美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RPM International Inc

108.78

+0.70000.65%

成交量：78.27万

成交额：8,517.68万

市值：139.70亿

市盈率：21.78

高：110.39

开：109.68

低：108.00

收：108.08

数据加载中...

总览公司新闻公告

Modivcare Inc.盘中异动股价大涨5.01%报5.45美元

Modivcare Inc.盘中异动早盘快速跳水5.16%报5.14美元

Modivcare Inc.盘中异动快速下跌5.55%

Modivcare Inc.盘中异动股价大涨5.99%报7.79美元

Modivcare Inc.盘中异动急速下跌5.76%报6.71美元

Modivcare Inc.盘中异动早盘大幅拉升8.02%报6.41美元

Modivcare Inc.盘中异动早盘急速下挫5.49%报6.29美元

Modivcare Inc.盘中异动快速下跌6.33%报11.70美元

小摩：维持RPM Intl(RPM.US)评级，由中性调整至中性评级, 目标价由126.00美元调整至124.00美元。

Modivcare Inc.盘中异动股价大跌6.13%

Modivcare Inc.盘中异动股价大涨5.06%

RPM International：2025年Q2财报实现营收18.45亿美元，前值

RPM国际公司重申2025财年销售增长率为低个位数，并将调整后的EBIT增长展望缩小至6%-10%

RPM International 预计2025财年第三季度销售保持稳定且调整后季度盈利增减幅度在低单位数百分比范围内

RPM International 2025年第二季度每股收益$1.39，超出预期$1.34，销售额$18.45亿，超出预期$17.89亿

Modivcare Inc.盘中异动临近午盘股价大涨5.10%报12.27美元

Modivcare Inc.盘中异动急速下跌5.01%报11.76美元

Modivcare Inc.盘中异动下午盘快速拉升5.07%报12.44美元

Modivcare Inc.盘中异动股价大涨5.08%

Modivcare Inc.盘中异动急速下挫5.20%报10.76美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RPM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","market":"US","secType":"STK","nameCN":"RPM International Inc","latestPrice":108.78,"timestamp":1750104000000,"preClose":108.08,"halted":0,"volume":782713,"delay":0,"floatShares":126692561,"shares":128422516,"eps":4.994327,"marketStatus":"盘前交易","change":0.7,"latestTime":"06-17 05:32:24 EDT","open":109.68,"high":110.385,"low":108,"amount":85176835.788234,"amplitude":0.022067,"askPrice":141.11,"askSize":100,"bidPrice":43.53,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.994327,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":108.76,"dividendRate":0.018294,"postHourTrading":{"tag":"盘后","latestPrice":108.78,"preClose":108.78,"latestTime":"16:20 EDT","volume":27807,"amount":3024831.78,"timestamp":1750105200511},"volumeRatio":1.0732306484705265,"impliedVol":0.1945,"impliedVolPercentile":0.0281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPM\",,,,,undefined,":{"symbol":"RPM","floatShares":126692561,"roa":"8.56%","roe":"25.68%","lyrEps":4.58465,"volumeRatio":1.0732306484705265,"shares":128422516,"dividePrice":1.99,"high":110.385,"amplitude":0.022067,"preClose":108.08,"low":108,"week52Low":95.275,"pbRate":"5.22","psRate":"1.91","week52High":141.79,"institutionHeld":0.8094,"latestPrice":108.78,"committee":-0.980198,"eps":4.994327,"divideRate":0.018294,"volume":782713,"delay":0,"ttmEps":4.994327,"open":109.68,"prevYearClose":123.06,"prevWeekClose":108.08,"prevMonthClose":113.84,"prevQuarterClose":115.68,"fiveDayClose":115.71,"twentyDayClose":116.02,"sixtyDayClose":114.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506679748","title":"Modivcare Inc.盘中异动 股价大涨5.01%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506679748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506679748?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:07","pubTimestamp":1737734849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时07分，Modivcare Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报5.45美元/股，成交量12.0355万股，换手率0.84%，振幅7.61%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为2.35%。其相关个股中，泰和诚医疗、Docgo Inc.、The Oncology Institute, Inc.涨幅较大，Imac Holdings, Inc.、Newgenivf Group Limited、布鲁克代尔高级护理较为活跃，换手率分别为34.13%、3.83%、0.86%，振幅较大的相关个股有Imac Holdings, Inc.、The Oncology Institute, Inc.、泰和诚医疗，振幅分别为39.74%、12.10%、10.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000729a22e6fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000729a22e6fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","RPM","BK4196","BK4109","MODV"],"gpt_icon":0},{"id":"2505012664","title":"Modivcare Inc.盘中异动 早盘快速跳水5.16%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012664?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:52","pubTimestamp":1737643972,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时52分，Modivcare Inc.股票出现波动，股价急速下跌5.16%。截至发稿，该股报5.14美元/股，成交量12.4238万股，换手率0.87%，振幅5.81%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.64%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225253a22d0e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225253a22d0e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPM","IE00BFMHRM44.USD","MODV","BK4109","BK4196"],"gpt_icon":0},{"id":"2505002352","title":"Modivcare Inc.盘中异动 快速下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:30","pubTimestamp":1737484254,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时30分，Modivcare Inc.股票出现波动，股价大幅下跌5.55%。截至发稿，该股报6.13美元/股，成交量24.9055万股，换手率1.74%，振幅3.70%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为1.94%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023054abb37a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023054abb37a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","RPM","IE00BFMHRM44.USD","BK4109"],"gpt_icon":0},{"id":"2504161929","title":"Modivcare Inc.盘中异动 股价大涨5.99%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161929?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:30","pubTimestamp":1737124259,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时30分，Modivcare Inc.股票出现异动，股价急速上涨5.99%。截至发稿，该股报7.79美元/股，成交量1.0664万股，换手率0.07%，振幅0.00%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.00%。其相关个股中，The Oncology Institute, Inc.、Modivcare Inc.、Aveanna Healthcare Holdings Inc.涨幅较大，Newgenivf Group Limited、The Oncology Institute, Inc.、Regional Health Properties, Inc.较为活跃，换手率分别为0.21%、0.14%、0.09%，振幅较大的相关个股有P3 Health Partners Inc.、Innovage Holding Corp.、The Oncology Institute, Inc.，振幅分别为4.67%、3.14%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223059abaeb030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223059abaeb030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","BK4109","RPM","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2503913672","title":"Modivcare Inc.盘中异动 急速下跌5.76%报6.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时40分，Modivcare Inc.股票出现异动，股价急速下跌5.76%。截至发稿，该股报6.71美元/股，成交量1.864万股，换手率0.13%，振幅3.50%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.38%。其相关个股中，The Joint Corp.、Kindly Md, Inc.、Aveanna Healthcare Holdings Inc.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Imac Holdings, Inc.较为活跃，换手率分别为1.91%、0.42%、0.28%，振幅较大的相关个股有The Joint Corp.、Syra Health Corp.、The Oncology Institute, Inc.