416441,"twenty":22.699184,"median":30.099862,"eighty":45.831144,"marketCap":7439249125},{"date":"2023-08-18","current":30.578794,"twenty":22.810803,"median":30.188776,"eighty":45.831144,"marketCap":7017527453},{"date":"2023-08-25","current":31.72947,"twenty":22.957777,"median":30.240494,"eighty":45.831144,"marketCap":7281596163},{"date":"2023-09-01","current":32.084405,"twenty":23.305021,"median":30.310328,"eighty":45.831144,"marketCap":7363050194},{"date":"2023-09-08","current":31.294389,"twenty":23.427148,"median":30.390923,"eighty":45.831144,"marketCap":7181749288},{"date":"2023-09-15","current":31.663636,"twenty":23.549309,"median":30.45376,"eighty":45.831144,"marketCap":7266487755},{"date":"2023-09-22","current":32.462239,"twenty":23.628387,"median":30.489324,"eighty":45.831144,"marketCap":7449759322},{"date":"2023-09-29","current":30.558757,"twenty":23.741343,"median":30.568776,"eighty":45.839517,"marketCap":7012929241},{"date":"2023-10-06","current":29.717218,"twenty":23.804282,"median":30.568776,"eighty":45.839517,"marketCap":6819804363},{"date":"2023-10-13","current":30.198098,"twenty":23.871523,"median":30.585524,"eighty":45.839517,"marketCap":6930161437},{"date":"2023-10-20","current":31.792443,"twenty":23.971948,"median":30.63852,"eighty":45.84789,"marketCap":7296047685},{"date":"2023-10-27","current":30.143712,"twenty":24.045357,"median":30.6771,"eighty":45.946601,"marketCap":6917680577},{"date":"2023-11-03","current":30.058872,"twenty":24.136526,"median":30.6771,"eighty":45.946601,"marketCap":7004739239},{"date":"2023-11-10","current":29.917923,"twenty":24.234297,"median":30.717438,"eighty":45.946601,"marketCap":6971893233},{"date":"2023-11-17","current":32.080087,"twenty":24.291045,"median":30.745132,"eighty":45.946601,"marketCap":7475750965},{"date":"2023-11-24","current":33.035724,"twenty":24.349879,"median":30.819921,"eighty":45.946601,"marketCap":7698446886},{"date":"2023-12-01","current":34.335278,"twenty":24.44607,"median":30.899389,"eighty":45.946601,"marketCap":8001287061},{"date":"2023-12-08","current":33.746109,"twenty":24.530109,"median":30.98239,"eighty":45.946601,"marketCap":7863990756},{"date":"2023-12-15","current":34.267622,"twenty":24.594369,"median":31.117555,"eighty":45.946601,"marketCap":7985520978},{"date":"2023-12-22","current":34.343734,"twenty":24.695639,"median":31.162768,"eighty":45.946601,"marketCap":8003257821},{"date":"2023-12-29","current":34.391657,"twenty":24.772478,"median":31.202793,"eighty":45.979504,"marketCap":8014425464},{"date":"2024-01-05","current":33.421925,"twenty":24.835425,"median":31.230011,"eighty":46.012408,"marketCap":7788444942},{"date":"2024-01-12","current":34.075931,"twenty":24.971454,"median":31.295228,"eighty":46.012408,"marketCap":7940850410},{"date":"2024-01-19","current":32.632609,"twenty":25.020653,"median":31.345912,"eighty":46.033553,"marketCap":7604507309},{"date":"2024-01-26","current":32.719997,"twenty":25.097214,"median":31.411746,"eighty":46.012408,"marketCap":7624871832},{"date":"2024-02-02","current":32.979344,"twenty":25.151548,"median":31.491135,"eighty":46.012408,"marketCap":7685308483},{"date":"2024-02-09","current":31.606497,"twenty":25.252806,"median":31.605011,"eighty":46.012408,"marketCap":7365388385},{"date":"2024-02-16","current":29.979159,"twenty":25.282443,"median":31.605011,"eighty":46.012408,"marketCap":7178209859},{"date":"2024-02-23","current":28.590905,"twenty":25.363943,"median":31.605011,"eighty":46.012408,"marketCap":6845806254},{"date":"2024-03-01","current":28.157418,"twenty":25.540609,"median":31.603526,"eighty":45.979504,"marketCap":6742012243},{"date":"2024-03-08","current":30.651338,"twenty":25.670187,"median":31.603526,"eighty":45.979504,"marketCap":7339156268},{"date":"2024-03-15","current":30.634876,"twenty":25.754158,"median":31.603526,"eighty":45.979504,"marketCap":7335214723},