美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Roma Green Finance, Ltd.

2.78

-0.0100-0.36%

盘后：2.780.00000.00%19:58 EDT

成交量：12.33万

成交额：34.71万

市值：7,384.96万

市盈率：-10.50

高：3.12

开：2.96

低：2.70

收：2.79

数据加载中...

总览公司新闻公告

罗马风险咨询盘中异动早盘股价大涨5.43%

罗马风险咨询盘中异动股价大跌6.74%报0.970美元

罗马风险咨询盘中异动早盘股价大涨5.26%报1.10美元

罗马风险咨询盘中异动早盘股价大跌5.65%报1.00美元

罗马风险咨询盘中异动早盘股价大涨5.94%报1.07美元

罗马风险咨询盘中异动临近收盘股价大跌10.26%报0.682美元

罗马风险咨询盘中异动股价大跌9.57%报0.680美元

罗马风险咨询盘中异动股价大涨5.10%

罗马风险咨询盘中异动股价大跌5.29%

罗马风险咨询盘中异动早盘股价大跌6.50%报0.687美元

罗马风险咨询盘中异动早盘急速下挫6.44%报0.660美元

罗马风险咨询盘中异动下午盘股价大跌5.75%报0.650美元

罗马风险咨询盘中异动急速拉升6.67%报0.640美元

罗马风险咨询盘中异动大幅跳水7.45%

罗马风险咨询盘中异动快速上涨6.76%

罗马风险咨询股价飙升10.91% 市值涨120.35万美元

罗马风险咨询盘中异动股价大涨5.05%

罗马风险咨询盘中异动股价大跌6.09%报0.641美元

罗马风险咨询盘中异动早盘大幅上涨12.07%报0.650美元

罗马风险咨询盘中异动股价大涨5.12%报0.657美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROMA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROMA\",,,,,undefined,":{"symbol":"ROMA","market":"US","secType":"STK","nameCN":"Roma Green Finance, Ltd.","latestPrice":2.78,"timestamp":1750449600000,"preClose":2.79,"halted":0,"volume":123329,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:58 EDT","volume":32,"amount":92.47,"timestamp":1750463934985},"delay":0,"floatShares":20493500,"shares":26564600,"eps":-0.264737,"marketStatus":"休市中","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":2.96,"high":3.12,"low":2.7001,"amount":347108.730526,"amplitude":0.150502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264737,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1700197200000,"exchange":"NASDAQ","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.79,"latestTime":"07:10 EDT","volume":1,"amount":2.79,"timestamp":1750417857712},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:58 EDT","volume":32,"amount":92.47,"timestamp":1750463934985},"volumeRatio":2.312537271003945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROMA\",,,,,undefined,":{"symbol":"ROMA","floatShares":20493500,"roa":"-38.41%","roe":"-75.25%","lyrEps":-0.091695,"volumeRatio":2.312537271003945,"shares":26564600,"dividePrice":0,"high":3.12,"amplitude":0.150502,"preClose":2.79,"low":2.7001,"week52Low":0.46,"pbRate":"9.80","psRate":"72.51","week52High":4.135,"institutionHeld":0,"latestPrice":2.78,"eps":-0.264737,"divideRate":0,"volume":123329,"delay":0,"ttmEps":-0.264737,"open":2.96,"prevYearClose":0.78,"prevWeekClose":2.66,"prevMonthClose":3.08,"prevQuarterClose":0.785,"fiveDayClose":2.88,"twentyDayClose":2.02,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROMA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529648931","title":"罗马风险咨询盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:49","pubTimestamp":1745502582,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时49分，罗马风险咨询股票出现波动，股价大幅拉升5.43%。截至发稿，该股报1.17美元/股，成交量1.7965万股，换手率0.12%，振幅4.56%。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为0.38%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214942a465739d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214942a465739d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2529389069","title":"罗马风险咨询盘中异动 股价大跌6.74%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242299,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，罗马风险咨询股票出现波动，股价大幅下跌6.74%。截至发稿，该股报0.970美元/股，成交量693股，换手率0.00%，振幅0.96%。罗马风险咨询股票所在的咨询服务行业中，整体涨幅为0.25%。其相关个股中，Sbc Medical Group Holdings Incorporated、Greenpro Capital Corp.、Verisk分析涨幅较大，Vci Global Limited、Verisk分析、Resources Connection, Inc.较为活跃，换手率分别为0.28%、0.01%、0.01%，振幅较大的相关个股有佛罗斯特研究、罗马风险咨询、休伦咨询，振幅分别为1.21%、0.96%、0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213139a6c27090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213139a6c27090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2527124911","title":"罗马风险咨询盘中异动 早盘股价大涨5.26%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:07","pubTimestamp":1744812459,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时07分，罗马风险咨询股票出现波动，股价大幅拉升5.26%。截至发稿，该股报1.10美元/股，成交量1.5424万股，换手率0.10%，振幅3.83%。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为0.45%。