，振幅分别为14.04%、8.57%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224050a22461d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224050a22461d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPM","IE00BFMHRM44.USD","MODV","BK4196","BK4109"],"gpt_icon":0},{"id":"2503364264","title":"Modivcare Inc.盘中异动 早盘大幅拉升8.02%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503364264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503364264?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951613,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，Modivcare Inc.股票出现波动，股价快速上涨8.02%。截至发稿，该股报6.41美元/股，成交量3.2627万股，换手率0.23%，振幅3.30%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为1.07%。其相关个股中，The Oncology Institute, Inc.、Kindly Md, Inc.、Modivcare Inc.涨幅较大，Newgenivf Group Limited、P3 Health Partners Inc.、Regional Health Properties, Inc.较为活跃，换手率分别为2.42%、1.11%、0.30%，振幅较大的相关个股有The Oncology Institute, Inc.、P3 Health Partners Inc.、Kindly Md, Inc.，振幅分别为12.17%、6.61%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223333ababf2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223333ababf2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPM","MODV","BK4109","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2503574330","title":"Modivcare Inc.盘中异动 早盘急速下挫5.49%报6.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574330?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:44","pubTimestamp":1736865854,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时44分，Modivcare Inc.股票出现波动，股价快速下跌5.49%。截至发稿，该股报6.29美元/股，成交量4.3511万股，换手率0.30%，振幅8.67%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.75%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。消息层面，截至22时44分，《Stephens & Co.：下调ModivCare评级》资讯为影响Modivcare Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224414abaaafec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224414abaaafec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","RPM","MODV","BK4109"],"gpt_icon":0},{"id":"2502862328","title":"Modivcare Inc.盘中异动 快速下跌6.33%报11.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519579,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，Modivcare Inc.股票出现异动，股价大幅下挫6.33%。截至发稿，该股报11.70美元/股，成交量1.1586万股，换手率0.08%，振幅5.76%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.29%。其相关个股中，Syra Health Corp.、Newgenivf Group Limited、Airsculpt Technologies, Inc.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Kindly Md, Inc.较为活跃，换手率分别为2.43%、1.34%、0.61%，振幅较大的相关个股有Compass Pathways Plc、Kindly Md, Inc.、The Oncology Institute, Inc.，振幅分别为8.70%、7.98%、6.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232599861e805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102232599861e805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","MODV","RPM","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2502652707","title":"小摩：维持RPM Intl(RPM.US)评级，由中性调整至中性评级, 目标价由126.00美元调整至124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502652707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502652707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:02","pubTimestamp":1736366577,"startTime":"0","endTime":"0","summary":"小摩：维持RPM Intl(RPM.US)评级，由中性调整至中性评级, 目标价由126.00美元调整至124.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09040247280175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RPM"],"gpt_icon":0},{"id":"2501717137","title":"Modivcare Inc.盘中异动 股价大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:00","pubTimestamp":1736348437,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时00分，Modivcare Inc.股票出现波动，股价急速跳水6.13%。截至发稿，该股报11.80美元/股，成交量6401股，换手率0.04%，振幅3.62%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.92%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Kindly Md, Inc.、Guardian Pharmacy Services, Inc.涨幅较大，Syra Health Corp.、Newgenivf Group Limited、Regional Health Properties, Inc.较为活跃，换手率分别为14.08%、5.82%、4.76%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Newgenivf Group Limited、Syra Health Corp.，振幅分别为55.56%、13.55%、12.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230037985f7e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230037985f7e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPM","IE00BFMHRM44.USD","MODV","BK4109","BK4196"],"gpt_icon":0},{"id":"2501789813","title":"Modivcare Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789813?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:20","pubTimestamp":1736263239,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时20分，Modivcare Inc.股票出现波动，股价大幅拉升5.06%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为2.07%。其相关个股中，Syra Health Corp.、泰和诚医疗、Modivcare Inc.涨幅较大，Syra Health Corp.、Regional Health Properties, Inc.、Newgenivf Group Limited较为活跃，换手率分别为374.17%、19.06%、3.45%，振幅较大的相关个股有Syra Health Corp.、泰和诚医疗、Compass Pathways Plc，振幅分别为50.40%、16.84%、9.37%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232039aba1eba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107232039aba1eba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","MODV","RPM","SYRA","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2501820165","title":"RPM International：2025年Q2财报实现营收18.45亿美元，前值","url":"https://stock-news.laohu8.com/highlight/detail?id=2501820165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501820165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 20:45","pubTimestamp":1736253959,"startTime":"0","endTime":"0","summary":"RPM International(RPM.US)：2025年Q2财报实现营收18.45亿美元，前值为17.92亿美元，预期值为17.9亿美元；每股收益为1.39美元，前值为1.22美元，预期值为1.34美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107210000aba1c9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107210000aba1c9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPM"],"gpt_icon":0},{"id":"1101180760","title":"RPM国际公司重申2025财年销售增长率为低个位数，并将调整后的EBIT增长展望缩小至6%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101180760","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101180760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:52","pubTimestamp":1736250753,"startTime":"0","endTime":"0","summary":"- 综合销售预计将比上一年度创纪录的业绩增长低个位数百分比，这与之前的展望一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIT","RPM"],"gpt_icon":0},{"id":"1100898998","title":"RPM International 预计2025财年第三季度销售保持稳定且调整后季度盈利增减幅度在低单位数百分比范围内","url":"https://stock-news.laohu8.com/highlight/detail?id=1100898998","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100898998?