ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
罗斯百货有限公司
141.61
+0.1400
0.10%
盘后：
141.50
-0.1100
-0.08%
18:33 EDT
成交量：
185.64万
成交额：
2.63亿
市值：
465.66亿
市盈率：
22.41
高：
142.00
开：
140.27
低：
140.11
收：
141.47
数据加载中...
总览
公司
新闻
公告
2019/09/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/22
重要事件披露
Current report, items 2.02 and 9.01
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Initial statement of beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/19
持股变动声明
Initial statement of beneficial ownership of securities
2019/08/13
重要事件披露
Current report, items 5.02, 7.01, and 9.01
2019/07/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/12
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/21
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/18
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/13
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/12
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/06/04
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/29
重要事件披露
Current report, item 5.07
2019/05/23
重要事件披露
Current report, item 2.02
2019/01/10
重要事件披露
[Amend] Current report, item 5.02
2018/05/25
重要事件披露
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ROST/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","market":"US","secType":"STK","nameCN":"罗斯百货有限公司","latestPrice":141.61,"timestamp":1746561600000,"preClose":141.47,"halted":0,"volume":1856378,"hourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.61,"latestTime":"18:33 EDT","volume":116936,"amount":16559748.3557,"timestamp":1746570805868},"delay":0,"floatShares":321183322,"shares":328834209,"eps":6.32,"marketStatus":"已收盘","change":0.14,"latestTime":"05-06 16:00:00 EDT","open":140.27,"high":142,"low":140.105,"amount":262753097.27594,"amplitude":0.013395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.32,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":491716800000,"exchange":"NASDAQ","adjPreClose":141.47,"dividendRate":0.010649,"preHourTrading":{"tag":"盘前","latestPrice":140.61,"preClose":141.47,"latestTime":"09:28 EDT","volume":455,"amount":64422.35800000001,"timestamp":1746538080050},"postHourTrading":{"tag":"盘后","latestPrice":141.5,"preClose":141.61,"latestTime":"18:33 EDT","volume":116936,"amount":16559748.3557,"timestamp":1746570805868},"volumeRatio":0.717118,"impliedVol":0.3489,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","floatShares":321183322,"roa":"11.07%","roe":"40.28%","lyrEps":6.362673,"volumeRatio":0.717118,"shares":328834209,"dividePrice":1.508,"high":142,"amplitude":0.013395,"preClose":141.47,"low":140.105,"week52Low":122.36,"pbRate":"8.45","psRate":"2.20","week52High":163.6,"institutionHeld":0.8038,"latestPrice":141.61,"eps":6.32,"divideRate":0.010649,"volume":1856378,"delay":0,"ttmEps":6.32,"open":140.27,"prevYearClose":151.27,"prevWeekClose":140.49,"prevMonthClose":139,"prevQuarterClose":127.79,"fiveDayClose":140.78,"twentyDayClose":127.88,"sixtyDayClose":142.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ROST\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8514383","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010159-ROST","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/0001179110-19-010159-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6qrqubxenjpTjKKs","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019010159/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBnaaJM8KxFdho5VJ","market":"us","size":3755}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489305","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573219000034-ROST","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ROST","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000034/0000745732-19-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000034/q220198kearningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q220198kearningsrelease.htm","type":"8-K","id":"NTFILEEuTEwuwstmDsFChT","market":"us","size":22094},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000034/q2fy19exhibit991.htm","primary":false,"translateUrl":null,"linkName":"q2fy19exhibit991.htm","type":"EX-99.1","id":"NTFILEAyugxrU4V8ZQYJLA","market":"us","size":266713},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000034/prfinalimage.jpg","primary":false,"translateUrl":null,"linkName":"prfinalimage.jpg","type":"GRAPHIC","id":"NTFILEF2q2MgaW1cmK6T1b","market":"us","size":19089}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483935","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009676-ROST","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/0001179110-19-009676-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4Mqu2b9DcgLFg6eQ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009676/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAL1UdJU234iEaoXT","market":"us","size":3266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483934","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009670-ROST","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ROST","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009670/0001179110-19-009670-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009670/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILEFEHSFA14BXZua9kG","market":"us","size":0},{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009670/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE8wiRvRk9i84jGVJ6","market":"us","size":2193},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009670/ex24marquette.txt","primary":false,"translateUrl":null,"linkName":"ex24marquette.txt","type":"EX-24","id":"NTFILE5scwELsgt5Pb9rVZ","market":"us","size":2376}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483933","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009675-ROST","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/0001179110-19-009675-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEBvGyeGzUkSLYq444","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009675/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEEx7t8HWEqGZRgspx","market":"us","size":3498}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483932","