其相关个股中，罗马风险咨询、Sbc Medical Group Holdings Incorporated、Greenpro Capital Corp.涨幅较大，Vci Global Limited、罗马风险咨询、Diginex Limited较为活跃，换手率分别为1.60%、0.10%、0.09%，振幅较大的相关个股有Diginex Limited、Sbc Medical Group Holdings Incorporated、罗马风险咨询，振幅分别为18.85%、8.92%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220740a45b35c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416220740a45b35c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2527417735","title":"罗马风险咨询盘中异动 早盘股价大跌5.65%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:39","pubTimestamp":1744724360,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时39分，罗马风险咨询股票出现异动，股价大幅下跌5.65%。截至发稿，该股报1.00美元/股，成交量593股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗马风险咨询股票所在的咨询服务行业中，整体涨幅为0.29%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213920a459c766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213920a459c766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROMA","BK4120"],"gpt_icon":0},{"id":"2527198718","title":"罗马风险咨询盘中异动 早盘股价大涨5.94%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198718?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时50分，罗马风险咨询股票出现波动，股价急速拉升5.94%。截至发稿，该股报1.07美元/股，成交量7.9999万股，换手率0.51%，振幅5.94%。罗马风险咨询股票所在的咨询服务行业中，整体涨幅为0.84%。其相关个股中，Diginex Limited、罗马风险咨询、博思艾伦咨询公司涨幅较大，Vci Global Limited、罗马风险咨询、慧悦财经较为活跃，换手率分别为1.65%、0.51%、0.17%，振幅较大的相关个股有罗马风险咨询、Diginex Limited、Vci Global Limited，振幅分别为5.94%、4.70%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215003a458936d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215003a458936d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROMA","BK4120"],"gpt_icon":0},{"id":"2518724847","title":"罗马风险咨询盘中异动 临近收盘股价大跌10.26%报0.682美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724847?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:18","pubTimestamp":1741724280,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日04时18分，罗马风险咨询股票出现异动，股价大幅下跌10.26%。截至发稿，该股报0.682美元/股，成交量2163股，换手率0.01%，振幅10.25%。最近的财报数据显示，该股实现营业收入405940.68美元，净利润-2.22百万美元，每股收益-0.19美元，毛利22110.28美元，市盈率-2.61倍。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312041800ab5e9dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312041800ab5e9dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2518208645","title":"罗马风险咨询盘中异动 股价大跌9.57%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:55","pubTimestamp":1741625738,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时55分，罗马风险咨询股票出现波动，股价急速跳水9.57%。截至发稿，该股报0.680美元/股，成交量665股，换手率0.00%，振幅0.00%。罗马风险咨询股票所在的咨询服务行业中，整体涨幅为0.10%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100553896405f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100553896405f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2517199186","title":"罗马风险咨询盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:31","pubTimestamp":1741285864,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时31分，罗马风险咨询股票出现异动，股价快速上涨5.10%。截至发稿，该股报0.757美元/股，成交量468股，换手率0.00%，振幅1.64%。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为1.72%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023104989ede81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023104989ede81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2517945156","title":"罗马风险咨询盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:49","pubTimestamp":1741186142,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时49分，罗马风险咨询股票出现波动，股价大幅下跌5.29%。截至发稿，该股报0.680美元/股，成交量193股，换手率0.00%，振幅0.00%。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为0.24%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224902abe9b6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224902abe9b6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2517606770","title":"罗马风险咨询盘中异动 早盘股价大跌6.50%报0.687美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:08","pubTimestamp":1741104496,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时08分，罗马风险咨询股票出现异动，股价快速跳水6.50%。截至发稿，该股报0.687美元/股，成交量1.2355万股，换手率0.08%，振幅2.