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:50","pubTimestamp":1736250624,"startTime":"0","endTime":"0","summary":"- 综合调整后季度盈利与去年创纪录的业绩相比将增长或下降低单位数百分比范围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIT","RPM"],"gpt_icon":0},{"id":"1118279708","title":"RPM International 2025年第二季度每股收益$1.39，超出预期$1.34，销售额$18.45亿，超出预期$17.89亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1118279708","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118279708?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:46","pubTimestamp":1736250396,"startTime":"0","endTime":"0","summary":"RPM International报告季度每股收益$1.39，超过分析师普遍预期的$1.34，超出3.73%。这比去年同期的每股收益$1.22增长了13.93%。以上内容来自Benzinga Earnings专栏，原文如下：RPM International  reported quarterly earnings of $1.39 per share which beat the analyst consensus estimate of $1.34 by 3.73 percent. This is a 13.93 percent increase over earnings of $1.22 per share from the same period last year.  The company reported quarterly sales of $1.845 billion which beat the analyst consensus estimate of $1.789 billion by 3.13 percent.  This is a 2.96 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RPM International 2025年第二季度每股收益$1.39，超出预期$1.34，销售额$18.45亿，超出预期$17.89亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPM"],"gpt_icon":0},{"id":"2501029257","title":"Modivcare Inc.盘中异动 临近午盘股价大涨5.10%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501029257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:00","pubTimestamp":1736182800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时00分，Modivcare Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报12.27美元/股，成交量5.8777万股，换手率0.41%，振幅6.30%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.71%。其相关个股中，Regional Health Properties, Inc.、泰和诚医疗、Compass Pathways Plc涨幅较大，Regional Health Properties, Inc.、Newgenivf Group Limited、Cross Country Healthcare, Inc.较为活跃，换手率分别为2058.02%、13.02%、1.72%，振幅较大的相关个股有Regional Health Properties, Inc.、P3 Health Partners Inc.、The Oncology Institute Inc C/Wts ，振幅分别为206.45%、17.66%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010000a217b6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010000a217b6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","RPM","BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2500142258","title":"Modivcare Inc.盘中异动 急速下跌5.01%报11.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142258?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 02:09","pubTimestamp":1735927798,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日02时09分，Modivcare Inc.股票出现波动，股价急速下跌5.01%。截至发稿，该股报11.76美元/股，成交量7.4095万股，换手率0.52%，振幅5.65%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.27%。其相关个股中，泰和诚医疗、Imac Holdings, Inc.、Airsculpt Technologies, Inc.涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Syra Health Corp.较为活跃，换手率分别为12.35%、3.74%、3.66%，振幅较大的相关个股有泰和诚医疗、Syra Health Corp.、Newgenivf Group Limited，振幅分别为55.04%、17.97%、14.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104020958a21494b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104020958a21494b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","BK4109","RPM","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2500905777","title":"Modivcare Inc.盘中异动 下午盘快速拉升5.07%报12.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500905777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500905777?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 03:35","pubTimestamp":1735846543,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时35分，Modivcare Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报12.44美元/股，成交量18.8248万股，换手率1.32%，振幅7.01%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.51%。其相关个股中，The Oncology Institute Inc C/Wts 、P3 Health Partners Inc.、Compass Pathways Plc涨幅较大，Newgenivf Group Limited、Cross Country Healthcare, Inc.、Syra Health Corp.较为活跃，换手率分别为29.19%、1.67%、1.62%，振幅较大的相关个股有The Oncology Institute Inc C/Wts 、P3 Health Partners Inc C/Wts 19/11/2026 、泰和诚医疗，振幅分别为48.08%、44.54%、31.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303354395f6d2e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303354395f6d2e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPM","MODV","BK4109","IE00BFMHRM44.USD","BK4196"],"gpt_icon":0},{"id":"2495616505","title":"Modivcare Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616505?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:57","pubTimestamp":1735657072,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时57分，Modivcare Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报10.97美元/股，成交量2.466万股，换手率0.17%，振幅4.26%。Modivcare Inc.股票所在的医疗设施行业中，整体涨幅为0.91%。Modivcare Inc.公司简介：ModivCare Inc 是一家技术支持的医疗保健服务公司，为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225752985696dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225752985696dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPM","BK4196","MODV","IE00BFMHRM44.USD","BK4109"],"gpt_icon":0},{"id":"2495525669","title":"Modivcare Inc.盘中异动 急速下挫5.20%报10.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525669?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，Modivcare Inc.股票出现异动，股价急速下挫5.20%。截至发稿，该股报10.76美元/股，成交量1.6009万股，换手率0.11%，振幅3.70%。Modivcare Inc.股票所在的医疗设施行业中，整体跌幅为0.95%。其相关个股中，Newgenivf Group Limited C/Wts 03/04/2029、Innovage Holding Corp.、Kindly Md, Inc.涨幅较大，Newgenivf Group Limited、Syra Health Corp.、The Oncology Institute, Inc.较为活跃，换手率分别为6.27%、0.39%、0.31%，振幅较大的相关个股有The Oncology Institute, Inc.、Newgenivf Group Limited、Syra Health Corp.，振幅分别为15.80%、11.21%、8.