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009677-ROST","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/0001179110-19-009677-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4iYpNN4eDRWM61YG","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009677/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBnZRE7Lnto11PD9c","market":"us","size":3241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8483931","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009669-ROST","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ROST","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009669/0001179110-19-009669-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009669/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILEAMi3Vh3ZQTE5DnkF","market":"us","size":0},{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009669/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE9Z7JT9tmuJzramNe","market":"us","size":2222},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019009669/ex24kobayashi.txt","primary":false,"translateUrl":null,"linkName":"ex24kobayashi.txt","type":"EX-24","id":"NTFILEEbsYznQNoREFdUqn","market":"us","size":2448}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8471007","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677419002645-ROST","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"ROST","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000120677419002645/0001206774-19-002645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000120677419002645/ross36301911-8k.htm","primary":true,"translateUrl":null,"linkName":"ross36301911-8k.htm","type":"8-K","id":"NTFILEAXcwG8gZPt3hccoy","market":"us","size":18925},{"description":"AUGUST 13, 2019 PRESS RELEASE BY ROSS STORES, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000120677419002645/ross36301911-ex991.htm","primary":false,"translateUrl":null,"linkName":"ross36301911-ex991.htm","type":"EX-99.1","id":"NTFILEAEjr97RZ52p74Dvj","market":"us","size":10086},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000120677419002645/ross36301911-8kx5x1.jpg","primary":false,"translateUrl":null,"linkName":"ross36301911-8kx5x1.jpg","type":"GRAPHIC","id":"NTFILEGAzskdN6vLixhDXf","market":"us","size":15170}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395333","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008636-ROST","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/0001179110-19-008636-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6ioAUCag4LpKQwEy","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008636/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4CDMhm2kYNvkCoFU","market":"us","size":9869}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8395332","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008637-ROST","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/0001179110-19-008637-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7Zv7SxdasEhzSc1L","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008637/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3fz211Wk2s92fCg6","market":"us","size":11450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8390863","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008607-ROST","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/0001179110-19-008607-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9j3DMRrtNmpBJQW2","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008607/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE82JESbPAy96DMdSc","market":"us","size":8262}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319566","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008006-ROST","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/0001179110-19-008006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE5UZ82wX3qc5FkHDq","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019008006/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBVYKaDb62LWfTEJR","market":"us","size":7771}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307396","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007797-ROST","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/0001179110-19-007797-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEUuJ6SZkft3ZkzBuW","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019007797/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILECVu3oXspyndM79TD","market":"us","size":3536}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296747","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007614-ROST","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/0001179110-19-007614-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEFGzZdK5bMtJeUZf8","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019007614/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEGn2h8MEa35EgghYx","market":"us","size":5364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8290998","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573219000030-ROST","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ROST","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/0000745732-19-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/rost-2019504x10q.htm","primary":true,"translateUrl":null,"linkName":"rost-2019504x10q.htm","type":"10-Q","id":"NTFILE8B4iQaGSLF2vHNLp","market":"us","size":890433},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/exhibit101formsofexecutive.htm","primary":false,"translateUrl":null,"linkName":"exhibit101formsofexecutive.htm","type":"EX-10.1","id":"NTFILE4cMx5uDxCdnyjaaC","market":"us","size":454298},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/exhibit102bremploymentagre.htm","primary":false,"translateUrl":null,"linkName":"exhibit102bremploymentagre.htm","type":"EX-10.2","id":"NTFILEC73HJEryDq94X2PY","market":"us","size":223829},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/exhibit103mhemploymentagre.htm","primary":false,"translateUrl":null,"linkName":"exhibit103mhemploymentagre.htm","type":"EX-10.3","id":"NTFILEF1yH3MEomkoDE3ai","market":"us","size":245111},{"description":"EXHIBIT 