{"date":"2024-03-22","current":30.250774,"twenty":25.876846,"median":31.603526,"eighty":45.979504,"marketCap":7243245347},{"date":"2024-03-28","current":32.700796,"twenty":25.992238,"median":31.606497,"eighty":45.979504,"marketCap":7829878586},{"date":"2024-04-05","current":33.581487,"twenty":26.13477,"median":31.707155,"eighty":46.012408,"marketCap":8040751228},{"date":"2024-04-12","current":33.695607,"twenty":26.221278,"median":31.775337,"eighty":46.012408,"marketCap":8068076029},{"date":"2024-04-19","current":33.399116,"twenty":26.354298,"median":31.896422,"eighty":46.012408,"marketCap":7997084322},{"date":"2024-04-26","current":34.093673,"twenty":26.483396,"median":32.010094,"eighty":45.979504,"marketCap":8163388969},{"date":"2024-05-03","current":33.368918,"twenty":26.522694,"median":32.060152,"eighty":45.804527,"marketCap":7989853686},{"date":"2024-05-10","current":36.999582,"twenty":26.522694,"median":32.060152,"eighty":45.349084,"marketCap":8240953982},{"date":"2024-05-17","current":38.259758,"twenty":26.522694,"median":32.060152,"eighty":45.224696,"marketCap":8521634157},{"date":"2024-05-24","current":37.97644,"twenty":26.522694,"median":32.060152,"eighty":44.883036,"marketCap":8458530418},{"date":"2024-05-31","current":37.722634,"twenty":26.522694,"median":32.060152,"eighty":44.623322,"marketCap":8401999984},{"date":"2024-06-07","current":38.610954,"twenty":26.522694,"median":32.060152,"eighty":44.172435,"marketCap":8599856501},{"date":"2024-06-14","current":35.65087,"twenty":26.51723,"median":32.050441,"eighty":43.870283,"marketCap":7940553889},{"date":"2024-06-21","current":36.790045,"twenty":26.515762,"median":32.040729,"eighty":43.688097,"marketCap":8194283508},{"date":"2024-06-28","current":37.091071,"twenty":26.511357,"median":32.023475,"eighty":43.192569,"marketCap":8261331232},{"date":"2024-07-05","current":38.197782,"twenty":26.511357,"median":32.023475,"eighty":42.951714,"marketCap":8507830214},{"date":"2024-07-12","current":40.104277,"twenty":26.511357,"median":32.023475,"eighty":42.833875,"marketCap":8932465795},{"date":"2024-07-15","current":40.204619,"twenty":26.511357,"median":32.023475,"eighty":42.807784,"marketCap":8954815036},{"date":"2024-08-02","current":40.594182,"twenty":26.473831,"median":31.826378,"eighty":41.859938,"marketCap":9041582678},{"date":"2024-08-09","current":34.971507,"twenty":26.473831,"median":31.826378,"eighty":41.330652,"marketCap":8410227708},{"date":"2024-08-16","current":36.291857,"twenty":26.473831,"median":31.826378,"eighty":41.079359,"marketCap":8727756042},{"date":"2024-08-23","current":37.962113,"twenty":26.473831,"median":31.826378,"eighty":40.757043,"marketCap":9129432672},{"date":"2024-08-30","current":38.623655,"twenty":26.473831,"median":31.826378,"eighty":40.507622,"marketCap":9288525544},{"date":"2024-09-06","current":37.595805,"twenty":26.473831,"median":31.826378,"eighty":40.241592,"marketCap":9041339925},{"date":"2024-09-13","current":38.495174,"twenty":26.473831,"median":31.826378,"eighty":40.022635,"marketCap":9257627341},{"date":"2024-09-20","current":38.383094,"twenty":26.473831,"median":31.826378,"eighty":39.896285,"marketCap":9230673590},{"date":"2024-09-27","current":39.807323,"twenty":26.473831,"median":31.826378,"eighty":39.680271,"marketCap":9573183450},{"date":"2024-10-04","current":38.183538,"twenty":26.473831,"median":31.826378,"eighty":39.574488,"marketCap":9182682766},{"date":"2024-10-11","current":38.28195,"twenty":26.473831,"median":31.826378,"eighty":39.338898,"marketCap":9206349474},{"date":"2024-10-18","current":40.580944,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9759230073},{"date":"2024-10-25","current":41.319028,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9936730384},{"date":"2024-10-31","current":41.30536,"twenty":26.473831,"median":31.826378,"eighty":39.295576,"marketCap":9933443