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022393295f2c4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022393295f2c4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","IE00BFMHRM44.USD","BK4196","RPM","MODV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"RPM","amount":0.51,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-04-08","symbol":"RPM","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-17","symbol":"RPM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2025-01-07","symbol":"RPM","fiscalQuarterEnding":"2024/11","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-10-18","symbol":"RPM","amount":0.51,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"RPM International Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.26,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.275,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.275,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPM","date":"2025-06-16","current":21.568021,"percent":0.129163,"low":19.3244,"twenty":22.547966,"median":25.208212,"eighty":27.679929,"high":37.140383,"avg":25.433236,"sd":3.42518,"marketCap":13879905529},"quantilePoints":[{"date":"2020-06-19","current":29.734117,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9766230075},{"date":"2020-06-26","current":28.188668,"twenty":20.760855,"median":26.678702,"eighty":31.052061,"marketCap":9258624375},{"date":"2020-07-02","current":29.521223,"twenty":20.760855,"median":26.687879,"eighty":31.052061,"marketCap":9696304800},{"date":"2020-07-10","current":29.848448,"twenty":20.760855,"median":26.758469,"eighty":31.052061,"marketCap":9803782537},{"date":"2020-07-17","current":30.751274,"twenty":20.760855,"median":26.817487,"eighty":31.052061,"marketCap":10100317500},{"date":"2020-07-24","current":31.417552,"twenty":20.760855,"median":26.884435,"eighty":31.06885,"marketCap":10319157712},{"date":"2020-07-31","current":34.80856,"twenty":20.760855,"median":27.007003,"eighty":31.132588,"marketCap":10595203397},{"date":"2020-08-07","current":35.973253,"twenty":20.760855,"median":27.050682,"eighty":31.181247,"marketCap":10949718721},{"date":"2020-08-14","current":35.943389,"twenty":20.760855,"median":27.143771,"eighty":31.232256,"marketCap":10940628585},{"date":"2020-08-21","current":36.570532,"twenty":20.760855,"median":27.195303,"eighty":31.302329,"marketCap":11131521451},{"date":"2020-08-28","current":36.602365,"twenty":20.760855,"median":27.279482,"eighty":31.349146,"marketCap":11141210726},{"date":"2020-09-04","current":36.072886,"twenty":20.760855,"median":27.303333,"eighty":31.4055,"marketCap":10980045288},{"date":"2020-09-11","current":35.761176,"twenty":20.760855,"median":27.317009,"eighty":31.463418,"marketCap":10885165636},{"date":"2020-09-18","current":34.992578,"twenty":20.760855,"median":27.374373,"eighty":31.504314,"marketCap":10651215807},{"date":"2020-09-25","current":34.638169,"twenty":20.760855,"median":27.462895,"eighty":31.557425,"marketCap":10543338942},{"date":"2020-10-02","current":35.287207,"twenty":20.760855,"median":27.510563,"eighty":31.605291,"marketCap":10740896575},{"date":"2020-10-09","current":29.925959,"twenty":20.780394,"median":27.595103,"eighty":31.629241,"marketCap":11335713999},{"date":"2020-10-16","current":30.84528,"twenty":20.804265,"median":27.647769,"eighty":31.629241,"marketCap":11683945470},{"date":"2020-10-23","current":30.769814,"twenty":20.834746,"median":27.69512,"eighty":31.629241,"marketCap":11655359305},{"date":"2020-10-30","current":29.044372,"twenty":20.862568,"median":27.877971,"eighty":31.629241,"marketCap":11001775611},{"date":"2020-11-06","current":31.733729,"twenty":20.862568,"median":27.98717,"eighty":31.645733,"marketCap":12020482601},{"date":"2020-11-13","current":30.886444,"twenty":20.871858,"median":28.0371,"eighty":31.645733,"marketCap":11699537924},{"date":"2020-11-20","current":30.714929,"twenty":20.871858,"median":28.182284,"eighty":31.645733,"marketCap":11634569366},{"date":"2020-11-27","current":30.073462,"twenty":20.871858,"median":28.215115,"eighty":31.645733,"marketCap":11391586959},{"date":"2020-12-04","current":29.857353,"twenty":20.871858,"median":28.284378,"eighty":31.645733,"marketCap":11309726576},{"date":"2020-12-11","current":29.678978,"twenty":20.871858,"median":28.394863,"eighty":31.645733,"marketCap":11242159276},{"date":"2020-12-18","current":30.533123,"twenty":20.915202,"median":28.460053,"eighty":31.645733,"marketCap":11565702695},{"date":"2020-12-24","current":30.893305,"twenty":20.96248,"median":28.53314,"eighty":31.645733,"marketCap":11702136666},{"date":"2020-12-31","current":31.140286,"twenty":20.990684,"median":28.584387,"eighty":31.645733,"marketCap":11795691390},{"date":"2021-01-08","current":26.664616,"twenty":21.014406,"median":28.605313,"eighty":31.645733,"marketCap":11450346107},{"date":"2021-01-15","current":26.137444,"twenty":21.055452,"median":28.605313,"eighty":31.645733,"marketCap":11223967261},{"date":"2021-01-22","current":26.349525,"twenty":21.08606,"median":28.605313,"eighty":31.645733,"marketCap":11315039211},{"date":"2021-01-29","current":24.986148,"twenty":21.108492,"median":28.605313,"eighty":31.645733,"marketCap":10729576678},{"date":"2021-02-05","current":26.195009,"twenty":21.134398,"median":28.605313,"eighty":31.645733,"marketCap":11248686791},{"date":"2021-02-12","current":26.298019,"twenty":21.157439,"median":28.605313,"eighty":31.645733,"marketCap":11292921738},{"date":"2021-02-19","current":25.18005,"twenty":21.174891,"median":28.605313,"eighty":31.645733,"marketCap":10812842461},{"date":"2021-02-26","current":24.128736,"twenty":21.203237,"median":28.605313,"eighty":31.645733,"marketCap":10361385797},{"date":"2021-03-05","current":25.304269,"twenty":21.232314,"median":28.610574,"eighty":31.64827,"marketCap":10866184603},{"date":"2021-03-12","current":26.504041,"twenty":21.268504,"median":28.610574,"eighty":31.64827,"marketCap":11381391631},{"date":"2021-03-19","current":26.646438,"twenty":21.300894,"median":28.610574,"eighty":31.64827,"marketCap":11442539940},{"date":"2021-03-26","current":28.588492,"twenty":21.311425,"median":28.597421,"eighty":31.643197,"marketCap":12276498792},{"date":"2021-04-01","current":28.003755,"twenty":21.311425,"median":28.610574,"eighty":31.643197,"marketCap":12025400417},{"date":"2021-04-09","current":26.072236,"twenty":21.310615,"median":28.588492,"eighty":31.645733,"marketCap":11883960007},{"date":"2021-04-16","current":26.558107,"twenty":21.310615,"median":28.538798,"eighty":31.645733,"marketCap":12105424388},{"date":"2021-04-23","current":26.927483,"twenty":21.310615,"median":28.472064,"eighty":31.645733,"marketCap":12273789123},{"date":"2021-04-30","current":26.947373,"twenty":21.310615,"median":28.398264,"eighty":31.645733,"marketCap":12282854916},{"date":"2021-05-07","current":27.694648,"twenty":21.310615,"median":28.300161,"eighty":31.645733,"marketCap":12623469724},{"date":"2021-05-14","current":27.555422,"twenty":21.310615,"median":28.231765,"eighty":31.645733,"marketCap":12560009171},{"date":"2021-05-21","current":26.722906,"twenty":21.310615,"median":28.186424,"eighty":31.645733,"marketCap":12180540962},{