15","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/exhibit15rossq119awareness.htm","primary":false,"translateUrl":null,"linkName":"exhibit15rossq119awareness.htm","type":"EX-15","id":"NTFILEDH8Wuj1FpV3pHPcY","market":"us","size":4224},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/rost-2019504xex311.htm","primary":false,"translateUrl":null,"linkName":"rost-2019504xex311.htm","type":"EX-31.1","id":"NTFILE9yFk6hQArPNqSvRt","market":"us","size":14030},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/rost-2019504xex312.htm","primary":false,"translateUrl":null,"linkName":"rost-2019504xex312.htm","type":"EX-31.2","id":"NTFILECp6paJVArM6sqUZN","market":"us","size":14133},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/rost-2019504xex321.htm","primary":false,"translateUrl":null,"linkName":"rost-2019504xex321.htm","type":"EX-32.1","id":"NTFILEFG9frbX1j5PmxUiu","market":"us","size":6298},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000030/rost-2019504xex322.htm","primary":false,"translateUrl":null,"linkName":"rost-2019504xex322.htm","type":"EX-32.2","id":"NTFILE6EgP5jvpY9Vg4Tdt","market":"us","size":6398}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265411","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019007070-ROST","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ROST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/0001179110-19-007070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEpmJCc4CBM7XYAT3m","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000117911019007070/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFh6qcfivK4pL6pk5","market":"us","size":5849}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8243041","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573219000026-ROST","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ROST","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000026/0000745732-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000026/a20198-kannualmeetingvotin.htm","primary":true,"translateUrl":null,"linkName":"a20198-kannualmeetingvotin.htm","type":"8-K","id":"NTFILEHsYYR2n7W4Q2t5YR","market":"us","size":60806}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226757","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573219000022-ROST","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"ROST","title":"Current report, item 2.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000022/0000745732-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000022/q120198kearningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q120198kearningsrelease.htm","type":"8-K","id":"NTFILEFJW52bXdaXUiEJah","market":"us","size":22096},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000022/q1fy19exhibit991.htm","primary":false,"translateUrl":null,"linkName":"q1fy19exhibit991.htm","type":"EX-99.1","id":"NTFILE2KrwvxHefsY8zEKw","market":"us","size":232090},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000022/prfinalimage.jpg","primary":false,"translateUrl":null,"linkName":"prfinalimage.jpg","type":"GRAPHIC","id":"NTFILEBFFpPbGvV7Be99Yy","market":"us","size":19089}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7632140","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573219000002-ROST","pdf_url":null,"pub_time":1547049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"ROST","title":"[Amend] Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000002/0000745732-19-000002-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573219000002/a8-kajamesfassioamendment.htm","primary":true,"translateUrl":null,"linkName":"a8-kajamesfassioamendment.htm","type":"8-K/A","id":"NTFILEDJFKdenqJPVKK83f","market":"us","size":18719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-01-10 00:00","pubTimestamp":1547049600,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2493512","market":"us","labels":[],"media":"sec.gov","original_id":"AN74573218000013-ROST","pdf_url":null,"pub_time":1527233720000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ROST","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/745732/000074573218000013/0000745732-18-000013-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"ROSS STORES INC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573218000013/a8-kaxxq12018earningsrelea.htm","primary":true,"translateUrl":null,"linkName":"a8-kaxxq12018earningsrelea.htm","type":"8-K/A","id":"NTFILEJBsLDGqeb887Au1Y","market":"us","size":17951},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573218000013/q12018exhibit991a.htm","primary":false,"translateUrl":null,"linkName":"q12018exhibit991a.htm","type":"EX-99.1","id":"NTFILE9EzDaWyKWxuszeHX","market":"us","size":224616},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/745732/000074573218000013/ross3005ca13.jpg","primary":false,"translateUrl":null,"linkName":"ross3005ca13.jpg","type":"GRAPHIC","id":"NTFILEGV6tJ2Bmoki4GmFM","market":"us","size":625120}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-05-25 15:35","pubTimestamp":1527233720,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROST\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ROST","amount":0.405,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"ROST","fiscalQuarterEnding":"2025/01","expectedEps":1.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-10","symbol":"ROST","amount":0.3675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-21","symbol":"ROST","fiscalQuarterEnding":"2024/10","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":1.48},{"date":"2024-09-10","symbol":"ROST","amount":0.3675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROST\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.235,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.1175,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.1175,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROST","date":"2025-05-05","current":22.096549,"percent":0.214984,"low":15.509295,"twenty":21.857795,"median":24.834125,"eighty":48.826215,"high":555.328506,"avg":56.567326,"sd":104.970494,"marketCap":46197918022},"quantilePoints":[{"date":"2020-05-08","current":19.569601,"twenty":22.004001,"median":24.139207,"eighty":25.659356,