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗马风险咨询股票所在的咨询服务行业中，整体涨幅为0.02%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500081696395e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500081696395e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROMA","BK4120"],"gpt_icon":0},{"id":"2516637684","title":"罗马风险咨询盘中异动 早盘急速下挫6.44%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637684?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012532,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，罗马风险咨询股票出现波动，股价快速下挫6.44%。截至发稿，该股报0.660美元/股，成交量13股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗马风险咨询股票所在的咨询服务行业中，整体涨幅为0.01%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223532a25d410a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223532a25d410a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROMA","BK4120"],"gpt_icon":0},{"id":"2516657370","title":"罗马风险咨询盘中异动 下午盘股价大跌5.75%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657370?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:08","pubTimestamp":1740766095,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时08分，罗马风险咨询股票出现异动，股价大幅下挫5.75%。截至发稿，该股报0.650美元/股，成交量3.1284万股，换手率0.20%，振幅5.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为0.16%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301020815abe11ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301020815abe11ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROMA","BK4120"],"gpt_icon":0},{"id":"2514948385","title":"罗马风险咨询盘中异动 急速拉升6.67%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514948385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514948385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666855,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，罗马风险咨询股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.640美元/股，成交量6233股，换手率0.04%，振幅0.00%。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为0.10%。其相关个股中，Diginex Limited、罗马风险咨询、Aeries Technology, Inc.涨幅较大，Vci Global Limited、博思艾伦咨询公司、FTI咨询较为活跃，换手率分别为13.13%、0.19%、0.08%，振幅较大的相关个股有Aeries Technology, Inc.、Vci Global Limited、Diginex Limited，振幅分别为4.78%、3.96%、3.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223415a2567ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223415a2567ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2514865809","title":"罗马风险咨询盘中异动 大幅跳水7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865809?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:37","pubTimestamp":1740591423,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时37分，罗马风险咨询股票出现异动，股价大幅下跌7.45%。截至发稿，该股报0.708美元/股，成交量2.0719万股，换手率0.13%，振幅7.45%。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为1.36%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013704a25521d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013704a25521d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2514418530","title":"罗马风险咨询盘中异动 快速上涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514418530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514418530?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:44","pubTimestamp":1740516252,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时44分，罗马风险咨询股票出现异动，股价大幅拉升6.76%。罗马风险咨询股票所在的咨询服务行业中，整体涨幅为0.57%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226044412a253dbe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226044412a253dbe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2512743535","title":"罗马风险咨询股价飙升10.91% 市值涨120.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743535?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:57","pubTimestamp":1739991420,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时57分，罗马风险咨询股票出现波动，股价大幅拉升10.91%。截至发稿，该股报0.709美元/股，成交量6909股，换手率0.04%，振幅10.91%。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为0.23%。其相关个股中，罗马风险咨询、Vci Global Limited、Diginex Limited涨幅较大，Vci Global Limited、ICF国际、Diginex Limited较为活跃，换手率分别为1.67%、1.40%、1.08%，振幅较大的相关个股有Diginex Limited、慧悦财经、罗马风险咨询，振幅分别为13.04%、11.61%、10.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025700a24c2afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025700a24c2afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2512938241","title":"罗马风险咨询盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512938241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512938241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:05","pubTimestamp":1739901901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时05分，罗马风险咨询股票出现波动，股价大幅拉升5.05%。