"date":"2021-05-28","current":26.575156,"twenty":21.310615,"median":28.042361,"eighty":31.645733,"marketCap":12113195069},{"date":"2021-06-04","current":26.975786,"twenty":21.310615,"median":27.998122,"eighty":31.645733,"marketCap":12295806049},{"date":"2021-06-11","current":26.120539,"twenty":21.310615,"median":27.926614,"eighty":31.645733,"marketCap":11905976934},{"date":"2021-06-18","current":24.716912,"twenty":21.310615,"median":27.822509,"eighty":31.645733,"marketCap":11266190944},{"date":"2021-06-25","current":25.214148,"twenty":21.310615,"median":27.736429,"eighty":31.645733,"marketCap":11492835779},{"date":"2021-07-02","current":25.634668,"twenty":21.310615,"median":27.692132,"eighty":31.645733,"marketCap":11684512553},{"date":"2021-07-09","current":25.719909,"twenty":21.310615,"median":27.652028,"eighty":31.645733,"marketCap":11723365953},{"date":"2021-07-16","current":25.270975,"twenty":21.310615,"median":27.606566,"eighty":31.645733,"marketCap":11518738045},{"date":"2021-07-23","current":25.052191,"twenty":21.310615,"median":27.581426,"eighty":31.645733,"marketCap":11419014318},{"date":"2021-07-30","current":22.356094,"twenty":21.310615,"median":27.495193,"eighty":31.608401,"marketCap":11237134037},{"date":"2021-08-06","current":21.981728,"twenty":21.310615,"median":27.447842,"eighty":31.557425,"marketCap":11048961680},{"date":"2021-08-13","current":22.47744,"twenty":21.310615,"median":27.412746,"eighty":31.504314,"marketCap":11298127835},{"date":"2021-08-20","current":21.736454,"twenty":21.310615,"median":27.321568,"eighty":31.450939,"marketCap":10925676343},{"date":"2021-08-27","current":21.555725,"twenty":21.310615,"median":27.305789,"eighty":31.392331,"marketCap":10834834516},{"date":"2021-09-03","current":21.119097,"twenty":21.284197,"median":27.280538,"eighty":31.336102,"marketCap":10615366041},{"date":"2021-09-10","current":20.623392,"twenty":21.263271,"median":27.244067,"eighty":31.26816,"marketCap":10366203415},{"date":"2021-09-17","current":20.295503,"twenty":21.234864,"median":27.174258,"eighty":31.232183,"marketCap":10201392720},{"date":"2021-09-24","current":20.452993,"twenty":21.215296,"median":27.121645,"eighty":31.151423,"marketCap":10280553763},{"date":"2021-10-01","current":20.264522,"twenty":21.19016,"median":27.032205,"eighty":31.065839,"marketCap":10185820056},{"date":"2021-10-08","current":22.447354,"twenty":21.174891,"median":26.998517,"eighty":31.01941,"marketCap":10250135088},{"date":"2021-10-15","current":23.717155,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":10829964293},{"date":"2021-10-22","current":25.151717,"twenty":21.174891,"median":26.975786,"eighty":31.01941,"marketCap":11485028609},{"date":"2021-10-29","current":24.771061,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11311209563},{"date":"2021-11-05","current":25.503966,"twenty":21.174891,"median":26.970618,"eighty":31.01941,"marketCap":11645876084},{"date":"2021-11-12","current":26.606165,"twenty":21.174891,"median":26.947373,"eighty":31.01941,"marketCap":12149173023},{"date":"2021-11-19","current":26.884555,"twenty":21.174891,"median":26.902148,"eighty":31.01941,"marketCap":12276294415},{"date":"2021-11-26","current":25.99541,"twenty":21.174891,"median":26.884555,"eighty":31.01941,"marketCap":11870284256},{"date":"2021-12-03","current":26.566395,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12131012825},{"date":"2021-12-10","current":27.677115,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12638201235},{"date":"2021-12-17","current":27.49815,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12556480340},{"date":"2021-12-23","current":27.699841,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":12648578492},{"date":"2021-12-31","current":28.691252,"twenty":21.174891,"median":26.85678,"eighty":31.01941,"marketCap":13101286306},{"date":"2022-01-07","current":26.275391,"twenty":21.175012,"median":26.853774,"eighty":31.011134,"marketCap":11924980958},{"date":"2022-01-14","current":26.215388,"twenty":21.175012,"median":26.787092,"eighty":31.011134,"marketCap":11897749053},{"date":"2022-01-21","current":25.23249,"twenty":21.175012,"median":26.759646,"eighty":31.011134,"marketCap":11451664511},{"date":"2022-01-28","current":25.029624,"twenty":21.175012,"median":26.730814,"eighty":31.011134,"marketCap":11359594736},{"date":"2022-02-04","current":24.698181,"twenty":21.175012,"median":26.697427,"eighty":31.011134,"marketCap":11209170879},{"date":"2022-02-11","current":24.338166,"twenty":21.175012,"median":26.679234,"eighty":31.011134,"marketCap":11045779448},{"date":"2022-02-18","current":24.629607,"twenty":21.175012,"median":26.657832,"eighty":31.011134,"marketCap":11178048701},{"date":"2022-02-25","current":24.452457,"twenty":21.175012,"median":26.644893,"eighty":31.011134,"marketCap":11097649743},{"date":"2022-03-04","current":23.252406,"twenty":21.175012,"median":26.619313,"eighty":31.011134,"marketCap":10553011639},{"date":"2022-03-11","current":22.495232,"twenty":21.175012,"median":26.595728,"eighty":31.011134,"marketCap":10209370931},{"date":"2022-03-18","current":23.649566,"twenty":21.175012,"median":26.562251,"eighty":31.011134,"marketCap":10733260917},{"date":"2022-03-25","current":23.006682,"twenty":21.175012,"median":26.504604,"eighty":31.011134,"marketCap":10441490504},{"date":"2022-04-01","current":23.618136,"twenty":21.175012,"median":26.471587,"eighty":31.011134,"marketCap":10718996585},{"date":"2022-04-08","current":24.74003,"twenty":21.192469,"median":26.45791,"eighty":31.011134,"marketCap":11098946501},{"date":"2022-04-14","current":24.974163,"twenty":21.212719,"median":26.45791,"eighty":31.011134,"marketCap":11203983849},{"date":"2022-04-22","current":24.636401,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":11052456288},{"date":"2022-04-29","current":23.929205,"twenty":21.232812,"median":26.45791,"eighty":31.011134,"marketCap":10735191872},{"date":"2022-05-06","current":24.350636,"twenty":21.245317,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-13","current":24.315998,"twenty":21.281204,"median":26.45791,"eighty":31.011134,"marketCap":10908716083},{"date":"2022-05-20","current":24.350636,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10924255564},{"date":"2022-05-27","current":26.23553,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