"marketCap":32503699044},{"date":"2020-05-15","current":18.253692,"twenty":21.971649,"median":24.119049,"eighty":25.659356,"marketCap":30318068723},{"date":"2020-05-22","current":35.723486,"twenty":21.962311,"median":24.10282,"eighty":25.666233,"marketCap":33363735690},{"date":"2020-05-29","current":36.895497,"twenty":21.962311,"median":24.123231,"eighty":25.682936,"marketCap":34458327786},{"date":"2020-06-05","current":38.995983,"twenty":21.962311,"median":24.140171,"eighty":25.712689,"marketCap":36420064269},{"date":"2020-06-12","current":35.243688,"twenty":21.962311,"median":24.155653,"eighty":25.731379,"marketCap":32915630585},{"date":"2020-06-19","current":35.559997,"twenty":21.962311,"median":24.169643,"eighty":25.74957,"marketCap":33211045522},{"date":"2020-06-26","current":31.916726,"twenty":21.962311,"median":24.169643,"eighty":25.762822,"marketCap":29808434921},{"date":"2020-07-02","current":33.757416,"twenty":21.962311,"median":24.183546,"eighty":25.78771,"marketCap":31527536302},{"date":"2020-07-10","current":33.075256,"twenty":21.962311,"median":24.185175,"eighty":25.813394,"marketCap":30890436618},{"date":"2020-07-17","current":32.69416,"twenty":21.962311,"median":24.185175,"eighty":25.834902,"marketCap":30534515007},{"date":"2020-07-24","current":32.835166,"twenty":21.962311,"median":24.185175,"eighty":25.843086,"marketCap":30666206003},{"date":"2020-07-31","current":34.17281,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31915490858},{"date":"2020-08-07","current":34.085158,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31833628887},{"date":"2020-08-14","current":35.845818,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":33477986730},{"date":"2020-08-21","current":57.141905,"twenty":21.962311,"median":24.185175,"eighty":25.866049,"marketCap":31043482911},{"date":"2020-08-28","current":61.472426,"twenty":21.962311,"median":24.19537,"eighty":25.881601,"marketCap":33396124760},{"date":"2020-09-04","current":61.138301,"twenty":21.962311,"median":24.225922,"eighty":25.915604,"marketCap":33214604738},{"date":"2020-09-11","current":59.121304,"twenty":21.962311,"median":24.237092,"eighty":25.928938,"marketCap":32118830735},{"date":"2020-09-18","current":60.464672,"twenty":21.962311,"median":24.260221,"eighty":25.957543,"marketCap":32848642340},{"date":"2020-09-25","current":57.620663,"twenty":21.962311,"median":24.283394,"eighty":25.975158,"marketCap":31303577771},{"date":"2020-10-02","current":63.053113,"twenty":21.962311,"median":24.311233,"eighty":26.001367,"marketCap":34254864701},{"date":"2020-10-09","current":64.488223,"twenty":21.962311,"median":24.319636,"eighty":26.018692,"marketCap":35034517099},{"date":"2020-10-16","current":62.332281,"twenty":21.962311,"median":24.354271,"eighty":26.027867,"marketCap":33863258474},{"date":"2020-10-23","current":62.535425,"twenty":21.962311,"median":24.371258,"eighty":26.073436,"marketCap":33973620229},{"date":"2020-10-30","current":55.812031,"twenty":21.962311,"median":24.386301,"eighty":26.097416,"marketCap":30321002147},{"date":"2020-11-06","current":61.139633,"twenty":21.962311,"median":24.402247,"eighty":26.135317,"marketCap":33215328171},{"date":"2020-11-13","current":70.857754,"twenty":21.962311,"median":24.414041,"eighty":26.158146,"marketCap":38494892123},{"date":"2020-11-20","current":127.830586,"twenty":21.988069,"median":24.440804,"eighty":26.18284,"marketCap":38801056992},{"date":"2020-11-27","current":128.475662,"twenty":21.988069,"median":24.446523,"eighty":26.204048,"marketCap":38996860105},{"date":"2020-12-04","current":135.160994,"twenty":21.988069,"median":24.450747,"eighty":26.244163,"marketCap":41026092373},{"date":"2020-12-11","current":132.492685,"twenty":21.988069,"median":24.450747,"eighty":26.281218,"marketCap":40216167167},{"date":"2020-12-18","current":138.176647,"twenty":21.988069,"median":24.459097,"eighty":26.312182,"marketCap":41941448581},{"date":"2020-12-24","current":138.599421,"twenty":21.988069,"median":24.463444,"eighty":26.318001,"marketCap":42069775298},{"date":"2020-12-31","current":144.224665,"twenty":21.988069,"median":24.463444,"eighty":26.330588,"marketCap":43777233556},{"date":"2021-01-08","current":143.754916,"twenty":21.988069,"median":24.495776,"eighty":26.380546,"marketCap":43634648315},{"date":"2021-01-15","current":137.36633,"twenty":21.988069,"median":24.504381,"eighty":26.433878,"marketCap":41695489040},{"date":"2021-01-22","current":133.091615,"twenty":21.988069,"median":24.522213,"eighty":26.475514,"marketCap":40397963349},{"date":"2021-01-29","current":130.695895,"twenty":21.988069,"median":24.545161,"eighty":26.5124,"marketCap":39670778621},{"date":"2021-02-05","current":139.421482,"twenty":21.988069,"median":24.545161,"eighty":26.545036,"marketCap":42319299469},{"date":"2021-02-12","current":139.856,"twenty":21.988069,"median":24.564798,"eighty":26.624656,"marketCap":42451190817},{"date":"2021-02-19","current":139.691587,"twenty":21.988069,"median":24.566872,"eighty":26.656247,"marketCap":42401285982},{"date":"2021-02-26","current":136.978787,"twenty":21.988069,"median":24.566872,"eighty":26.686022,"marketCap":41577856217},{"date":"2021-03-05","current":472.308809,"twenty":21.987004,"median":24.566155,"eighty":26.768,"marketCap":40326670729},{"date":"2021-03-12","current":511.928809,"twenty":21.987004,"median":24.566155,"eighty":26.839433,"marketCap":43709505567},{"date":"2021-03-19","current":506.459662,"twenty":21.987004,"median":24.566155,"eighty":26.909266,"marketCap":43242538903},{"date":"2021-03-26","current":510.84333,"twenty":21.988069,"median":24.566872,"eighty":26.9874,"marketCap":43616825160},{"date":"2021-04-01","current":503.20476,"twenty":21.988069,"median":24.566872,"eighty":27.064452,"marketCap":42964628787},{"date":"2021-04-09","current":535.531145,"twenty":21.987004,"median":24.566155,"eighty":27.13359,"marketCap":45724720247},{"date":"2021-04-16","current":542.589698,"twenty":21.987004,"median":24.566155,"eighty":27.205645,"marketCap":46327393599},{"date":"2021-04-23","current":538.03714,"twenty":21.987004,"median":24.566155,"eighty":27.442163,"marketCap":45938687117},{"date