截至发稿，该股报0.672美元/股，成交量2156股，换手率0.01%，振幅5.16%。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为0.11%。其相关个股中，慧悦财经、罗马风险咨询、FTI咨询涨幅较大，Vci Global Limited、博思艾伦咨询公司、慧悦财经较为活跃，换手率分别为6.66%、0.51%、0.49%，振幅较大的相关个股有Diginex Limited、慧悦财经、Aeries Technology, Inc.，振幅分别为21.03%、12.65%、8.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219020501a24ad9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219020501a24ad9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2511696081","title":"罗马风险咨询盘中异动 股价大跌6.09%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:38","pubTimestamp":1739543919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时38分，罗马风险咨询股票出现波动，股价急速跳水6.09%。截至发稿，该股报0.641美元/股，成交量1222股，换手率0.01%，振幅0.00%。罗马风险咨询股票所在的咨询服务行业中，整体涨幅为0.13%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422383998858b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422383998858b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0},{"id":"2511524354","title":"罗马风险咨询盘中异动 早盘大幅上涨12.07%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524354?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:41","pubTimestamp":1739461260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时41分，罗马风险咨询股票出现异动，股价急速上涨12.07%。截至发稿，该股报0.650美元/股，成交量1390股，换手率0.01%，振幅0.00%。罗马风险咨询股票所在的咨询服务行业中，整体涨幅为0.48%。其相关个股中，Diginex Limited、罗马风险咨询、Sbc Medical Group Holdings Incorporated涨幅较大，Vci Global Limited、ICF国际、博思艾伦咨询公司较为活跃，换手率分别为2.20%、0.76%、0.47%，振幅较大的相关个股有Sbc Medical Group Holdings Incorporated、Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Diginex Limited，振幅分别为31.78%、15.26%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234101a244ba83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213234101a244ba83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ROMA","BK4120"],"gpt_icon":0},{"id":"2511913301","title":"罗马风险咨询盘中异动 股价大涨5.12%报0.657美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511913301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511913301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:55","pubTimestamp":1739375752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时55分，罗马风险咨询股票出现波动，股价快速上涨5.12%。截至发稿，该股报0.657美元/股，成交量1.1376万股，换手率0.07%，振幅0.00%。罗马风险咨询股票所在的咨询服务行业中，整体跌幅为0.74%。罗马风险咨询公司简介：罗马绿色金融有限公司主要从事提供ESG、公司治理和风险管理，以及可持续发展和气候变化相关的咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223555296208113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223555296208113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ROMA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROMA","date":"2025-06-20","current":-27.138853,"percent":0.276968,"low":-325.475402,"twenty":-30.571813,"median":-18.053761,"eighty":-4.337222,"high":-2.521685,"avg":-30.330964,"sd":44.215194,"marketCap":74115153},"quantilePoints":[{"date":"2024-01-12","current":-325.475402,"twenty":-322.575125,"median":-318.22471,"eighty":-267.479208,"marketCap":42118167},{"date":"2024-01-19","current":-103.951931,"twenty":-323.629566,"median":-315.164536,"eighty":-129.891319,"marketCap":13448622},{"date":"2024-01-26","current":-82.967696,"twenty":-317.612675,"median":-97.908216,"eighty":-83.128798,"marketCap":10738047},{"date":"2024-02-02","current":-60.505454,"twenty":-298.861404,"median":-83.77321,"eighty":-68.996338,"marketCap":7829392},{"date":"2024-02-09","current":-91.867203,"twenty":-207.709485,"median":-78.942723,"eighty":-64.981762,"marketCap":11884829},{"date":"2024-02-16","current":-115.223083,"twenty":-112.968853,"median":-83.77321,"eighty":-66.147751,"marketCap":14908163},{"date":"2024-02-23","current":-147.495924,"twenty":-123.316274,"median":-89.420022,"eighty":-68.063379,"marketCap":19078278},{"date":"2024-03-01","current":-72.596848,"twenty":-123.316274,"median":-91.865852,"eighty":-72.596848,"marketCap":9382760},{"date":"2024-03-08","current":-94.287413,"twenty":-120.114577,"median":-93.556603,"eighty":-72.728173,"marketCap":