美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Red River Bancshares Inc.

56.52

+0.01000.02%

盘后：56.520.00000.00%16:11 EDT

成交量：2.57万

成交额：145.75万

市值：3.78亿

市盈率：10.64

高：57.39

开：56.98

低：56.06

收：56.51

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RRBI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRBI\",,,,,undefined,":{"symbol":"RRBI","market":"US","secType":"STK","nameCN":"Red River Bancshares Inc.","latestPrice":56.52,"timestamp":1750449600000,"preClose":56.51,"halted":0,"volume":25661,"hourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"16:11 EDT","volume":1329,"amount":75117.4411,"timestamp":1750450299068},"delay":0,"floatShares":4703422,"shares":6683276,"eps":5.310224,"marketStatus":"休市中","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":56.98,"high":57.3944,"low":56.056,"amount":1457450.355826,"amplitude":0.023684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.310224,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":56.51,"dividendRate":0.0069,"postHourTrading":{"tag":"盘后","latestPrice":56.52,"preClose":56.52,"latestTime":"16:11 EDT","volume":1329,"amount":75117.4411,"timestamp":1750450299068},"volumeRatio":1.5563251257109323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRBI\",,,,,undefined,":{"symbol":"RRBI","floatShares":4703422,"roa":"1.16%","roe":"11.51%","lyrEps":4.962826,"volumeRatio":1.5563251257109323,"shares":6683276,"dividePrice":0.39,"high":57.3944,"amplitude":0.023684,"preClose":56.51,"low":56.056,"week52Low":45.88,"pbRate":"1.13","psRate":"3.36","week52High":62.13,"institutionHeld":0,"latestPrice":56.52,"eps":5.310224,"divideRate":0.0069,"volume":25661,"delay":0,"ttmEps":5.310224,"open":56.98,"prevYearClose":53.98,"prevWeekClose":56.24,"prevMonthClose":56.09,"prevQuarterClose":51.65,"fiveDayClose":57.38,"twentyDayClose":55.78,"sixtyDayClose":51.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRBI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRBI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"RRBI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Red River Bancshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"RRBI","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-03-10","symbol":"RRBI","amount":0.12,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Red River Bancshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"RRBI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-12-09","symbol":"RRBI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Red River Bancshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-26","value":0.06,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-25","value":0.06,"currency":"USD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-24","value":0.06,"currency":"USD"},{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-17","value":0.06,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-25","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRBI","date":"2025-06-20","current":10.375887,"percent":0.325714,"low":8.12398,"twenty":9.830113,"median":11.230019,"eighty":12.272312,"high":16.32421,"avg":11.193164,"sd":1.475698,"marketCap":377671926},"quantilePoints":[{"date":"2020-06-26","current":11.841485,"twenty":11.758118,"median":14.339876,"eighty":15.52783,"marketCap":306374738},{"date":"2020-07-02","current":11.946202,"twenty":11.779528,"median":14.250966,"eighty":15.523006,"marketCap":309084075},{"date":"2020-07-10","current":11.363184,"twenty":11.702806,"median":14.083271,"eighty":15.514564,"marketCap":293999659},{"date":"2020-07-17","current":11.688655,"twenty":11.628828,"median":14.052217,"eighty":15.502509,"marketCap":302420571},{"date":"2020-07-24","current":11.748089,"twenty":11.628828,"median":14.026929,"eighty":15.455254,"marketCap":303958303},{"date":"2020-07-31","current":10.783559,"twenty":11.589163,"median":14.005635,"eighty":15.43415,"marketCap":293194181},{"date":"2020-08-07","current":11.190231,"twenty":11.531297,"median":13.952842,"eighty":15.409444,"marketCap":304251204},{"date":"2020-08-14","current":11.926549,"twenty":11.531297,"median":13.869518,"eighty":15.3839,"marketCap":324270947},{"date":"2020-08-21","current":12.069398,"twenty":11.537523,"median":13.783901,"eighty":15.377441,"marketCap":328154870},{"date":"2020-08-28","current":11.899597,"twenty":11.556469