11769862355},{"date":"2022-06-03","current":25.386895,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":11389145056},{"date":"2022-06-10","current":23.343243,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":10472315641},{"date":"2022-06-17","current":21.706589,"twenty":21.285012,"median":26.45791,"eighty":31.011134,"marketCap":9738075136},{"date":"2022-06-24","current":23.556845,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10568142444},{"date":"2022-07-01","current":23.233555,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10423107283},{"date":"2022-07-08","current":23.086343,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10357064486},{"date":"2022-07-15","current":23.6521,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":10610876019},{"date":"2022-07-22","current":24.855776,"twenty":21.284197,"median":26.465662,"eighty":31.01941,"marketCap":11150873004},{"date":"2022-07-29","current":23.818641,"twenty":21.316962,"median":26.465662,"eighty":31.01941,"marketCap":11706409472},{"date":"2022-08-05","current":23.314347,"twenty":21.389953,"median":26.465662,"eighty":31.01941,"marketCap":11458558507},{"date":"2022-08-12","current":24.479802,"twenty":21.427998,"median":26.465662,"eighty":31.01941,"marketCap":12031357423},{"date":"2022-08-19","current":24.695043,"twenty":21.522556,"median":26.465662,"eighty":31.01941,"marketCap":12137144611},{"date":"2022-08-26","current":24.899785,"twenty":21.59101,"median":26.465662,"eighty":31.01941,"marketCap":12237771447},{"date":"2022-09-02","current":24.288184,"twenty":21.705109,"median":26.465662,"eighty":31.01941,"marketCap":11937181025},{"date":"2022-09-09","current":25.154401,"twenty":21.755572,"median":26.465662,"eighty":31.01941,"marketCap":12362909949},{"date":"2022-09-16","current":23.180477,"twenty":21.885167,"median":26.465662,"eighty":31.01941,"marketCap":11392764037},{"date":"2022-09-23","current":22.455682,"twenty":21.986375,"median":26.465662,"eighty":31.01941,"marketCap":11036540853},{"date":"2022-09-30","current":21.872826,"twenty":22.137671,"median":26.465662,"eighty":31.01941,"marketCap":10750078551},{"date":"2022-10-07","current":22.350616,"twenty":22.311139,"median":26.465662,"eighty":31.01941,"marketCap":11754457030},{"date":"2022-10-14","current":22.004494,"twenty":22.369008,"median":26.465662,"eighty":31.01941,"marketCap":11572427547},{"date":"2022-10-21","current":21.781111,"twenty":22.397423,"median":26.465662,"eighty":31.01941,"marketCap":11454947526},{"date":"2022-10-28","current":23.310428,"twenty":22.436245,"median":26.465662,"eighty":31.01941,"marketCap":12259233823},{"date":"2022-11-04","current":22.787564,"twenty":22.476407,"median":26.465662,"eighty":31.01941,"marketCap":11984253114},{"date":"2022-11-11","current":24.140138,"twenty":22.515379,"median":26.465662,"eighty":31.01941,"marketCap":12695588186},{"date":"2022-11-18","current":24.694914,"twenty":22.605583,"median":26.465662,"eighty":31.01941,"marketCap":12987351754},{"date":"2022-11-25","current":25.458346,"twenty":22.649524,"median":26.465662,"eighty":31.01941,"marketCap":13388849408},{"date":"2022-12-02","current":25.669455,"twenty":22.680819,"median":26.465662,"eighty":31.01941,"marketCap":13499874482},{"date":"2022-12-09","current":25.394522,"twenty":22.743547,"median":26.465662,"eighty":31.01941,"marketCap":13355283687},{"date":"2022-12-16","current":24.410162,"twenty":22.789036,"median":26.465662,"eighty":31.01941,"marketCap":12837597002},{"date":"2022-12-23","current":24.500988,"twenty":22.825631,"median":26.465662,"eighty":31.01941,"marketCap":12885363604},{"date":"2022-12-30","current":23.921664,"twenty":23.010107,"median":26.465662,"eighty":31.01941,"marketCap":12580690143},{"date":"2023-01-06","current":20.993641,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11176615576},{"date":"2023-01-13","current":21.11003,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11238578795},{"date":"2023-01-20","current":21.056685,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11210178986},{"date":"2023-01-27","current":21.335533,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11358632531},{"date":"2023-02-03","current":22.159954,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11797538664},{"date":"2023-02-10","current":21.124578,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11246324197},{"date":"2023-02-17","current":21.354931,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11368959734},{"date":"2023-02-24","current":21.170649,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11270851305},{"date":"2023-03-03","current":22.082362,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11756229851},{"date":"2023-03-10","current":20.685695,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":11012671227},{"date":"2023-03-17","current":20.450493,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10887453889},{"date":"2023-03-24","current":20.208016,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10758363850},{"date":"2023-03-31","current":21.153676,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":11261815002},{"date":"2023-04-06","current":20.682915,"twenty":22.99779,"median":26.449772,"eighty":30.998187,"marketCap":10886162988},{"date":"2023-04-14","current":20.002836,"twenty":23.010107,"median":26.450038,"eighty":30.998892,"marketCap":10528212822},{"date":"2023-04-21","current":20.458392,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10767988453},{"date":"2023-04-28","current":19.907316,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10477937286},{"date":"2023-05-05","current":19.566874,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10298750120},{"date":"2023-05-12","current":19.743218,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10391566494},{"date":"2023-05-19","current":19.789754,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10416059704},{"date":"2023-05-26","current":19.620757,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10327110679},{"date":"2023-06-02","current":19.606061,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10319375981},{"date":"2023-06-09","current":20.399611,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10737049662},{"date":"2023-06-16","current":20.811081,"twenty":23.041971,"median":26.450098,"eighty":30.999598