341},{"date":"2024-11-08","current":33.670498,"twenty":26.471856,"median":31.824968,"eighty":39.281683,"marketCap":9676699179},{"date":"2024-11-15","current":31.953945,"twenty":26.471856,"median":31.824968,"eighty":39.12294,"marketCap":9183372108},{"date":"2024-11-22","current":33.904145,"twenty":26.471856,"median":31.824968,"eighty":38.928916,"marketCap":9743847810},{"date":"2024-11-29","current":33.464842,"twenty":26.471856,"median":31.824968,"eighty":38.82084,"marketCap":9617594687},{"date":"2024-12-06","current":33.423657,"twenty":26.471856,"median":31.824968,"eighty":38.763071,"marketCap":9605758456},{"date":"2024-12-13","current":34.380057,"twenty":26.471856,"median":31.824968,"eighty":38.63861,"marketCap":9880622027},{"date":"2024-12-20","current":30.682588,"twenty":26.471856,"median":31.791011,"eighty":38.566772,"marketCap":8817991573},{"date":"2024-12-27","current":30.806142,"twenty":26.471856,"median":31.719452,"eighty":38.50412,"marketCap":8853500264},{"date":"2025-01-03","current":30.783261,"twenty":26.471856,"median":31.674234,"eighty":38.364524,"marketCap":8846924580},{"date":"2025-01-10","current":31.174516,"twenty":26.46988,"median":31.603526,"eighty":38.31038,"marketCap":8959368768},{"date":"2025-01-17","current":31.643563,"twenty":26.46988,"median":31.526541,"eighty":38.194933,"marketCap":9094170280},{"date":"2025-01-24","current":31.760253,"twenty":26.46988,"median":31.526541,"eighty":38.135069,"marketCap":9127706266},{"date":"2025-01-31","current":32.336839,"twenty":26.46988,"median":31.510651,"eighty":38.020459,"marketCap":9293413490},{"date":"2025-02-07","current":33.165109,"twenty":26.46988,"median":31.510651,"eighty":37.94401,"marketCap":9531453233},{"date":"2025-02-14","current":30.368182,"twenty":26.46988,"median":31.48528,"eighty":37.866886,"marketCap":10082934766},{"date":"2025-02-21","current":30.151802,"twenty":26.46988,"median":31.451368,"eighty":37.802373,"marketCap":10011091699},{"date":"2025-02-28","current":28.72581,"twenty":26.46988,"median":31.357361,"eighty":37.618288,"marketCap":9537629664},{"date":"2025-03-07","current":29.74381,"twenty":26.467904,"median":31.314226,"eighty":37.418118,"marketCap":9875628950},{"date":"2025-03-14","current":30.409273,"twenty":26.467904,"median":31.292676,"eighty":37.368912,"marketCap":10096577900},{"date":"2025-03-21","current":30.755868,"twenty":26.467904,"median":31.249219,"eighty":37.368912,"marketCap":10211655478},{"date":"2025-03-28","current":31.946175,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10606864760},{"date":"2025-04-04","current":33.128559,"twenty":26.467904,"median":31.245711,"eighty":37.367771,"marketCap":10999443698},{"date":"2025-04-11","current":33.861361,"twenty":26.46988,"median":31.211962,"eighty":37.326814,"marketCap":11242750577},{"date":"2025-04-17","current":36.927243,"twenty":26.46988,"median":31.211962,"eighty":37.077205,"marketCap":12260693953},{"date":"2025-04-25","current":36.38901,"twenty":26.467904,"median":31.207672,"eighty":36.893338,"marketCap":12081988209},{"date":"2025-05-02","current":35.294961,"twenty":26.467904,"median":31.207672,"eighty":36.687961,"marketCap":11718738890},{"date":"2025-05-09","current":29.491819,"twenty":26.467904,"median":31.200501,"eighty":36.573333,"marketCap":11748213530},{"date":"2025-05-16","current":27.970214,"twenty":26.467904,"median":31.155682,"eighty":36.447674,"marketCap":11142074607},{"date":"2025-05-23","current":29.199456,"twenty":26.467904,"median":31.117555,"eighty":36.291857,"marketCap":11631749338},{"date":"2025-05-30","current":29.640595,"twenty":26.467904,"median":31.025802,"eighty":36.072896,"marketCap":11807479382},{"date":"2025-06-06","current":30.375828,"twenty":26.467904,"median":30.98239,"eighty":35.943066,"marketCap":12100362789},{"date":"2025-06-13","current":29.579464,"twenty":26.467904,"median":30.899389,"eighty":35.788