12197588},{"date":"2024-03-15","current":-85.433161,"twenty":-115.223083,"median":-93.922008,"eighty":-72.945003,"marketCap":11050806},{"date":"2024-03-22","current":-80.58517,"twenty":-112.873469,"median":-91.867203,"eighty":-73.340841,"marketCap":10425289},{"date":"2024-03-28","current":-80.637616,"twenty":-112.830655,"median":-89.420022,"eighty":-74.602367,"marketCap":10425289},{"date":"2024-04-05","current":-39.33169,"twenty":-110.280225,"median":-86.617321,"eighty":-72.701908,"marketCap":10424246},{"date":"2024-04-12","current":-32.579179,"twenty":-107.029496,"median":-83.77321,"eighty":-64.381048,"marketCap":8625884},{"date":"2024-04-19","current":-29.510803,"twenty":-105.118396,"median":-83.027552,"eighty":-54.494544,"marketCap":7818967},{"date":"2024-04-26","current":-30.75916,"twenty":-104.122366,"median":-82.967696,"eighty":-38.991326,"marketCap":8152576},{"date":"2024-05-03","current":-27.923973,"twenty":-102.663764,"median":-81.40962,"eighty":-32.546151,"marketCap":7412381},{"date":"2024-05-10","current":-29.808293,"twenty":-102.324135,"median":-78.999816,"eighty":-30.696711,"marketCap":7913837},{"date":"2024-05-17","current":-27.639057,"twenty":-100.425692,"median":-74.129295,"eighty":-29.522361,"marketCap":7349829},{"date":"2024-05-24","current":-27.073699,"twenty":-99.942982,"median":-72.728173,"eighty":-29.448448,"marketCap":7193450},{"date":"2024-05-31","current":-25.439476,"twenty":-98.537725,"median":-68.063379,"eighty":-29.003962,"marketCap":6752460},{"date":"2024-06-07","current":-20.249995,"twenty":-96.840701,"median":-63.737631,"eighty":-28.516,"marketCap":5379449},{"date":"2024-06-14","current":-21.890566,"twenty":-95.514697,"median":-61.161207,"eighty":-28.169193,"marketCap":5815226},{"date":"2024-06-21","current":-20.19391,"twenty":-94.141251,"median":-49.695839,"eighty":-27.899699,"marketCap":5369024},{"date":"2024-06-28","current":-26.681735,"twenty":-93.848927,"median":-41.500674,"eighty":-27.709622,"marketCap":7089197},{"date":"2024-07-05","current":-22.483659,"twenty":-93.192142,"median":-39.727013,"eighty":-26.908517,"marketCap":5973691},{"date":"2024-07-12","current":-23.145498,"twenty":-92.334151,"median":-35.016846,"eighty":-26.450245,"marketCap":6150921},{"date":"2024-07-15","current":-23.924109,"twenty":-92.178502,"median":-34.240994,"eighty":-25.996751,"marketCap":6359426},{"date":"2024-08-02","current":-8.021878,"twenty":-92.022852,"median":-33.465141,"eighty":-25.498266,"marketCap":5994541},{"date":"2024-08-09","current":-11.008315,"twenty":-91.865041,"median":-32.37061,"eighty":-24.200144,"marketCap":8249222},{"date":"2024-08-16","current":-11.220226,"twenty":-89.908918,"median":-30.97972,"eighty":-23.467464,"marketCap":8404868},{"date":"2024-08-23","current":-11.133879,"twenty":-87.865054,"median":-30.210753,"eighty":-22.549817,"marketCap":8339497},{"date":"2024-08-30","current":-11.035609,"twenty":-87.112569,"median":-29.731732,"eighty":-21.189135,"marketCap":8264787},{"date":"2024-09-06","current":-10.909477,"twenty":-86.536458,"median":-29.510803,"eighty":-20.668786,"marketCap":8172956},{"date":"2024-09-13","current":-11.462338,"twenty":-85.7451,"median":-29.279594,"eighty":-19.392058,"marketCap":8579191},{"date":"2024-09-20","current":-11.4293,"twenty":-84.43719,"median":-28.806312,"eighty":-11.800441,"marketCap":8563626},{"date":"2024-09-27","current":-14.92808,"twenty":-83.342689,"median":-28.624984,"eighty":-11.738875,"marketCap":11208047},{"date":"2024-10-04","current":-16.351125,"twenty":-83.041921,"median":-28.360679,"eighty":-11.800441,"marketCap":12296011},{"date":"2024-10-11","current":-23.456591,"twenty":-83.026511,"median":-28.035314,"eighty":-11.864216,"marketCap":17631405},{"date":"2024-10-18","current":-25.533888,"twenty":-83.010571,"median":-27.893631,"eighty":-12.01563,"marketCap":19181819},{"date":"2024-10-25","current":-26.009634,"twenty":-82.981705,"median":-27.485579,"eighty":-12.30497,"marketCap":19547862},{"date":"2024-10-31","current":-25.511456,"twenty":-82.66962,"median":-26.936047,"eighty":-12.44236,"marketCap":19164571