,"median":13.601925,"eighty":15.319163,"marketCap":323538131},{"date":"2020-09-04","current":11.913073,"twenty":11.558581,"median":13.586397,"eighty":15.299975,"marketCap":323904539},{"date":"2020-09-11","current":12.403611,"twenty":11.56794,"median":13.575807,"eighty":15.289968,"marketCap":337241785},{"date":"2020-09-18","current":12.29041,"twenty":11.585027,"median":13.532873,"eighty":15.249424,"marketCap":334163959},{"date":"2020-09-25","current":11.158399,"twenty":11.556239,"median":13.508761,"eighty":15.22036,"marketCap":303385699},{"date":"2020-10-02","current":11.7271,"twenty":11.566834,"median":13.508761,"eighty":15.21511,"marketCap":318848111},{"date":"2020-10-09","current":12.398221,"twenty":11.57188,"median":13.497891,"eighty":15.212449,"marketCap":337095222},{"date":"2020-10-16","current":12.074789,"twenty":11.576363,"median":13.48547,"eighty":15.209417,"marketCap":328301433},{"date":"2020-10-23","current":12.805206,"twenty":11.585329,"median":13.466837,"eighty":15.208199,"marketCap":348160739},{"date":"2020-10-30","current":12.040517,"twenty":11.591836,"median":13.43423,"eighty":15.208199,"marketCap":332643371},{"date":"2020-11-06","current":12.36135,"twenty":11.59919,"median":13.404728,"eighty":15.208199,"marketCap":341507024},{"date":"2020-11-13","current":13.191274,"twenty":11.611987,"median":13.384542,"eighty":15.202612,"marketCap":364435316},{"date":"2020-11-20","current":13.077259,"twenty":11.62035,"median":13.389201,"eighty":15.189577,"marketCap":361285423},{"date":"2020-11-27","current":13.443167,"twenty":11.62414,"median":13.393859,"eighty":15.165988,"marketCap":371394383},{"date":"2020-12-04","current":13.573091,"twenty":11.629049,"median":13.384542,"eighty":15.134951,"marketCap":374983796},{"date":"2020-12-11","current":13.443167,"twenty":11.631756,"median":13.393859,"eighty":15.110345,"marketCap":371394383},{"date":"2020-12-18","current":13.257561,"twenty":11.635447,"median":13.393859,"eighty":15.083403,"marketCap":366266650},{"date":"2020-12-24","current":12.949986,"twenty":11.642806,"median":13.384542,"eighty":15.075257,"marketCap":357769263},{"date":"2020-12-31","current":13.138243,"twenty":11.651863,"median":13.384542,"eighty":15.04991,"marketCap":362970250},{"date":"2021-01-08","current":13.769303,"twenty":11.680164,"median":13.384542,"eighty":15.04991,"marketCap":380404542},{"date":"2021-01-15","current":13.843546,"twenty":11.688655,"median":13.390137,"eighty":15.04991,"marketCap":382455635},{"date":"2021-01-22","current":14.045061,"twenty":11.695693,"median":13.393859,"eighty":15.039978,"marketCap":388022889},{"date":"2021-01-29","current":12.123433,"twenty":11.706263,"median":13.398627,"eighty":15.035012,"marketCap":341214011},{"date":"2021-02-05","current":12.896438,"twenty":11.71073,"median":13.390137,"eighty":15.024459,"marketCap":362970250},{"date":"2021-02-12","current":13.01356,"twenty":11.721782,"median":13.384542,"eighty":14.998388,"marketCap":366266650},{"date":"2021-02-19","current":13.273831,"twenty":11.726022,"median":13.381436,"eighty":14.984111,"marketCap":373591983},{"date":"2021-02-26","current":13.508075,"twenty":11.728717,"median":13.384542,"eighty":14.976662,"marketCap":380184782},{"date":"2021-03-05","current":15.408055,"twenty":11.732281,"median":13.384542,"eighty":14.976662,"marketCap":433659713},{"date":"2021-03-12","current":16.32421,"twenty":11.737648,"median":13.393859,"eighty":15.035633,"marketCap":459444885},{"date":"2021-03-19","current":15.811576,"twenty":11.744902,"median":13.409496,"eighty":15.04991,"marketCap":445016817},{"date":"2021-03-26","current":15.372727,"twenty":11.754106,"median":13.432561,"eighty":15.05647,"marketCap":432665390},{"date":"2021-04-01","current":14.411931,"twenty":11.765116,"median":13.437335,"eighty":15.056634,"marketCap":405623803},{"date":"2021-04-09","current":14.430108,"twenty":11.779321,"median":13.444493,"eighty":15.04991,"marketCap":406135401},{"date":"2021-04-16","current":14.619671,"twenty":11.789481,"median":13.465284,"eighty":15.04991,"marketCap":411470633},{"date":"2021-04-23","current":14.463866,"twenty":11.798573,"median":13.477808,"eighty":15.044944,"marketCap":407085510},{"date":"2021-04-30","current":13.797638,"twenty":11.808613,"median":13.485591,"eighty":15.036253,"marketCap":406547403},{"date":"2021-05-07","current