472,"marketCap":11783127278},{"date":"2025-06-20","current":29.595986,"twenty":26.458646,"median":30.836913,"eighty":35.6334,"marketCap":11789708928},{"date":"2025-06-27","current":29.733119,"twenty":26.458646,"median":30.806142,"eighty":35.466204,"marketCap":11844336620},{"date":"2025-07-03","current":29.709988,"twenty":26.458646,"median":30.778639,"eighty":35.181728,"marketCap":11835122310},{"date":"2025-07-11","current":26.406456,"twenty":26.418583,"median":30.731347,"eighty":35.044642,"marketCap":10519143958},{"date":"2025-07-18","current":25.633053,"twenty":26.336516,"median":30.682588,"eighty":34.740157,"marketCap":10211054630},{"date":"2025-07-25","current":25.709071,"twenty":26.213993,"median":30.651338,"eighty":34.611475,"marketCap":10241336915},{"date":"2025-08-01","current":25.023253,"twenty":26.13292,"median":30.629113,"eighty":34.537852,"marketCap":9968138045},{"date":"2025-08-08","current":24.21334,"twenty":26.055452,"median":30.610234,"eighty":34.393322,"marketCap":10883847992},{"date":"2025-08-15","current":24.840166,"twenty":26.017441,"median":30.57505,"eighty":34.336969,"marketCap":11165604899},{"date":"2025-08-22","current":25.592943,"twenty":25.9115,"median":30.504372,"eighty":34.275659,"marketCap":11503976511},{"date":"2025-08-29","current":25.780404,"twenty":25.849567,"median":30.478592,"eighty":34.213552,"marketCap":11588240259},{"date":"2025-09-05","current":26.429198,"twenty":25.847942,"median":30.458571,"eighty":34.09908,"marketCap":11879871824},{"date":"2025-09-12","current":27.707747,"twenty":25.849567,"median":30.43925,"eighty":34.048396,"marketCap":12454576917},{"date":"2025-09-19","current":27.536395,"twenty":25.849567,"median":30.39474,"eighty":34.003555,"marketCap":12377554585},{"date":"2025-09-26","current":28.281849,"twenty":25.849567,"median":30.375828,"eighty":33.941747,"marketCap":12712634644},{"date":"2025-10-03","current":29.14886,"twenty":25.849567,"median":30.344079,"eighty":33.874317,"marketCap":13102354478},{"date":"2025-10-10","current":28.226196,"twenty":25.849567,"median":30.297415,"eighty":33.839752,"marketCap":12687618844},{"date":"2025-10-17","current":30.264744,"twenty":25.849567,"median":30.263932,"eighty":33.799194,"marketCap":13603942052},{"date":"2025-10-24","current":34.450564,"twenty":25.849567,"median":30.250563,"eighty":33.770314,"marketCap":15485459447},{"date":"2025-10-28","current":33.357372,"twenty":25.849567,"median":30.250563,"eighty":33.767451,"marketCap":14994071987}],"updateTime":1761770776006},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGLD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557539322","title":"皇家黄金8月6日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557539322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557539322?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 13:38","pubTimestamp":1754545103,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，皇家黄金成交额为1.82亿美元，成交额较昨日减少19.38%，当日成交量为113.03万股。皇家黄金于2025年8月6日涨0.72%，报161.33美元，该股过去5个交易日涨6.06%，年初至今涨23.4%，过去60日跌12.3%。一般来说，Royal Gold不会在其持有特许权使用费和流资产的矿产上工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807133832a6d80668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807133832a6d80668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","LU0345780281.USD","BK4585","RGLD","BK4588","BK4017"],"gpt_icon":0},{"id":"2557234037","title":"皇家黄金8月5日成交额为2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557234037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557234037?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 13:31","pubTimestamp":1754458318,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，皇家黄金成交额为2.26亿美元，成交额较昨日增加103.71%，当日成交量为141.14万股。皇家黄金于2025年8月5日涨2.4%，报160.18美元，该股过去5个交易日涨4.95%，年初至今涨22.53%，过去60日跌10.