":"2021-04-30","current":546.891656,"twenty":21.987004,"median":24.566155,"eighty":27.78655,"marketCap":46694703393},{"date":"2021-05-07","current":555.328506,"twenty":21.987004,"median":24.566155,"eighty":28.032982,"marketCap":47415058524},{"date":"2021-05-14","current":545.053927,"twenty":21.987004,"median":24.572401,"eighty":28.454007,"marketCap":46537794355},{"date":"2021-05-21","current":50.653693,"twenty":21.987004,"median":24.578761,"eighty":31.084414,"marketCap":43952361335},{"date":"2021-05-28","current":51.944181,"twenty":21.987004,"median":24.610276,"eighty":32.297059,"marketCap":45072121291},{"date":"2021-06-04","current":49.100176,"twenty":21.987004,"median":24.664488,"eighty":32.484558,"marketCap":42604370050},{"date":"2021-06-11","current":49.421345,"twenty":21.987004,"median":24.701096,"eighty":32.868702,"marketCap":42883049693},{"date":"2021-06-18","current":47.437577,"twenty":21.987004,"median":24.726229,"eighty":33.195682,"marketCap":41161728078},{"date":"2021-06-25","current":50.857725,"twenty":21.987004,"median":24.741605,"eighty":33.723118,"marketCap":44129400821},{"date":"2021-07-02","current":51.960733,"twenty":21.987004,"median":24.753592,"eighty":34.120219,"marketCap":45086484208},{"date":"2021-07-09","current":51.35161,"twenty":21.987004,"median":24.757017,"eighty":34.656801,"marketCap":44557945621},{"date":"2021-07-16","current":49.178519,"twenty":21.987004,"median":24.793973,"eighty":35.340486,"marketCap":42672348499},{"date":"2021-07-23","current":50.079858,"twenty":21.987004,"median":24.823492,"eighty":35.847342,"marketCap":43454442760},{"date":"2021-07-30","current":50.495544,"twenty":21.987004,"median":24.823492,"eighty":36.767706,"marketCap":43815134634},{"date":"2021-08-06","current":50.660172,"twenty":21.987004,"median":24.823492,"eighty":37.090475,"marketCap":43957982901},{"date":"2021-08-13","current":51.306337,"twenty":21.987004,"median":24.823492,"eighty":38.113243,"marketCap":44518662348},{"date":"2021-08-20","current":32.814566,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":43968696521},{"date":"2021-08-27","current":31.687165,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":42458076099},{"date":"2021-09-03","current":30.751662,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":41204582558},{"date":"2021-09-10","current":29.918961,"twenty":21.987004,"median":24.837627,"eighty":39.038601,"marketCap":40088834060},{"date":"2021-09-17","current":30.399001,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40732046449},{"date":"2021-09-24","current":30.762346,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":41218897816},{"date":"2021-10-01","current":29.46279,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39477604607},{"date":"2021-10-08","current":28.608796,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38333326213},{"date":"2021-10-15","current":28.831577,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38631833620},{"date":"2021-10-22","current":29.277139,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39228848434},{"date":"2021-10-29","current":30.022395,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40227426785},{"date":"2021-11-05","current":31.733035,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":42519537233},{"date":"2021-11-12","current":30.63239,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":41044768495},{"date":"2021-11-19","current":25.147136,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":40078173081},{"date":"2021-11-26","current":24.529495,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39093809369},{"date":"2021-12-03","current":24.569631,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39157775242},{"date":"2021-12-10","current":25.020781,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39876793892},{"date":"2021-12-17","current":23.958849,"twenty":21.987004,"median":24.775221,"eighty":39.038601,"marketCap":38184344461},{"date":"2021-12-23","current":24.422197,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":38922803607},{"date":"2021-12-31","current":25.335591,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":40378522115},{"date":"2022-01-07","current":23.276021,"twenty":21.988069,"median":24.739803,"eighty":39.017292,"marketCap":37096088877},{"date":"2022-01-14","current":22.673004,"twenty":21.988069,"median":24.716973,"eighty":39.017292,"marketCap":36135031998},{"date":"2022-01-21","current":21.156593,"twenty":21.967255,"median":24.680614,"eighty":39.017292,"marketCap":33718256611},{"date":"2022-01-28","current":21.23197,"twenty":21.953853,"median":24.638922,"eighty":39.017292,"marketCap":33838388720},{"date":"2022-02-04","current":20.875037,"twenty":21.913201,"median":24.592818,"eighty":39.017292,"marketCap":33269527847},{"date":"2022-02-11","current":20.899424,"twenty":21.887993,"median":24.571016,"eighty":39.017292,"marketCap":33308394118},{"date":"2022-02-18","current":20.722066,"twenty":21.872241,"median":24.545161,"eighty":39.017292,"marketCap":33025730330},{"date":"2022-02-25","current":20.55801,"twenty":21.859664,"median":24.520444,"eighty":39.017292,"marketCap":32764266326},{"date":"2022-03-04","current":18.345532,"twenty":21.845283,"median":24.495776,"eighty":39.017292,"marketCap":31601811498},{"date":"2022-03-11","current":18.000938,"twenty":21.820138,"median":24.446523,"eighty":39.017292,"marketCap":31008217543},{"date":"2022-03-18","current":19.143431,"twenty":21.776626,"median":24.420361,"eighty":39.017292,"marketCap":32976264167},{"date":"2022-03-25","current":18.505522,"twenty":21.732579,"median":24.396625,"eighty":39.017292,"marketCap":31877408691},{"date":"2022-04-01","current":18.457315,"twenty":21.709954,"median":24.373136,"eighty":39.017292,"marketCap":31794367069},{"date":"2022-04-08","current":19.754471,"twenty":21.67815,"median":24.339876,"eighty":39.017292,"marketCap":34028834205},{"date":"2022-04-14","current":21.027374,"twenty":21.652488,"median":24.315199,"eighty":39.017292,"marketCap":36221522407},{"date":"2022-04-22","current":21.10489,"twenty":21.631409,"median":24.297159,"eighty":39.017292,"marketCap":36355051496},{"date":"2022-04