":13.539738,"twenty":11.824129,"median":13.497891,"eighty":15.029425,"marketCap":398948386},{"date":"2021-05-14","current":13.722902,"twenty":11.833293,"median":13.493233,"eighty":15.010182,"marketCap":404345310},{"date":"2021-05-21","current":13.908849,"twenty":11.835988,"median":13.497891,"eighty":14.986904,"marketCap":409824244},{"date":"2021-05-28","current":13.539434,"twenty":11.839157,"median":13.50255,"eighty":14.977284,"marketCap":398939429},{"date":"2021-06-04","current":13.286546,"twenty":11.843943,"median":13.50255,"eighty":14.975424,"marketCap":391488079},{"date":"2021-06-11","current":13.189854,"twenty":11.854715,"median":13.490904,"eighty":14.975421,"marketCap":388639034},{"date":"2021-06-18","current":12.686556,"twenty":11.862994,"median":13.485591,"eighty":14.975421,"marketCap":373809386},{"date":"2021-06-25","current":12.508047,"twenty":11.884805,"median":13.477808,"eighty":14.973559,"marketCap":368549610},{"date":"2021-07-02","current":12.403917,"twenty":11.899861,"median":13.465284,"eighty":14.964868,"marketCap":365481407},{"date":"2021-07-09","current":12.098963,"twenty":11.900919,"median":13.445819,"eighty":14.959902,"marketCap":356495956},{"date":"2021-07-16","current":12.741101,"twenty":11.906579,"median":13.440251,"eighty":14.944383,"marketCap":375416540},{"date":"2021-07-23","current":12.451023,"twenty":11.913073,"median":13.432561,"eighty":14.939883,"marketCap":366869403},{"date":"2021-07-30","current":12.031457,"twenty":11.926549,"median":13.420707,"eighty":14.935072,"marketCap":371170444},{"date":"2021-08-06","current":12.480127,"twenty":11.940026,"median":13.403395,"eighty":14.928865,"marketCap":385011932},{"date":"2021-08-13","current":12.210811,"twenty":11.946202,"median":13.392405,"eighty":14.928865,"marketCap":376703524},{"date":"2021-08-20","current":11.923054,"twenty":11.946202,"median":13.390676,"eighty":14.926553,"marketCap":367826215},{"date":"2021-08-27","current":11.953717,"twenty":11.940026,"median":13.38637,"eighty":14.925761,"marketCap":368772158},{"date":"2021-09-03","current":11.946641,"twenty":11.923054,"median":13.384542,"eighty":14.91645,"marketCap":368553863},{"date":"2021-09-10","current":11.642373,"twenty":11.911261,"median":13.378331,"eighty":14.913967,"marketCap":359167200},{"date":"2021-09-17","current":11.229606,"twenty":11.895899,"median":13.369015,"eighty":14.913346,"marketCap":346433355},{"date":"2021-09-24","current":11.887674,"twenty":11.857528,"median":13.359699,"eighty":14.913346,"marketCap":366734743},{"date":"2021-10-01","current":11.864087,"twenty":11.851319,"median":13.356594,"eighty":14.903415,"marketCap":366007094},{"date":"2021-10-08","current":12.095237,"twenty":11.851319,"median":13.297589,"eighty":14.898449,"marketCap":373138048},{"date":"2021-10-15","current":12.194301,"twenty":11.857528,"median":13.28149,"eighty":14.897828,"marketCap":376194171},{"date":"2021-10-22","current":12.302799,"twenty":11.862963,"median":13.273831,"eighty":14.897828,"marketCap":379541353},{"date":"2021-10-29","current":12.022138,"twenty":11.877703,"median":13.265364,"eighty":14.897828,"marketCap":381137832},{"date":"2021-11-05","current":12.357234,"twenty":11.886361,"median":13.252258,"eighty":14.897828,"marketCap":391761376},{"date":"2021-11-12","current":12.079517,"twenty":11.897212,"median":13.248864,"eighty":14.894788,"marketCap":382956932},{"date":"2021-11-19","current":12.233294,"twenty":11.900655,"median":13.239001,"eighty":14.887136,"marketCap":387832120},{"date":"2021-11-26","current":12.171324,"twenty":11.904315,"median":13.225743,"eighty":14.87424,"marketCap":385867492},{"date":"2021-12-03","current":12.164439,"twenty":11.907973,"median":13.190564,"eighty":14.859342,"marketCap":385649200},{"date":"2021-12-10","current":12.175915,"twenty":11.910317,"median":13.188622,"eighty":14.852514,"marketCap":386013020},{"date":"2021-12-17","current":12.166734,"twenty":11.911261,"median":13.162862,"eighty":14.845685,"marketCap":385721964},{"date":"2021-12-23","current":12.543143,"twenty":11.911986,"median":13.150202,"eighty":14.841961,"marketCap":397655260},{"date":"2021-12-31","current":12.279198,"twenty":11.913291,"median":13.145226,"eighty":14.841961,"marketCap":389287400},{"date":"2022-01-07","current":12.175915,"twenty":11.917393,"median":13.133057,"eighty":14.839478,"marketCap":386013020},{"date":"2022-01-14","current":12.31133,"twenty":11.923054,"median":13.103078,"eighty":14.834938,"marketCap":390306096},{"date":"2022-01-21","current":12.100174,"twenty":11.923753,"median":13.085213,"eighty":14.829642,"marketCap":383611808},{"date":"2022-01-28","current":11.400392,"twenty":11.913182,"median":13.064787,"eighty":14.812246,"marketCap":375665709},{"date":"2022-02-04","current":11.585605,"twenty":11.907044,"median":13.04544,"eighty":14.788577,"marketCap":381768841},{"date":"2022-02-11","current":11.352454,"twenty":11.88242,"median":13.015049,"eighty":14.710349,"marketCap":374086075},{"date":"2022-02-18","current":11.19121,"twenty":11.843943,"median":12.99241,"eighty":14.701696,"marketCap":368772760},{"date":"2022-02-25","current":11.287085,"twenty":11.83491,"median":12.964109,"eighty":14.687186,"marketCap":371932029},{"date":"2022-03-04","current":11.014713,"twenty":11.819273,"median":12.950052,"eighty":14.674202,"marketCap":362956835},{"date":"2022-03-11","current":10.642109,"twenty":11.79638,"median":12.937274,"eighty":14.671606,"marketCap":350678770},{"date":"2022-03-18","current":11.549648,"twenty":11.757947,"median":12.92333,"eighty":14.671606,"marketCap":380583990},{"date":"2022-03-25","current":11.684757,"twenty":11.73065,"median":12.904734,"eighty":14.668523,"marketCap":385036104},{"date":"2022-04-01","current":11.584515,"twenty":11.724404,"median":12.890441,"eighty":14.65797,"marketCap":381732922},{"date":"2022-04-08","current":11.495168,"twenty":11.697452,"median":12.813974,"eighty":14.651292,"marketCap":378788782},{"date":"2022-04-14","current":11.636815,"twenty":11.683838,"median":12.800604,"eighty":14.63015,"marketCap":383456322},{"date":"2022-04-22","current":11.700011,"twenty":11.679775,"median":12.741101,"eighty":14.62175,"marketCap":385538762},{"date":"2022-04-29","current":12.061024,"twenty":11.676476,"median":12.72991,"eighty":14.619931,"marketCap":389317801},{"date":"2022-05-06","current":11.852041,"twenty":11.679775,"median":12.69365,"eighty":14.615746,"marketCap":382572018},{"date":"2022-05-13","current":11.616378,"twenty":11.676476,"median":12.663675,"eighty":14.602354,"marketCap":374965071},{"date":"2022-05-20","current":11.491877,"twenty":11.649965,"median":12.6481,"eighty":14.594813,"marketCap":370946306},{"date":"2022-05-27","current":11.414064,"twenty":11.635649,"median":12.630961,"eighty":14.581197,"marketCap":368434579},{"date":"2022-06-03","current":11.887612,"twenty":11.632007,"median":12.616537,"eighty":14.569024,"marketCap":383720236},{"date":"2022-06-10","current":11.785344,"twenty":11.634749,"median":12.586364,"eighty":14.558049,"marketCap":380419108},{"date":"2022-06-17","current":12.105489,"twenty":11.630823,"median":12.543143,"eighty":14.550652,"marketCap":390753074},{"date":"2022-06-24","current":12.670189,"twenty":11.631712,"median":12.538374,"eighty":14.546497,"marketCap":408981041},{"date":"2022-07-01","current":11.87205,"twenty":11.631985,"median":12.535391,"eighty":14.539756,"marketCap":383217891},{"date":"2022-07-08","current":11.738656,"twenty":11.63295,"median":12.5316,"eighty":14.532031,"marketCap":378912072},{"date":"2022-07-15","current":12.21665,"twenty":11.63295,"median":12.51101,"eighty":14.517536,"marketCap":394341256},{"date":"2022-07-22","current":12.005443,"twenty":11.636601,"median":12.503474,"eighty":14.472541,"marketCap":387523710},{"date":"2022-07-29","current":11.860777,"twenty":11.63756,"median":12.470993,"eighty":14.471207,"marketCap":393623620},{"date":"2022-08-05","current":11.698597,"twenty":11.640908,"median":12.466991,"eighty":14.465469,"marketCap":388241346},{"date":"2022-08-12","current":11.886244,"twenty":11.644271,"median":12.454821,"eighty":14.463866,"marketCap":394468772},{"date":"2022-08-19","current":11.706576,"twenty":11.654955,"median":12.450041,"eighty":14.458365,"marketCap":388506123},{"date":"2022-08-26","current":11.377545,"twenty":11.636601,"median":12.444319,"eighty":14.436148,"marketCap":377586572},{"date":"2022-09-02","current":11.020373,"twenty":11.630086,"median":12.430423,"eighty":14.434263,"marketCap":365733112},{"date":"2022-09-09","current":11.033361,"twenty":11.621561,"median":12.415478,"eighty":14.430108,"marketCap":366164147},{"date":"2022-09-16","current":10.578779,"twenty":11.616378,"median":12