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.26亿|103.71%|141.14万|#|2025-08-04|1.11亿|-17.67%|71.05万|#|2025-08-01|1.35亿|-3.10%|88.12万|#|2025-07-31|1.39亿|-15.68%|91.58万|#|2025-07-30|1.65亿|39.64%|108.33万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806133206a477fa5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806133206a477fa5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGLD","BK4017","BK4588","LU0345780281.USD","BK4585","LU0345780521.USD"],"gpt_icon":0},{"id":"2557666352","title":"加拿大第一量子公司与皇家黄金公司达成 10 亿美元黄金流交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2557666352","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557666352?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 13:13","pubTimestamp":1754370785,"startTime":"0","endTime":"0","summary":"加拿大第一量子公司与皇家黄金公司达成 10 亿美元黄金流交易路透8月5日 - 加拿大矿商第一量子矿业公司周二称，该公司已与其加拿大同业皇家黄金公司的一家子公司签署了一项价值10亿美元的黄金分流协议。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX0CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU0345780281.USD","BK4588","BK4585","RGLD","BK4017"],"gpt_icon":0},{"id":"2556864002","title":"皇家黄金7月31日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864002?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 13:40","pubTimestamp":1754026838,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，皇家黄金成交额为1.39亿美元，成交额较昨日减少15.68%，当日成交量为91.58万股。皇家黄金于2025年7月31日跌0.45%，报151.42美元，该股过去5个交易日跌2.67%，年初至今涨15.82%，过去60日跌15.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1.39亿|-15.68%|91.58万|#|2025-07-30|1.65亿|39.64%|108.33万|#|2025-07-29|1.18亿|15.18%|77.54万|#|2025-07-28|1.03亿|1.67%|67.42万|#|2025-07-25|1.01亿|10.06%|65.22万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801134041a6cd11a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801134041a6cd11a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0345780281.USD","RGLD","BK4017","LU0345780521.USD","BK4585"],"gpt_icon":0},{"id":"2555039120","title":"皇家黄金7月30日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555039120","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555039120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 13:39","pubTimestamp":1753940368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，皇家黄金成交额为1.65亿美元，成交额较昨日增加39.64%，当日成交量为108.33万股。皇家黄金于2025年7月30日跌0.34%，报152.11美元，该股过去5个交易日跌3.27%，年初至今涨16.35%，过去60日跌13.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|1.65亿|39.64%|108.33万|#|2025-07-29|1.18亿|15.18%|77.54万|#|2025-07-28|1.03亿|1.67%|67.42万|#|2025-07-25|1.01亿|10.06%|65.22万|#|2025-07-24|9167.99万|-31.15%|58.76万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731133929a46cd0b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731133929a46cd0b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4585","RGLD","BK4588","LU0345780521.USD","BK4017"],"gpt_icon":0},{"id":"2555908266","title":"皇家黄金7月28日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555908266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555908266?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:44","pubTimestamp":1753767852,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，皇家黄金成交额为1.03亿美元，成交额较昨日增加1.67%，当日成交量为67.42万股。皇家黄金于2025年7月28日跌1.97%，报151.93美元，该股过去5个交易日跌3.52%，年初至今涨16.21%，过去60日跌16.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1.03亿|1.67%|67.42万|#|2025-07-25|1.01亿|10.06%|65.22万|#|2025-07-24|9167.99万|-31.15%|58.76万|#|2025-07-23|1.33亿|-31.54%|84.76万|#|2025-07-22|1.94亿|45.37%|122.84万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729134418a468fa3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729134418a468fa3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4017","BK4588","LU0345780281.USD","RGLD","LU0345780521.USD"],"gpt_icon":0},{"id":"2554987756","title":"皇家黄金7月24日成交额为9167.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554987756","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554987756?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:27","pubTimestamp":1753421236,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，皇家黄金成交额为9167.99万美元，成交额较昨日减少31.15%，当日成交量为58.76万股。