,"marketCap":10953621201},{"date":"2023-06-23","current":20.301642,"twenty":23.098983,"median":26.450159,"eighty":31.000303,"marketCap":10685485010},{"date":"2023-06-30","current":21.504212,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11318441114},{"date":"2023-07-07","current":21.342563,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11233359438},{"date":"2023-07-14","current":22.542685,"twenty":23.149545,"median":26.45791,"eighty":31.001008,"marketCap":11865026425},{"date":"2023-07-21","current":22.770463,"twenty":23.01239,"median":26.45791,"eighty":31.001008,"marketCap":11984914241},{"date":"2023-07-28","current":28.37731,"twenty":22.962223,"median":26.469612,"eighty":31.001008,"marketCap":13583963100},{"date":"2023-08-04","current":27.73568,"twenty":22.962223,"median":26.495558,"eighty":31.001008,"marketCap":13276820480},{"date":"2023-08-11","current":27.943266,"twenty":22.962223,"median":26.555342,"eighty":31.001008,"marketCap":13376190151},{"date":"2023-08-18","current":27.196495,"twenty":22.962223,"median":26.586988,"eighty":31.001008,"marketCap":13018717438},{"date":"2023-08-25","current":26.788059,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12823202672},{"date":"2023-09-01","current":26.895923,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12874836264},{"date":"2023-09-08","current":26.672105,"twenty":22.962223,"median":26.619313,"eighty":31.001008,"marketCap":12767696560},{"date":"2023-09-15","current":26.03301,"twenty":22.962223,"median":26.613309,"eighty":31.001008,"marketCap":12461767525},{"date":"2023-09-22","current":25.350769,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12135185053},{"date":"2023-09-29","current":25.760653,"twenty":22.962223,"median":26.594583,"eighty":31.001008,"marketCap":12331392704},{"date":"2023-10-06","current":24.889915,"twenty":22.962223,"median":26.569354,"eighty":31.001008,"marketCap":12712773190},{"date":"2023-10-13","current":24.526706,"twenty":22.962223,"median":26.513912,"eighty":31.001008,"marketCap":12527260488},{"date":"2023-10-20","current":23.812899,"twenty":22.962223,"median":26.4484,"eighty":31.001008,"marketCap":12162676498},{"date":"2023-10-27","current":22.763629,"twenty":22.904584,"median":26.435929,"eighty":31.002118,"marketCap":11626750916},{"date":"2023-11-03","current":23.717053,"twenty":22.842921,"median":26.351209,"eighty":31.002118,"marketCap":12113721757},{"date":"2023-11-10","current":24.216465,"twenty":22.842921,"median":26.322257,"eighty":31.002118,"marketCap":12368801722},{"date":"2023-11-17","current":25.750015,"twenty":22.842921,"median":26.298019,"eighty":31.002118,"marketCap":13152077573},{"date":"2023-11-24","current":25.815594,"twenty":22.842921,"median":26.286695,"eighty":31.002118,"marketCap":13185572922},{"date":"2023-12-01","current":25.961887,"twenty":22.842921,"median":26.215388,"eighty":31.002118,"marketCap":13260293316},{"date":"2023-12-08","current":26.943056,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":13761435267},{"date":"2023-12-15","current":28.30509,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14457107898},{"date":"2023-12-22","current":28.158798,"twenty":22.850961,"median":26.225459,"eighty":31.001748,"marketCap":14382387504},{"date":"2023-12-29","current":28.277345,"twenty":22.842921,"median":26.23553,"eighty":31.002118,"marketCap":14442936789},{"date":"2024-01-05","current":25.502018,"twenty":22.83488,"median":26.225459,"eighty":31.002488,"marketCap":13386545016},{"date":"2024-01-12","current":26.109748,"twenty":22.83488,"median":26.196365,"eighty":31.002488,"marketCap":13705554854},{"date":"2024-01-19","current":26.848726,"twenty":22.82684,"median":26.195009,"eighty":31.002858,"marketCap":14093460073},{"date":"2024-01-26","current":26.396992,"twenty":22.83488,"median":26.188479,"eighty":31.002488,"marketCap":13856335288},{"date":"2024-02-02","current":26.482919,"twenty":22.83488,"median":26.183903,"eighty":31.002488,"marketCap":13901440546},{"date":"2024-02-09","current":26.144119,"twenty":22.83488,"median":26.140781,"eighty":30.996407,"marketCap":13723596957},{"date":"2024-02-16","current":26.789804,"twenty":22.83488,"median":26.140781,"eighty":30.991249,"marketCap":14062530753},{"date":"2024-02-23","current":27.580339,"twenty":22.83488,"median":26.140781,"eighty":30.945245,"marketCap":14477499128},{"date":"2024-03-01","current":28.319317,"twenty":22.842921,"median":26.144119,"eighty":30.914885,"marketCap":14865404348},{"date":"2024-03-08","current":29.112307,"twenty":22.842921,"median":26.144119,"eighty":30.872348,"marketCap":15281661444},{"date":"2024-03-15","current":28.429796,"twenty":22.842921,"median":26.144119,"eighty":30.848834,"marketCap":14923396822},{"date":"2024-03-22","current":29.266977,"twenty":22.842921,"median":26.144119,"eighty":30.800949,"marketCap":15362850908},{"date":"2024-03-28","current":29.50512,"twenty":22.842921,"median":26.144119,"eighty":30.777558,"marketCap":15487856909},{"date":"2024-04-05","current":25.74235,"twenty":22.83488,"median":26.135929,"eighty":30.692975,"marketCap":14393732220},{"date":"2024-04-12","current":25.289908,"twenty":22.83488,"median":26.09379,"eighty":30.593496,"marketCap":14140750793},{"date":"2024-04-19","current":24.728012,"twenty":22.83488,"median":26.050442,"eighty":30.552333,"marketCap":13826569114},{"date":"2024-04-26","current":24.615173,"twenty":22.842921,"median":26.025344,"eighty":30.51236,"marketCap":13763475252},{"date":"2024-05-03","current":24.946783,"twenty":22.842921,"median":25.981093,"eighty":30.403213,"marketCap":13948893948},{"date":"2024-05-10","current":25.941615,"twenty":22.842921,"median":25.961887,"eighty":30.262911,"marketCap":14505150034},{"date":"2024-05-17","current":26.038334,"twenty":22.842921,"median":25.961887,"eighty":30.202538,"marketCap":14559230487},{"date":"2024-05-24","current":25.782718,"twenty":22.842921,"median":25.955078,"eighty":30.09816,"marketCap":14416303576},{"date":"2024-05-31","current":25.324451,"twenty":22.842921,"median":25.941615,"eighty":29.995897,"marketCap":14160065240},{"date":"2024-06-07","current":25.375113,"twenty":22.842921,"median":25.924053,"eighty":29.922154,"marketCap":14188393096},{"date":"2024-06-14","current":25.856409,"twenty":22.83488,"median":25.885737,"eighty":29.865586,"marketCap":14457507731},{"date":"2024-06-21","current