.403611,"eighty":14.42859,"marketCap":351077926},{"date":"2022-09-23","current":10.609084,"twenty":11.593299,"median":12.39735,"eighty":14.411931,"marketCap":352083674},{"date":"2022-09-30","current":10.700001,"twenty":11.589641,"median":12.379135,"eighty":14.394148,"marketCap":355100918},{"date":"2022-10-07","current":10.985738,"twenty":11.584515,"median":12.363613,"eighty":14.385189,"marketCap":364583686},{"date":"2022-10-14","current":11.513919,"twenty":11.572618,"median":12.345758,"eighty":14.382046,"marketCap":382112438},{"date":"2022-10-21","current":12.061583,"twenty":11.574137,"median":12.336322,"eighty":14.378943,"marketCap":400287743},{"date":"2022-10-28","current":11.731587,"twenty":11.57886,"median":12.338925,"eighty":14.35412,"marketCap":413362469},{"date":"2022-11-04","current":11.741781,"twenty":11.572618,"median":12.313531,"eighty":14.341819,"marketCap":413721664},{"date":"2022-11-11","current":11.723432,"twenty":11.574137,"median":12.310828,"eighty":14.339876,"marketCap":413075112},{"date":"2022-11-18","current":11.417603,"twenty":11.570352,"median":12.302474,"eighty":14.295164,"marketCap":402299240},{"date":"2022-11-25","current":11.325854,"twenty":11.560009,"median":12.299854,"eighty":14.259806,"marketCap":399066478},{"date":"2022-12-02","current":10.704003,"twenty":11.54908,"median":12.29041,"eighty":14.23494,"marketCap":377155537},{"date":"2022-12-09","current":11.250417,"twenty":11.539647,"median":12.281493,"eighty":14.211617,"marketCap":396408429},{"date":"2022-12-16","current":11.068958,"twenty":11.532403,"median":12.272312,"eighty":14.196402,"marketCap":390014745},{"date":"2022-12-23","current":10.292154,"twenty":11.524303,"median":12.256019,"eighty":14.158489,"marketCap":362644029},{"date":"2022-12-30","current":10.410407,"twenty":11.493852,"median":12.249671,"eighty":14.143428,"marketCap":366810699},{"date":"2023-01-06","current":10.051568,"twenty":11.487606,"median":12.24477,"eighty":14.123083,"marketCap":354167009},{"date":"2023-01-13","current":10.151472,"twenty":11.478769,"median":12.240283,"eighty":14.097365,"marketCap":357687127},{"date":"2023-01-20","current":10.008752,"twenty":11.47167,"median":12.236505,"eighty":14.094678,"marketCap":352658387},{"date":"2023-01-27","current":10.392058,"twenty":11.46224,"median":12.233294,"eighty":14.090974,"marketCap":366164147},{"date":"2023-02-03","current":10.01031,"twenty":11.450842,"median":12.230999,"eighty":14.081342,"marketCap":369540587},{"date":"2023-02-10","current":9.772896,"twenty":11.429121,"median":12.220886,"eighty":14.066989,"marketCap":360776211},{"date":"2023-02-17","current":9.924685,"twenty":11.41655,"median":12.214933,"eighty":14.061617,"marketCap":366379665},{"date":"2023-02-24","current":9.623052,"twenty":11.40475,"median":12.208781,"eighty":14.052217,"marketCap":355244596},{"date":"2023-03-03","current":9.87798,"twenty":11.391486,"median":12.203335,"eighty":14.052217,"marketCap":364655525},{"date":"2023-03-10","current":9.4411,"twenty":11.372065,"median":12.196659,"eighty":14.045061,"marketCap":348527636},{"date":"2023-03-17","current":9.301364,"twenty":11.358483,"median":12.194418,"eighty":14.036689,"marketCap":343369166},{"date":"2023-03-24","current":9.075735,"twenty":11.340745,"median":12.194301,"eighty":14.033584,"marketCap":335039843},{"date":"2023-03-31","current":9.357772,"twenty":11.325854,"median":12.18739,"eighty":14.020274,"marketCap":345451497},{"date":"2023-04-06","current":9.482257,"twenty":11.321421,"median":12.18618,"eighty":14.014293,"marketCap":350046986},{"date":"2023-04-14","current":9.328595,"twenty":11.301082,"median":12.175915,"eighty":14.007068,"marketCap":344374429},{"date":"2023-04-21","current":9.019328,"twenty":11.286861,"median":12.173573,"eighty":14.005635,"marketCap":332957512},{"date":"2023-04-28","current":8.869557,"twenty":11.270134,"median":12.168384,"eighty":13.980791,"marketCap":327428565},{"date":"2023-05-05","current":8.204706,"twenty":11.251498,"median":12.164439,"eighty":13.965756,"marketCap":320984508},{"date":"2023-05-12","current":8.307448,"twenty":11.242664,"median":12.164439,"eighty":13.944082,"marketCap":325003992},{"date":"2023-05-19","current":8.667046,"twenty":11.227412,"median":12.164439,"eighty":13.922202,"marketCap":339072186},{"date":"2023-05-26","current":9.065896,"twenty":11