皇家黄金于2025年7月24日跌1.07%，报155.57美元，该股过去5个交易日涨0.3%，年初至今涨19.0%，过去60日跌13.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|9167.99万|-31.15%|58.76万|#|2025-07-23|1.33亿|-31.54%|84.76万|#|2025-07-22|1.94亿|45.37%|122.84万|#|2025-07-21|1.34亿|27.90%|84.67万|#|2025-07-18|1.05亿|-38.86%|67.48万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725132727a6c0f7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725132727a6c0f7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RGLD","BK4585","BK4017","LU0345780281.USD","LU0345780521.USD"],"gpt_icon":0},{"id":"2553299798","title":"皇家黄金7月22日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299798","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:30","pubTimestamp":1753248629,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，皇家黄金成交额为1.94亿美元，成交额较昨日增加45.37%，当日成交量为122.84万股。皇家黄金于2025年7月22日涨0.39%，报158.09美元，该股过去5个交易日涨0.18%，年初至今涨20.93%，过去60日跌13.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.94亿|45.37%|122.84万|#|2025-07-21|1.34亿|27.90%|84.67万|#|2025-07-18|1.05亿|-38.86%|67.48万|#|2025-07-17|1.71亿|36.97%|110.64万|#|2025-07-16|1.25亿|-20.93%|79.14万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133035a45e05bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133035a45e05bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4588","LU0345780281.USD","LU0345780521.USD","BK4585","RGLD"],"gpt_icon":0},{"id":"2553811132","title":"皇家黄金7月21日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553811132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553811132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 13:22","pubTimestamp":1753161744,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，皇家黄金成交额为1.34亿美元，成交额较昨日增加27.90%，当日成交量为84.67万股。皇家黄金于2025年7月21日涨1.76%，报157.48美元，该股过去5个交易日跌1.46%，年初至今涨20.46%，过去60日跌12.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.34亿|27.90%|84.67万|#|2025-07-18|1.05亿|-38.86%|67.48万|#|2025-07-17|1.71亿|36.97%|110.64万|#|2025-07-16|1.25亿|-20.93%|79.14万|#|2025-07-15|1.58亿|-23.50%|100.16万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132228a45b5a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722132228a45b5a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0345780521.USD","LU0345780281.USD","BK4017","RGLD"],"gpt_icon":0},{"id":"2552485644","title":"金流滚滚下的隐形大鳄","url":"https://stock-news.laohu8.com/highlight/detail?id=2552485644","media":"中国黄金网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552485644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:03","pubTimestamp":1752973430,"startTime":"0","endTime":"0","summary":"其财务表现在短期内与矿业公司相同，与黄金价格及其资产组合中的产量密切相关。长期看，金流公司会受到勘探和开发资金使用效率的影响。因此，金流公司一般不会把鸡蛋放在一个篮子里，而会将持有的资产组合按商品种类、收入类型和项目阶段进行多元配置。眼看矿山金流滚滚，其实有一部分流入金流公司的腰包。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720090823a45614d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720090823a45614d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","BK4585","LU0345780281.USD","02899","BK4588","601899","ZIJMY","RGLD","ZIJMF","BK4017"],"gpt_icon":0},{"id":"2552704416","title":"皇家黄金7月18日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552704416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552704416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:05","pubTimestamp":1752901505,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，皇家黄金成交额为1.05亿美元，成交额较昨日减少38.86%，当日成交量为67.48万股。皇家黄金于2025年7月18日跌0.23%，报154.76美元，该股过去5个交易日跌3.25%，年初至今涨18.38%，过去60日跌14.45%。一般来说，Royal Gold不会在其持有特许权使用费和流资产的矿产上工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719130510a454ca9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719130510a454ca9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RGLD","BK4017","LU0345780281.USD","LU0345780521.USD","BK4585"],"gpt_icon":0},{"id":"2551112599","title":"皇家黄金7月15日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:29","pubTimestamp":1752643759,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，皇家黄金成交额为1.58亿美元，成交额较昨日减少23.50%，当日成交量为100.16万股。