},{"date":"2024-11-08","current":-24.496092,"twenty":-82.206154,"median":-26.681735,"eighty":-12.860865,"marketCap":18407570},{"date":"2024-11-15","current":-19.535538,"twenty":-81.564021,"median":-26.411663,"eighty":-14.017592,"marketCap":14660896},{"date":"2024-11-22","current":-16.890125,"twenty":-80.616638,"median":-26.013115,"eighty":-14.865994,"marketCap":12673530},{"date":"2024-11-29","current":-17.190475,"twenty":-80.268099,"median":-26.009199,"eighty":-15.212689,"marketCap":12897756},{"date":"2024-12-06","current":-20.692116,"twenty":-78.674883,"median":-25.652845,"eighty":-16.42928,"marketCap":15529051},{"date":"2024-12-13","current":-22.401336,"twenty":-76.88367,"median":-25.512963,"eighty":-16.771543,"marketCap":16826493},{"date":"2024-12-20","current":-19.382319,"twenty":-74.602367,"median":-25.509126,"eighty":-16.894704,"marketCap":14565073},{"date":"2024-12-27","current":-5.346886,"twenty":-73.340841,"median":-25.502678,"eighty":-16.890125,"marketCap":14756719},{"date":"2025-01-03","current":-3.275991,"twenty":-73.024171,"median":-25.395277,"eighty":-14.907385,"marketCap":9030858},{"date":"2025-01-10","current":-2.996759,"twenty":-72.814905,"median":-25.252001,"eighty":-12.444368,"marketCap":8255553},{"date":"2025-01-17","current":-2.825315,"twenty":-72.649378,"median":-24.496092,"eighty":-11.800441,"marketCap":7776971},{"date":"2025-01-24","current":-3.25624,"twenty":-70.78346,"median":-24.2529,"eighty":-11.647293,"marketCap":8961463},{"date":"2025-01-31","current":-3.217798,"twenty":-67.105565,"median":-23.943153,"eighty":-11.545355,"marketCap":8853782},{"date":"2025-02-07","current":-2.967355,"twenty":-65.325303,"median":-23.614652,"eighty":-11.428839,"marketCap":8169409},{"date":"2025-02-14","current":-2.964316,"twenty":-63.952104,"median":-23.502273,"eighty":-11.299068,"marketCap":8159837},{"date":"2025-02-21","current":-3.037705,"twenty":-62.495609,"median":-23.067036,"eighty":-11.221884,"marketCap":8375199},{"date":"2025-02-28","current":-2.994002,"twenty":-61.554659,"median":-22.71708,"eighty":-11.120101,"marketCap":8254345},{"date":"2025-03-07","current":-3.282139,"twenty":-59.943099,"median":-22.485804,"eighty":-11.009617,"marketCap":9053590},{"date":"2025-03-14","current":-3.266242,"twenty":-54.494544,"median":-22.404506,"eighty":-10.823777,"marketCap":9009321},{"date":"2025-03-21","current":-3.29851,"twenty":-41.619067,"median":-22.043951,"eighty":-6.045932,"marketCap":9097871},{"date":"2025-03-28","current":-3.298359,"twenty":-41.067148,"median":-21.63839,"eighty":-3.433716,"marketCap":9093073},{"date":"2025-04-04","current":-3.435126,"twenty":-39.964207,"median":-20.900618,"eighty":-3.412301,"marketCap":9468785},{"date":"2025-04-11","current":-4.286034,"twenty":-38.991326,"median":-20.692116,"eighty":-3.427728,"marketCap":11840127},{"date":"2025-04-17","current":-4.592589,"twenty":-37.629868,"median":-20.39829,"eighty":-3.435126,"marketCap":12682445},{"date":"2025-04-25","current":-4.908777,"twenty":-35.016846,"median":-20.259629,"eighty":-3.465065,"marketCap":13563037},{"date":"2025-05-02","current":-5.952507,"twenty":-33.465141,"median":-20.144863,"eighty":-3.469441,"marketCap":16451285},{"date":"2025-05-09","current":-8.763531,"twenty":-32.579179,"median":-19.471697,"eighty":-3.472441,"marketCap":24168433},{"date":"2025-05-16","current":-8.800452,"twenty":-32.414041,"median":-19.161177,"eighty":-3.517459,"marketCap":24168433},{"date":"2025-05-23","current":-8.693034,"twenty":-32.327179,"median":-19.012246,"eighty":-3.518124,"marketCap":23809496},{"date":"2025-05-30","current":-13.563884,"twenty":-31.601413,"median":-18.759956,"eighty":-3.958149,"marketCap":37090170},{"date":"2025-06-06","current":-15.632524,"twenty":-31.06777,"median":-18.229363,"eighty":-4.139905,"marketCap":42713518},{"date":"2025-06-13","current":-12.616797,"twenty":-30.803272,"median":-17.837977,"eighty":-4.260396,"marketCap":34457964},{"date":"2025-06-20","current":-27.138853,"twenty":-30.571813,"median":-18.053761,"eighty":-4.337222,"marketCap":74115153}],"updateTime":1750536822565}}}