.193011,"median":12.162144,"eighty":13.902879,"marketCap":354675982},{"date":"2023-06-02","current":9.047525,"twenty":11.1626,"median":12.149528,"eighty":13.889043,"marketCap":353957287},{"date":"2023-06-09","current":9.892573,"twenty":11.140729,"median":12.139945,"eighty":13.869518,"marketCap":387017257},{"date":"2023-06-16","current":9.541695,"twenty":11.11504,"median":12.125421,"eighty":13.869518,"marketCap":373290183},{"date":"2023-06-22","current":10.070768,"twenty":11.1071,"median":12.123279,"eighty":13.869518,"marketCap":393988599},{"date":"2023-06-30","current":9.262462,"twenty":11.098204,"median":12.119282,"eighty":13.867709,"marketCap":362366019},{"date":"2023-07-07","current":8.981391,"twenty":11.076514,"median":12.116541,"eighty":13.863684,"marketCap":351369985},{"date":"2023-07-14","current":8.909746,"twenty":11.052585,"median":12.110352,"eighty":13.859455,"marketCap":348567075},{"date":"2023-07-19","current":9.315736,"twenty":11.033361,"median":12.10631,"eighty":13.859455,"marketCap":364450234},{"date":"2023-07-28","current":9.188979,"twenty":11.020373,"median":12.102313,"eighty":13.843546,"marketCap":359491239},{"date":"2023-08-04","current":9.103549,"twenty":11.003329,"median":12.100174,"eighty":13.836285,"marketCap":354519516},{"date":"2023-08-11","current":9.197514,"twenty":10.985432,"median":12.093066,"eighty":13.831124,"marketCap":358178795},{"date":"2023-08-18","current":9.031694,"twenty":10.922573,"median":12.081033,"eighty":13.828167,"marketCap":351721245},{"date":"2023-08-25","current":8.843764,"twenty":10.887881,"median":12.076844,"eighty":13.813269,"marketCap":344402688},{"date":"2023-09-01","current":8.711107,"twenty":10.829764,"median":12.070241,"eighty":13.805997,"marketCap":339236647},{"date":"2023-09-08","current":8.617142,"twenty":10.787974,"median":12.063247,"eighty":13.800614,"marketCap":335577369},{"date":"2023-09-15","current":8.843764,"twenty":10.752431,"median":12.061024,"eighty":13.791774,"marketCap":344402688},{"date":"2023-09-22","current":8.364726,"twenty":10.734197,"median":12.049908,"eighty":13.787864,"marketCap":325747542},{"date":"2023-09-29","current":8.604245,"twenty":10.710119,"median":12.043111,"eighty":13.787864,"marketCap":335075115},{"date":"2023-10-06","current":8.342617,"twenty":10.693116,"median":12.031457,"eighty":13.786077,"marketCap":324886535},{"date":"2023-10-13","current":8.864031,"twenty":10.63054,"median":12.024978,"eighty":13.778718,"marketCap":345191944},{"date":"2023-10-20","current":8.59319,"twenty":10.551213,"median":12.019786,"eighty":13.771424,"marketCap":334644611},{"date":"2023-10-27","current":8.539759,"twenty":10.514129,"median":12.017547,"eighty":13.769303,"marketCap":332563845},{"date":"2023-11-03","current":8.972867,"twenty":10.491488,"median":12.008798,"eighty":13.752654,"marketCap":330004112},{"date":"2023-11-10","current":9.414521,"twenty":10.410407,"median":12.005443,"eighty":13.734834,"marketCap":346247239},{"date":"2023-11-17","current":9.782957,"twenty":10.392058,"median":11.989877,"eighty":13.725724,"marketCap":359797594},{"date":"2023-11-24","current":9.924514,"twenty":10.295416,"median":11.978755,"eighty":13.723466,"marketCap":365003783},{"date":"2023-12-01","current":9.846949,"twenty":10.237871,"median":11.971673,"eighty":13.717614,"marketCap":362151077},{"date":"2023-12-08","current":10.275498,"twenty":10.228916,"median":11.964424,"eighty":13.715902,"marketCap":377912280},{"date":"2023-12-15","current":10.620665,"twenty":10.237871,"median":11.953717,"eighty":13.705573,"marketCap":390606823},{"date":"2023-12-22","current":10.886327,"twenty":10.256459,"median":11.946421,"eighty":13.701642,"marketCap":400377343},{"date":"2023-12-29","current":11.002676,"twenty":10.261386,"median":11.944282,"eighty":13.700023,"marketCap":404656402},{"date":"2024-01-05","current":10.345307,"twenty":10.262282,"median":11.938783,"eighty":13.698109,"marketCap":380479716},{"date":"2024-01-12","current":10.341429,"twenty":10.260788,"median":11.927317,"eighty":13.695088,"marketCap":380337080},{"date":"2024-01-19","current":10.118428,"twenty":10.237871,"median":11.923054,"eighty":13.667754,"marketCap":372135549},{"date":"2024-01-26","current":10.077706,"twenty":10.237871,"median":11.916514,"eighty":13.656414,"marketCap":370637879},{"date":"2024-02-02","current":10