":25.538616,"twenty":22.82684,"median":25.861897,"eighty":29.809329,"marketCap":14279814814},{"date":"2024-06-28","current":24.688864,"twenty":22.825026,"median":25.851574,"eighty":29.725545,"marketCap":13804679407},{"date":"2024-07-05","current":24.700378,"twenty":22.825026,"median":25.832664,"eighty":29.64672,"marketCap":13811117556},{"date":"2024-07-12","current":25.052714,"twenty":22.825026,"median":25.788902,"eighty":29.547595,"marketCap":14008124920},{"date":"2024-07-15","current":25.462622,"twenty":22.825026,"median":25.780239,"eighty":29.538274,"marketCap":14237323030},{"date":"2024-08-02","current":26.006884,"twenty":22.793521,"median":25.746396,"eighty":29.390236,"marketCap":15302372520},{"date":"2024-08-09","current":25.122549,"twenty":22.793521,"median":25.73099,"eighty":29.260591,"marketCap":14782032608},{"date":"2024-08-16","current":25.678542,"twenty":22.793521,"median":25.682931,"eighty":29.214499,"marketCap":15109177008},{"date":"2024-08-23","current":25.021858,"twenty":22.793521,"median":25.661777,"eighty":29.167399,"marketCap":14722785984},{"date":"2024-08-30","current":25.127041,"twenty":22.793521,"median":25.631827,"eighty":29.12629,"marketCap":14784675315},{"date":"2024-09-06","current":24.960709,"twenty":22.793521,"median":25.613822,"eighty":29.061417,"marketCap":14686806199},{"date":"2024-09-13","current":26.061563,"twenty":22.793521,"median":25.612966,"eighty":29.030316,"marketCap":15334545219},{"date":"2024-09-20","current":27.3572,"twenty":22.793521,"median":25.612966,"eighty":28.934583,"marketCap":16096894125},{"date":"2024-09-27","current":27.12521,"twenty":22.793521,"median":25.612966,"eighty":28.912012,"marketCap":15960392462},{"date":"2024-10-04","current":26.639953,"twenty":22.793521,"median":25.612966,"eighty":28.869254,"marketCap":16383757598},{"date":"2024-10-11","current":27.45401,"twenty":22.793521,"median":25.612966,"eighty":28.769898,"marketCap":16884408164},{"date":"2024-10-18","current":27.947885,"twenty":22.793521,"median":25.612966,"eighty":28.662913,"marketCap":17188144754},{"date":"2024-10-25","current":27.23637,"twenty":22.793521,"median":25.612966,"eighty":28.60118,"marketCap":16750558141},{"date":"2024-10-31","current":26.811554,"twenty":22.793521,"median":25.612966,"eighty":28.576324,"marketCap":16489293193},{"date":"2024-11-08","current":27.985553,"twenty":22.79312,"median":25.610333,"eighty":28.435404,"marketCap":17211311104},{"date":"2024-11-15","current":28.458501,"twenty":22.79312,"median":25.610333,"eighty":28.42159,"marketCap":17502177500},{"date":"2024-11-22","current":28.525467,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17543362122},{"date":"2024-11-29","current":29.042362,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17861255927},{"date":"2024-12-06","current":28.705439,"twenty":22.79312,"median":25.610333,"eighty":28.391683,"marketCap":17654045795},{"date":"2024-12-13","current":27.797211,"twenty":22.79312,"median":25.610333,"eighty":28.371605,"marketCap":17095479354},{"date":"2024-12-20","current":26.242342,"twenty":22.79312,"median":25.610333,"eighty":28.310135,"marketCap":16139223903},{"date":"2024-12-27","current":26.246527,"twenty":22.79312,"median":25.610333,"eighty":28.259222,"marketCap":16141797941},{"date":"2025-01-03","current":24.95743,"twenty":22.79312,"median":25.596847,"eighty":28.214015,"marketCap":15348993960},{"date":"2025-01-10","current":24.14351,"twenty":22.79272,"median":25.575,"eighty":28.182624,"marketCap":15758614079},{"date":"2025-01-17","current":24.903843,"twenty":22.79272,"median":25.540665,"eighty":28.10018,"marketCap":16254887640},{"date":"2025-01-24","current":25.004301,"twenty":22.79272,"median":25.523856,"eighty":28.01392,"marketCap":16320457463},{"date":"2025-01-31","current":25.112639,"twenty":22.79272,"median":25.502018,"eighty":27.983218,"marketCap":16391170017},{"date":"2025-02-07","current":24.330639,"twenty":22.79272,"median":25.472718,"eighty":27.942602,"marketCap":15880753945},{"date":"2025-02-14","current":24.186845,"twenty":22.79272,"median":25.458346,"eighty":27.8679,"marketCap":15786899101},{"date":"2025-02-21","current":24.257757,"twenty":22.79272,"median":25.442196,"eighty":27.835907,"marketCap":15833183682},{"date":"2025-02-28","current":23.987898,"twenty":22.79272,"median":25.421524,"eighty":27.81239,"marketCap":15657045138},{"date":"2025-03-07","current":24.502009,"twenty":22.792319,"median":25.390708,"eighty":27.817449,"marketCap":15992608349},{"date":"2025-03-14","current":22.75482,"twenty":22.790398,"median":25.381545,"eighty":27.817449,"marketCap":14852207705},{"date":"2025-03-21","current":22.461324,"twenty":22.794613,"median":25.379376,"eighty":27.817449,"marketCap":14660640968},{"date":"2025-03-28","current":22.922251,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14961490743},{"date":"2025-04-04","current":22.177677,"twenty":22.808004,"median":25.379376,"eighty":27.817449,"marketCap":14475502645},{"date":"2025-04-11","current":20.442524,"twenty":22.788546,"median":25.367612,"eighty":27.81239,"marketCap":13155602539},{"date":"2025-04-17","current":20.5882,"twenty":22.770178,"median":25.346685,"eighty":27.81239,"marketCap":13249350975},{"date":"2025-04-25","current":21.063144,"twenty":22.756582,"median":25.334403,"eighty":27.817449,"marketCap":13554996563},{"date":"2025-05-02","current":21.458265,"twenty":22.680954,"median":25.315838,"eighty":27.817449,"marketCap":13809273145},{"date":"2025-05-09","current":22.130769,"twenty":22.656174,"median":25.289772,"eighty":27.817449,"marketCap":14242057024},{"date":"2025-05-16","current":22.827219,"twenty":22.640413,"median":25.275012,"eighty":27.817449,"marketCap":14690251605},{"date":"2025-05-23","current":22.448063,"twenty":22.612294,"median":25.255594,"eighty":27.817449,"marketCap":14446248824},{"date":"2025-05-30","current":22.685535,"twenty":22.6028,"median":25.237727,"eighty":27.775819,"marketCap":14599071618},{"date":"2025-06-06","current":22.875113,"twenty":22.575554,"median":25.219069,"eighty":27.712007,"marketCap":14721073009},{"date":"2025-06-13","current":22.921011,"twenty":22.575554,"median":25.214181,"eighty":27.68473,"marketCap":14750610187},{"date":"2025-06-16","current":21.568021,"twenty":22.547966,"median":25.208212,"eighty":27.679929,"marketCap":13879905529}],"updateTime":1750152744530}}}