-29","current":20.352164,"twenty":21.595047,"median":24.263213,"eighty":39.017292,"marketCap":35058413761},{"date":"2022-05-06","current":19.632076,"twenty":21.575342,"median":24.237092,"eighty":39.017292,"marketCap":33817998801},{"date":"2022-05-13","current":18.779395,"twenty":21.54318,"median":24.19537,"eighty":39.017292,"marketCap":32349178820},{"date":"2022-05-20","current":15.937956,"twenty":21.513584,"median":24.188286,"eighty":39.017292,"marketCap":25254567475},{"date":"2022-05-27","current":19.361944,"twenty":21.476629,"median":24.174052,"eighty":39.017292,"marketCap":30680065205},{"date":"2022-06-03","current":18.344061,"twenty":21.451124,"median":24.127236,"eighty":39.017292,"marketCap":29067174364},{"date":"2022-06-10","current":17.04852,"twenty":21.430675,"median":24.121632,"eighty":39.017292,"marketCap":27014318157},{"date":"2022-06-17","current":16.509681,"twenty":21.394938,"median":24.121632,"eighty":39.017292,"marketCap":26160497738},{"date":"2022-06-24","current":17.121396,"twenty":21.380547,"median":24.125123,"eighty":39.038601,"marketCap":27129793869},{"date":"2022-07-01","current":15.763256,"twenty":21.32105,"median":24.125123,"eighty":39.038601,"marketCap":24977746503},{"date":"2022-07-08","current":16.664266,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":26405446219},{"date":"2022-07-15","current":17.220772,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":27287260749},{"date":"2022-07-22","current":18.382368,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29127873619},{"date":"2022-07-29","current":17.945114,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":28435019345},{"date":"2022-08-05","current":18.600996,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29474300756},{"date":"2022-08-12","current":19.901718,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":31535367258},{"date":"2022-08-19","current":21.593775,"twenty":21.307478,"median":24.125123,"eighty":39.038601,"marketCap":31846801755},{"date":"2022-08-26","current":20.704019,"twenty":21.278327,"median":24.125123,"eighty":39.038601,"marketCap":30534577751},{"date":"2022-09-02","current":20.734864,"twenty":21.248648,"median":24.125123,"eighty":39.038601,"marketCap":30580068183},{"date":"2022-09-09","current":22.00538,"twenty":21.24822,"median":24.125123,"eighty":39.038601,"marketCap":32453842708},{"date":"2022-09-16","current":21.238216,"twenty":21.232228,"median":24.125123,"eighty":39.038601,"marketCap":31322417970},{"date":"2022-09-23","current":19.870969,"twenty":21.192468,"median":24.125123,"eighty":39.038601,"marketCap":29305983085},{"date":"2022-09-30","current":19.830963,"twenty":21.168907,"median":24.125123,"eighty":39.038601,"marketCap":29246982408},{"date":"2022-10-07","current":20.440459,"twenty":21.141104,"median":24.118141,"eighty":39.038601,"marketCap":30145875068},{"date":"2022-10-14","current":19.167343,"twenty":21.08384,"median":24.118141,"eighty":39.038601,"marketCap":28268265304},{"date":"2022-10-21","current":20.019225,"twenty":21.040689,"median":24.118141,"eighty":39.038601,"marketCap":29524632651},{"date":"2022-10-28","current":22.438381,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33092438266},{"date":"2022-11-04","current":22.092451,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":32582255945},{"date":"2022-11-11","current":22.631349,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33377029764},{"date":"2022-11-18","current":26.079037,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":37340486974},{"date":"2022-11-25","current":28.103017,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":40238461379},{"date":"2022-12-02","current":28.844739,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41300473557},{"date":"2022-12-09","current":27.632513,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39564785224},{"date":"2022-12-16","current":27.406431,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39241076475},{"date":"2022-12-23","current":27.774416,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39767964119},{"date":"2022-12-30","current":27.916318,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39971143014},{"date":"2023-01-06","current":29.239139,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41865183564},{"date":"2023-01-13","current":28.863939,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41327964790},{"date":"2023-01-20","current":27.834544,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39854056871},{"date":"2023-01-27","current":28.736467,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41145448155},{"date":"2023-02-03","current":27.735934,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39712864757},{"date":"2023-02-10","current":27.702262,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39664652816},{"date":"2023-02-17","current":27.824924,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39840282031},{"date":"2023-02-24","current":26.807554,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38383592663},{"date":"2023-03-03","current":25.606205,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38717632541},{"date":"2023-03-10","current":23.72497,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35873128007},{"date":"2023-03-17","current":23.244413,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35146505178},{"date":"2023-03-24","current":23.078154,"twenty":21.046351,"median":24.138364,"eighty":39.038601,"marketCap":34895114341},{"date":"2023-03-31","current":24.008344,"twenty":21.049329,"median":24.133857,"eighty":39.017292,"marketCap":36301600831},{"date":"2023-04-06","current":24.082996,"twenty":21.049329,"median":24.163547,"eighty":39.017292,"marketCap":36414476815},{"date":"2023-04-14","current":23.569484,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":35638026859},{"date":"2023-04-21","current":23.985956,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":36267748642},{"date":"2023-04-28","current":23.877371,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":36103563795},{"date":"2023-05-05","current":23.262056,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":35173182994},{"date":"2023-05-12","current":23.194191,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":35070567465},{"date":"2023-05-19","current":23.333583,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":36045414995},{"date":"2023-05-26","current":22.660456,"twenty":21.053972,"median":24.176424,"eighty":39.08122,"marketCap":35005577630},{"date":"2023-06-02","current":22.341606,"twenty":21.091049,"median":24.176424,"eighty":39.08122,"marketCap":34513023088},{"date":"2023-06-09","current":22.766445,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":35169308611},{"date":"2023-06-16","current":23.789656,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":36749951695},{"date":"2023-06-23","current":23.807298,"twenty":21.086162,"median":24.183149,"eighty":40.769539,"marketCap":36777204162},{"date":"2023-06-30","current":24.007971,"twenty":21.08384,"median":24.184779,"eighty":42.436548,"marketCap":37087200974},{"date":"2023-07-07","current":24.10941,"twenty":21.08384,"median":24.202512,"eighty":42.436548,"marketCap":37243902659},{"date":"2023-07-14","current":24.583527,"twenty":21.08384,"median":24.232495,"eighty":42.436548,"marketCap":37976312708},{"date":"2023-07-21","current":24.742301,"twenty":21.08384,"median":24.268376,"eighty":42.436548,"marketCap":38221584911},{"date":"2023-07-28","current":25.024566,"twenty":21.08384,"median":24.301022,"eighty":42.436548,"marketCap":38657624382},{"date":"2023-08-04","current":24.828304,"twenty":21.08384,"median":24.315199,"eighty":42.436548,"marketCap":38354440687},{"date":"2023-08-11","current":25.112774,"twenty":21.08384,"median":24.367049,"eighty":42.436548,"marketCap":38793886717},{"date":"2023-08-18","current":23.97287,"twenty":21.081519,"median":24.393867,"eighty":44.103558,"marketCap":38514548931},{"date":"2023-08-25","current":25.202683,"twenty":21.081519,"median":24.418476,"eighty":44.103558,"marketCap":40490352785},{"date":"2023-09-01","current":25.828191,"twenty":21.081519,"median":24.445425,"eighty":44.103558,"marketCap":41495287504},{"date":"2023-09-08","current":25.171001,"twenty":21.081519,"median":24.472325,"eighty":44.103558,"marketCap":40439453980},{"date":"2023-09-15","current":24.829543,"twenty":21.081519,"median":24.501467,"eighty":44.103558,"marketCap":39890869861},{"date":"2023-09-22","current":23.845213,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38309457618},{"date":"2023-09-29","current":23.566988,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37862463151},{"date":"2023-10-06","current":23.548018,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37831986255},{"date":"2023-10-13","current":23.859968,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38333161870},{"date":"2023-10-20","current":24.504946,"twenty":21.081519,"median":24.521642,"eighty":44.103558,"marketCap":39369376316},{"date":"2023-10-27","current":24.089715,"twenty":21.076669,"median":24.530921,"eighty":47.460625,"marketCap":38702270937},{"date":"2023-11-03","current":24.939147,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":40066958591},{"date":"2023-11-10","current":25.792794,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":41438418887},{"date":"2023-11-17","current":23.767236,"twenty":21.076669,"median":24.555662,"eighty":47.460625,"marketCap":40686655465},{"date":"2023-11-24","current":25.93131,"twenty":21.104174,"median":24.583968,"eighty":47.460625,"marketCap":44391291427},{"date":"2023-12-01","current":25.790863,"twenty":21.169316,"median":24.62387,"eighty":47.460625,"marketCap":44150862585},{"date":"2023-12-08","current":25.892867,"twenty":21.198726,"median":24.67519,"eighty":47.437577,"marketCap":44325480581},{"date":"2023-12-15","current":26.469094,"twenty":21.238216,"median":24.730117,"eighty":47.437577,"marketCap":45311912740},{"date":"2023-12-22","current":26.722791,"twenty":21.265354,"median":24.788146,"eighty":47.437577,"marketCap":45746212224},{"date":"2023-12-29","current":27.179053,"twenty":21.290427,"median":24.811002,"eighty":47.460625,"marketCap":46527277961},{"date":"2024-01-05","current":26.602826,"twenty":21.342149,"median":24.828304,"eighty":47.483673,"marketCap":45540845801},{"date":"2024-01-12","current":26.897823,"twenty":21.404738,"median":24.865592,"eighty":47.483673,"marketCap":46045845200},{"date":"2024-01-19","current":27.035488,"twenty":21.427384,"median":24.882551,"eighty":47.506721,"marketCap":46281511587},{"date":"2024-01-26","current":27.692348,"twenty":21.460918,"median":24.898395,"eighty":47.483673,"marketCap":47405976915},{"date":"2024-02-02","current":28.144677,"twenty":21.502128,"median":24.933404,"eighty":47.483673,"marketCap":48180309327},{"date":"2024-02-09","current":28.724837,"twenty":21.571783,"median":24.953901,"eighty":47.483673,"marketCap":49173474811},{"date":"2024-02-16","current":28.396408,"twenty":21.571783,"median":24.975803,"eighty":47.483673,"marketCap":48611242147},{"date":"2024-02-23","current":28.890036,"twenty":21.571783,"median":25.024566,"eighty":47.483673,"marketCap":49456274475},{"date":"2024-03-01","current":29.295165,"twenty":21.572361,"median":25.044415,"eighty":47.460625,"marketCap":50149806983},{"date":"2024-03-08","current":26.225385,"twenty":21.576264,"median":25.08247,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-15","current":26.225385,"twenty":21.662832,"median":25.097254,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-22","current":26.435518,"twenty":21.731341,"median":25.120356,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-03-28","current":26.435518,"twenty":21.821183,"median":25.139236,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-04-05","current":24.980891,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46827179239},{"date":"2024-04-12","current":25.031941,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46922873754},{"date":"2024-04-19","current":23.575888,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":44193474066},{"date":"2024-04-26","current":23.638495,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":44310831547},{"date":"2024-05-03","current":22.838918,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