.857347,"twenty":10.237871,"median":11.913073,"eighty":13.640218,"marketCap":378693415},{"date":"2024-02-09","current":10.389709,"twenty":10.252714,"median":11.910082,"eighty":13.628188,"marketCap":362382650},{"date":"2024-02-16","current":10.509668,"twenty":10.252714,"median":11.903175,"eighty":13.614292,"marketCap":366566716},{"date":"2024-02-23","current":9.958668,"twenty":10.235444,"median":11.899597,"eighty":13.605689,"marketCap":347348380},{"date":"2024-03-01","current":10.125391,"twenty":10.199617,"median":11.887643,"eighty":13.597352,"marketCap":353163522},{"date":"2024-03-08","current":10.072528,"twenty":10.166152,"median":11.881914,"eighty":13.589559,"marketCap":351319696},{"date":"2024-03-15","current":9.762563,"twenty":10.144761,"median":11.876237,"eighty":13.586397,"marketCap":340508428},{"date":"2024-03-22","current":10.173318,"twenty":10.130521,"median":11.867265,"eighty":13.586397,"marketCap":354835173},{"date":"2024-03-28","current":10.07368,"twenty":10.107499,"median":11.860777,"eighty":13.583913,"marketCap":351359873},{"date":"2024-04-05","current":9.811365,"twenty":10.101305,"median":11.852909,"eighty":13.578409,"marketCap":342210616},{"date":"2024-04-12","current":9.605988,"twenty":10.08236,"median":11.840819,"eighty":13.574682,"marketCap":335047243},{"date":"2024-04-19","current":9.09966,"twenty":10.071472,"median":11.834167,"eighty":13.573091,"marketCap":317387048},{"date":"2024-04-26","current":9.400946,"twenty":10.049799,"median":11.831066,"eighty":13.572426,"marketCap":314640251},{"date":"2024-05-03","current":9.596584,"twenty":10.014865,"median":11.821206,"eighty":13.570033,"marketCap":321188076},{"date":"2024-05-10","current":9.882834,"twenty":9.991837,"median":11.814837,"eighty":13.527118,"marketCap":330768579},{"date":"2024-05-17","current":9.896114,"twenty":9.959944,"median":11.799121,"eighty":13.508761,"marketCap":331213041},{"date":"2024-05-24","current":9.531043,"twenty":9.931208,"median":11.773867,"eighty":13.498823,"marketCap":318994469},{"date":"2024-05-31","current":9.465041,"twenty":9.921114,"median":11.758032,"eighty":13.485543,"marketCap":316785461},{"date":"2024-06-07","current":9.458853,"twenty":9.898788,"median":11.744665,"eighty":13.46174,"marketCap":316578367},{"date":"2024-06-14","current":9.475354,"twenty":9.893006,"median":11.733938,"eighty":13.436714,"marketCap":317130619},{"date":"2024-06-21","current":9.646545,"twenty":9.882834,"median":11.726013,"eighty":13.418228,"marketCap":322860231},{"date":"2024-06-28","current":9.894051,"twenty":9.879075,"median":11.723432,"eighty":13.392695,"marketCap":331144009},{"date":"2024-07-05","current":9.823925,"twenty":9.874714,"median":11.711296,"eighty":13.389361,"marketCap":328796939},{"date":"2024-07-12","current":10.106494,"twenty":9.852368,"median":11.700011,"eighty":13.382058,"marketCap":338254252},{"date":"2024-07-15","current":10.308624,"twenty":9.852368,"median":11.698597,"eighty":13.376327,"marketCap":345019337},{"date":"2024-08-02","current":11.158824,"twenty":9.848177,"median":11.68162,"eighty":13.286606,"marketCap":362527889},{"date":"2024-08-09","current":10.667022,"twenty":9.848177,"median":11.668412,"eighty":13.266496,"marketCap":346550216},{"date":"2024-08-16","current":10.755157,"twenty":9.848177,"median":11.636681,"eighty":13.250392,"marketCap":349413551},{"date":"2024-08-23","current":10.67461,"twenty":9.848177,"median":11.628547,"eighty":13.226804,"marketCap":346796737},{"date":"2024-08-30","current":11.232081,"twenty":9.848177,"median":11.61679,"eighty":13.188868,"marketCap":364907845},{"date":"2024-09-06","current":10.837824,"twenty":9.848177,"median":11.604159,"eighty":13.153397,"marketCap":352099228},{"date":"2024-09-13","current":10.782713,"twenty":9.848177,"median":11.592841,"eighty":13.138243,"marketCap":350308777},{"date":"2024-09-20","current":11.626338,"twenty":9.848177,"median":11.58506,"eighty":13.0877,"marketCap":377716462},{"date":"2024-09-27","current":10.948046,"twenty":9.848177,"median":11.572029,"eighty":13.04597,"marketCap":355680132},{"date":"2024-10-04","current":10.405413,"twenty":9.848177,"median":11.561823,"eighty":12.99664,"marketCap":338051068},{"date":"2024-10-11","current":10.579225,"twenty":9.848177,"median":11.548883,"eighty":12.950012,"marketCap":343697878},{"date":"2024-10-18","current