皇家黄金于2025年7月15日跌1.26%，报157.81美元，该股过去5个交易日跌1.51%，年初至今涨20.71%，过去60日跌15.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.58亿|-23.50%|100.16万|#|2025-07-14|2.07亿|13.76%|128.93万|#|2025-07-11|1.82亿|35.68%|113.44万|#|2025-07-10|1.34亿|-15.63%|84.00万|#|2025-07-09|1.59亿|-48.69%|99.05万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132921a6aca3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716132921a6aca3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU0345780281.USD","LU0345780521.USD","RGLD","BK4585","BK4588"],"gpt_icon":0},{"id":"2551155940","title":"皇家黄金7月14日成交额为2.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:28","pubTimestamp":1752557281,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，皇家黄金成交额为2.07亿美元，成交额较昨日增加13.76%，当日成交量为128.93万股。皇家黄金于2025年7月14日跌0.09%，报159.82美元，该股过去5个交易日跌5.0%，年初至今涨22.25%，过去60日跌13.39%。一般来说，Royal Gold不会在其持有特许权使用费和流资产的矿产上工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132803a44b79bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715132803a44b79bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGLD","BK4588","LU0345780281.USD","BK4017","LU0345780521.USD","BK4585"],"gpt_icon":0},{"id":"2550995739","title":"皇家黄金7月11日成交额为1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995739?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 13:17","pubTimestamp":1752297438,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，皇家黄金成交额为1.82亿美元，成交额较昨日增加35.68%，当日成交量为113.44万股。皇家黄金于2025年7月11日涨0.11%，报159.96美元，该股过去5个交易日跌11.04%，年初至今涨22.36%，过去60日跌11.79%。一般来说，Royal Gold不会在其持有特许权使用费和流资产的矿产上工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712131721a6a50699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712131721a6a50699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0345780521.USD","LU0345780281.USD","BK4017","RGLD"],"gpt_icon":0},{"id":"2550692243","title":"皇家黄金7月9日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:24","pubTimestamp":1752125088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，皇家黄金成交额为1.59亿美元，成交额较昨日减少48.69%，当日成交量为99.05万股。皇家黄金于2025年7月9日涨0.1%，报160.39美元，该股过去5个交易日跌9.47%，年初至今涨22.69%，过去60日跌5.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.59亿|-48.69%|99.05万|#|2025-07-08|3.09亿|-38.85%|191.65万|#|2025-07-07|5.05亿|1021.97%|305.04万|#|2025-07-03|4504.37万|-40.51%|25.13万|#|2025-07-02|7571.97万|15.18%|42.19万|Royal Gold Inc以黄金为重点，咨询和管理贵金属特许权使用费和流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710132452a6a0d349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710132452a6a0d349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4017","RGLD","LU0345780521.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2549952507","title":"皇家黄金盘中异动 股价大跌5.03%报159.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549952507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549952507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:23","pubTimestamp":1751984624,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时23分，皇家黄金股票出现波动，股价大幅下跌5.03%。截至发稿，该股报159.78美元/股，成交量45.4941万股，换手率0.69%，振幅4.59%。最近的财报数据显示，该股实现营业收入1.93亿美元，净利润1.13亿美元，每股收益1.73美元，毛利1.34亿美元，市盈率26.45倍。机构评级方面，在所有11家参与评级的机构中，91%的券商给予买入建议，9%的券商给予卖出建议，无券商给予持有建议。皇家黄金股票所在的黄金行业中，整体跌幅为2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222344a69d619b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222344a69d619b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4588","LU0345780521.USD","RGLD","BK4585","BK4017"],"gpt_icon":0},{"id":"1154014389","title":"美股贵金属板块集体下挫！