":42812008868},{"date":"2024-05-10","current":24.125038,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":45222866823},{"date":"2024-05-17","current":24.030234,"twenty":21.865603,"median":25.153833,"eighty":47.460625,"marketCap":45045154067},{"date":"2024-05-24","current":22.203169,"twenty":21.893577,"median":25.153833,"eighty":47.460625,"marketCap":44213592491},{"date":"2024-05-31","current":23.546877,"twenty":21.95315,"median":25.153833,"eighty":47.460625,"marketCap":46889343046},{"date":"2024-06-07","current":24.272614,"twenty":22.003226,"median":25.153833,"eighty":47.460625,"marketCap":48334516591},{"date":"2024-06-14","current":24.398494,"twenty":22.001072,"median":25.158355,"eighty":47.483673,"marketCap":48585185058},{"date":"2024-06-21","current":24.686619,"twenty":21.998918,"median":25.164441,"eighty":47.506721,"marketCap":49158933897},{"date":"2024-06-28","current":24.470525,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48728622268},{"date":"2024-07-05","current":24.122095,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48034786464},{"date":"2024-07-12","current":25.261194,"twenty":21.991116,"median":25.171001,"eighty":47.75284,"marketCap":50303095824},{"date":"2024-07-15","current":25.416983,"twenty":21.991116,"median":25.172998,"eighty":47.75284,"marketCap":50613320487},{"date":"2024-08-02","current":23.950393,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":47692872185},{"date":"2024-08-09","current":23.321376,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":46440298413},{"date":"2024-08-16","current":24.75865,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":49302371106},{"date":"2024-08-23","current":24.552708,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50876844663},{"date":"2024-08-30","current":24.436802,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50636670730},{"date":"2024-09-06","current":24.652516,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51083661104},{"date":"2024-09-13","current":24.444923,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50653499110},{"date":"2024-09-20","current":24.726709,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51237401117},{"date":"2024-09-27","current":24.467338,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50699945861},{"date":"2024-10-04","current":23.5003,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":48696100337},{"date":"2024-10-11","current":22.579693,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":46788465939},{"date":"2024-10-18","current":23.886155,"twenty":21.958264,"median":25.204022,"eighty":48.778473,"marketCap":49495647971},{"date":"2024-10-25","current":23.116047,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":47899870327},{"date":"2024-10-31","current":22.349141,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":46310727933},{"date":"2024-11-08","current":22.7414,"twenty":21.954704,"median":25.200868,"eighty":48.808106,"marketCap":47123546068},{"date":"2024-11-15","current":22.78783,"twenty":21.954704,"median":25.190838,"eighty":48.808106,"marketCap":47219757194},{"date":"2024-11-22","current":22.439495,"twenty":21.954704,"median":25.17317,"eighty":48.808106,"marketCap":47428767571},{"date":"2024-11-29","current":24.30893,"twenty":21.954704,"median":25.171001,"eighty":48.808106,"marketCap":51380058994},{"date":"2024-12-06","current":24.582046,"twenty":21.954704,"median":25.158355,"eighty":48.808106,"marketCap":51957325751},{"date":"2024-12-13","current":24.020064,"twenty":21.954704,"median":25.137031,"eighty":48.808106,"marketCap":50769504834},{"date":"2024-12-20","current":23.069439,"twenty":21.954704,"median":25.133935,"eighty":48.808106,"marketCap":48760236024},{"date":"2024-12-27","current":24.018504,"twenty":21.954704,"median":25.124839,"eighty":48.808106,"marketCap":50766205542},{"date":"2025-01-03","current":23.820261,"twenty":21.954704,"median":25.09097,"eighty":48.808106,"marketCap":50347195462},{"date":"2025-01-10","current":24.137137,"twenty":21.947425,"median":25.032806,"eighty":48.817161,"marketCap":51016951732},{"date":"2025-01-17","current":23.258316,"twenty":21.947425,"median":25.020831,"eighty":48.817161,"marketCap":49159450353},{"date":"2025-01-24","current":23.197438,"twenty":21.947425,"median":24.978347,"eighty":48.817161,"marketCap":49030777966},{"date":"2025-01-31","current":23.870212,"twenty":21.947425,"median":24.95721,"eighty":48.817161,"marketCap":50452772805},{"date":"2025-02-07","current":22.637053,"twenty":21.947425,"median":24.948163,"eighty":48.817161,"marketCap":47846332148},{"date":"2025-02-14","current":21.922133,"twenty":21.915014,"median":24.907634,"eighty":48.817161,"marketCap":46335256426},{"date":"2025-02-21","current":21.711403,"twenty":21.842592,"median":24.860993,"eighty":48.817161,"marketCap":45889852010},{"date":"2025-02-28","current":21.544381,"twenty":21.769551,"median":24.831834,"eighty":48.817161,"marketCap":45536827769},{"date":"2025-03-07","current":21.759834,"twenty":21.711403,"median":24.834125,"eighty":48.826215,"marketCap":45493936974},{"date":"2025-03-14","current":19.457448,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":40680269990},{"date":"2025-03-21","current":19.662595,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":41109177946},{"date":"2025-03-28","current":20.371143,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":42590560040},{"date":"2025-04-04","current":20.636173,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":43144664947},{"date":"2025-04-11","current":21.844052,"twenty":21.711367,"median":24.831834,"eighty":48.817161,"marketCap":45670013829},{"date":"2025-04-17","current":21.811024,"twenty":21.777391,"median":24.831834,"eighty":48.817161,"marketCap":45600961320},{"date":"2025-04-25","current":22.008471,"twenty":21.803108,"median":24.834125,"eighty":48.826215,"marketCap":46013770865},{"date":"2025-05-02","current":21.851189,"twenty":21.849142,"median":24.834125,"eighty":48.826215,"marketCap":45684936656},{"date":"2025-05-05","current":22.096549,"twenty":21.857795,"median":24.834125,"eighty":48.826215,"marketCap":46197918022}],"updateTime":1746586754137}}}