":11.166371,"twenty":9.848177,"median":11.533406,"eighty":12.922586,"marketCap":362773076},{"date":"2024-10-25","current":11.100662,"twenty":9.848177,"median":11.524504,"eighty":12.887815,"marketCap":360638306},{"date":"2024-10-31","current":10.882012,"twenty":9.848177,"median":11.493523,"eighty":12.805411,"marketCap":361511315},{"date":"2024-11-08","current":11.71008,"twenty":9.84787,"median":11.486701,"eighty":12.733239,"marketCap":389020578},{"date":"2024-11-15","current":11.924071,"twenty":9.84787,"median":11.486701,"eighty":12.672197,"marketCap":396129561},{"date":"2024-11-22","current":11.983232,"twenty":9.84787,"median":11.486701,"eighty":12.641801,"marketCap":398094960},{"date":"2024-11-29","current":12.250478,"twenty":9.84787,"median":11.486701,"eighty":12.616777,"marketCap":406973141},{"date":"2024-12-06","current":12.401442,"twenty":9.84787,"median":11.486701,"eighty":12.567053,"marketCap":411988298},{"date":"2024-12-13","current":12.109715,"twenty":9.84787,"median":11.486701,"eighty":12.532898,"marketCap":402296847},{"date":"2024-12-20","current":11.091732,"twenty":9.84787,"median":11.478835,"eighty":12.506837,"marketCap":368478430},{"date":"2024-12-27","current":11.236575,"twenty":9.84787,"median":11.473561,"eighty":12.474647,"marketCap":373290269},{"date":"2025-01-03","current":10.910168,"twenty":9.84787,"median":11.46224,"eighty":12.466158,"marketCap":362446688},{"date":"2025-01-10","current":10.351195,"twenty":9.847563,"median":11.451766,"eighty":12.450238,"marketCap":343877056},{"date":"2025-01-17","current":10.56336,"twenty":9.847563,"median":11.431697,"eighty":12.430474,"marketCap":350925383},{"date":"2025-01-24","current":10.671482,"twenty":9.847563,"median":11.416945,"eighty":12.403795,"marketCap":354517319},{"date":"2025-01-31","current":11.028478,"twenty":9.847563,"median":11.39657,"eighty":12.390141,"marketCap":377559928},{"date":"2025-02-07","current":11.784693,"twenty":9.847563,"median":11.388313,"eighty":12.364599,"marketCap":403448978},{"date":"2025-02-14","current":11.404606,"twenty":9.847563,"median":11.381342,"eighty":12.343025,"marketCap":390436681},{"date":"2025-02-21","current":11.307604,"twenty":9.847563,"median":11.374244,"eighty":12.311872,"marketCap":387115834},{"date":"2025-02-28","current":10.937415,"twenty":9.847563,"median":11.358182,"eighty":12.302539,"marketCap":374442399},{"date":"2025-03-07","current":10.559307,"twenty":9.847256,"median":11.340126,"eighty":12.285788,"marketCap":361497874},{"date":"2025-03-14","current":10.412815,"twenty":9.847256,"median":11.324128,"eighty":12.279166,"marketCap":356482718},{"date":"2025-03-21","current":10.308532,"twenty":9.848545,"median":11.318465,"eighty":12.277694,"marketCap":352912599},{"date":"2025-03-28","current":10.360006,"twenty":9.848545,"median":11.308275,"eighty":12.277694,"marketCap":354674790},{"date":"2025-04-04","current":9.659176,"twenty":9.847256,"median":11.308275,"eighty":12.277694,"marketCap":330681885},{"date":"2025-04-11","current":9.554249,"twenty":9.841674,"median":11.303897,"eighty":12.276348,"marketCap":327089726},{"date":"2025-04-17","current":9.827454,"twenty":9.833073,"median":11.295161,"eighty":12.276348,"marketCap":336442893},{"date":"2025-04-25","current":10.191727,"twenty":9.836467,"median":11.299128,"eighty":12.277694,"marketCap":348913782},{"date":"2025-05-02","current":9.812976,"twenty":9.830365,"median":11.291194,"eighty":12.277694,"marketCap":357182523},{"date":"2025-05-09","current":10.339935,"twenty":9.830365,"median":11.291194,"eighty":12.277694,"marketCap":376363293},{"date":"2025-05-16","current":10.540892,"twenty":9.830365,"median":11.291194,"eighty":12.277694,"marketCap":383677937},{"date":"2025-05-23","current":10.328284,"twenty":9.830365,"median":11.285828,"eighty":12.277694,"marketCap":375939210},{"date":"2025-05-30","current":10.407101,"twenty":9.830365,"median":11.255428,"eighty":12.277694,"marketCap":378808083},{"date":"2025-06-06","current":10.19962,"twenty":9.830365,"median":11.251768,"eighty":12.277694,"marketCap":371255981},{"date":"2025-06-13","current":10.535629,"twenty":9.830365,"median":11.243506,"eighty":12.277694,"marketCap":383486376},{"date":"2025-06-20","current":10.375887,"twenty":9.830113,"median":11.230019,"eighty":12.272312,"marketCap":377671926}],"updateTime":1750570584283}}}