现货黄金日内向下触及3310美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=1154014389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154014389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:07","pubTimestamp":1751983654,"startTime":"0","endTime":"0","summary":"7月8日，美股贵金属板块集体下挫，$科尔黛伦矿业(CDE)$、$赫克拉矿业(HL)$跌超4%，$金田(GFI)$、$皇家黄金(RGLD)$跌超3%；现货黄金日内向下触及3310美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"503386b8c5c860a90d14c345c23023d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","HL","BK4588","LU1223082196.USD","GFI.AU","BK4585","GFI","LU0345780521.USD","BK7050","BK4017","CDE.AU","LU1223083913.SGD","BK4210","LU1223082519.USD","BK4570","CDE","LU0345780281.USD"],"gpt_icon":0},{"id":"2549754875","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2549754875","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549754875?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:47","pubTimestamp":1751968055,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透7月8日 - 截至格林尼治标准时间周二9:30，以下是有关竞购、兼并、收购和处置的报导： ** 三星电子< 005930.KS  >称，该公司已签署协议收购美国医疗保健平台Xealth，作为其拓展移动医疗保健服务业务努力的一部分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4T3T50PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0345780281.USD","CORZ","BK4608","LU0345780521.USD","CRWV","BK4588","BK4017","BK4107","WTM","RGLD","IE00B19Z6F94.USD","BK4116","BK4023"],"gpt_icon":1},{"id":"2549818559","title":"BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德","url":"https://stock-news.laohu8.com/highlight/detail?id=2549818559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549818559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904198,"startTime":"0","endTime":"0","summary":"nL6N3T40B0 ** Apogee Therapeutics Inc < APGE.O  >:BUZZ - 因湿疹药物在中期研究中达到主要目标而跳涨 nL4N3T40N1 ** KalVista Pharmaceuticals Inc < KALV.O  >:BUZZ - 因肿胀障碍药物获得 FDA 批准而上涨 nL4N3T40O4 ** Molina Healthcare Inc < MOH.N  >:BUZZ - 因下调年度利润预期而下跌  nL4N3T40OD ** Cogent Biosciences Inc < COGT.O  >:BUZZ - 因血液病药物试验获胜而大涨 nL4N3T40QZ ** Sandstorm Gold Ltd < SAND.N  >:BUZZ - 因皇家黄金公司 35 亿美元的收购交易而上涨 [nL4N3T40QC** Wells Fargo & Co < WFC.N  >:BUZZ - 在雷蒙德-詹姆斯将其评级下调至 \"市场表现 \"后下跌。nL4N3T40U5 ** U.S. Bancorp < USB.N  >:BUZZ - 雷蒙德-詹姆斯将其评级上调至 \"强力买入 \"后，该公司股价微涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T4118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIOT","BLK","IE00BVYPNW00.USD","COGT","BTCM","LU1223082519.USD","APGE","RGLD","TSCO","USB","JSPR","MOH","WNS","LU0203202063.USD","LU0772969993.USD","MBIO","KALV","IONQ","CORZ","HNGE","TSYW.SI","NEM","LU1066051498.USD","DNA","IE00B3QW5Z07.USD","FICO","LU0823411888.USD","FBIO","SG9999018865.SGD","VOYG","BK4559","WAI","STZ","LVWR","SKBL","CVNA","UBER","LU0289960550.SGD","AU","ZEPP"],"gpt_icon":1},{"id":"2549555684","title":"加拿大股票-投资者等待美国贸易协议进展，多伦多证券交易所（TSX）上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555684","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:52","pubTimestamp":1751899957,"startTime":"0","endTime":"0","summary":"加拿大股票-投资者等待美国贸易协议进展，多伦多证券交易所上涨上午价格更新Twesha Dikshit/Sukriti Gupta. 路透7月7日 - 加拿大主要股指周一走高，投资者在美国总统特朗普的关税谈判截止日期前等待贸易方面的细节。特朗普在周日 ，称几项贸易协定即将敲定，其他国家将在7月9日前收到提高关税税率的通知。新税率将于8月1日起生效。金矿商 Centerra Gold CG.TO 下跌 3.8%，Eldorado Gold ELD.TO 下跌 1.8%。铜矿商 Ero Copper ERO.TO 下跌 2.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU1023059493.AUD","LU0955669360.SGD","BK4585","LU0162691827.USD","LU0630314457.HKD","LU0345777659.USD","LU0345780521.USD","LU0456854461.SGD","LU0345781412.USD","BAX","LU1064927863.SGD","LU0654597011.USD","LU1267930490.SGD","SG9999002521.SGD","IE00B3M56506.USD","LU0788109121.HKD","BK5111","BK4017","LU0211328371.USD","IE00BQJZX424.USD","LU0171293334.USD","BK4504","LU0505663152.USD","LU0006061336.USD","LU1430597077.USD","LU2098885051.SGD","BK4588","RIO.UK","LU0072461881.USD","LU0330918003.SGD","LU0075056555.USD","LU0345780950.USD","LU1303367103.USD","SG9999001143.SGD","RGLD","LU0310799852.SGD","IE00BWDBJ516.SGD","LU0612318971.USD","LU1078025761.USD","LU0211327993.USD","LU0011963245.USD","LU0831103253.SGD","LU0898667661.SGD","IE0034235071.USD","LU0345777147.USD","BK4082","LU1130305938.SGD","LU0612318385.USD","LU0345780281.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}]}}