美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山脉资源

38.26

+0.60001.59%

盘后：38.520.2600+0.68%18:46 EDT

成交量：253.70万

成交额：9,690.14万

市值：91.43亿

市盈率：34.34

高：38.35

开：37.83

低：37.71

收：37.66

数据加载中...

总览公司新闻公告

山脉资源2025财年第一财季实现净利润96.75百万美元，同比增加5.69%

瑞银：维持Range Resources评级，由中性调整至中性评级, 目标价由36.00美元调整至37.00美元。

山脉资源4月23日成交额为1.71亿美元

巴克莱：维持Range Resources(RRC.US)评级，由持股观望调整至持股观望评级, 目标价由43.00美元调整至39.00美元。

EQT 计划减少开支，同时在 2025 年生产更多美国天然气

山脉资源盘中异动急速上涨5.05%

BUZZ-范围资源公司第一季度利润增长

异动解读 | 山脉资源季度业绩超预期，盘后股价大涨5.14%

Range Resources Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

山脉资源4月21日成交额为1.16亿美元

山脉资源盘中异动股价大跌5.06%

山脉资源4月17日成交额为1.28亿美元

瑞银：维持Range Resources(RRC.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至36.00美元。

山脉资源4月15日成交额为7607.53万美元

山脉资源4月14日成交额为6373.97万美元

山脉资源4月10日成交额为1.22亿美元

山脉资源盘中异动急速拉升5.12%报35.23美元

山脉资源4月7日成交额为1.63亿美元

山脉资源盘中异动早盘股价大涨5.11%报35.16美元

美国研究综述-苹果、特斯拉、沃尔玛

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RRC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRC\",,,,,undefined,":{"symbol":"RRC","market":"US","secType":"STK","nameCN":"山脉资源","latestPrice":38.26,"timestamp":1752264000000,"preClose":37.66,"halted":0,"volume":2537017,"hourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.26,"latestTime":"18:46 EDT","volume":66959,"amount":2562341.17,"timestamp":1752273968025},"delay":0,"floatShares":236262571,"shares":238961740,"eps":1.114108,"marketStatus":"休市中","change":0.6,"latestTime":"07-11 16:00:00 EDT","open":37.83,"high":38.35,"low":37.7068,"amount":96901402.370255,"amplitude":0.017079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.114108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.66,"dividendRate":0.008625,"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.66,"latestTime":"08:38 EDT","volume":911,"amount":34353.40916,"timestamp":1752237487093},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.26,"latestTime":"18:46 EDT","volume":66959,"amount":2562341.17,"timestamp":1752273968025},"volumeRatio":0.9930855695545999,"impliedVol":0.3454,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRC\",,,,,undefined,":{"symbol":"RRC","floatShares":236262571,"roa":"3.44%","roe":"6.99%","lyrEps":1.10118,"volumeRatio":0.9930855695545999,"shares":238961740,"dividePrice":0.33,"high":38.35,"amplitude":0.017079,"preClose":37.66,"low":37.7068,"week52Low":27.29,"pbRate":"2.32","psRate":"3.50","week52High":43.5,"institutionHeld":0.8802,"latestPrice":38.26,"eps":1.114108,"divideRate":0.008625,"volume":2537017,"delay":0,"ttmEps":1.114108,"open":37.83,"prevYearClose":35.98,"prevWeekClose":38.62,"prevMonthClose":40.67,"prevQuarterClose":40.67,"fiveDayClose":38.62,"twentyDayClose":39.33,"sixtyDayClose":33.46,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530964461","title":"山脉资源2025财年第一财季实现净利润96.75百万美元，同比增加5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:00","pubTimestamp":1745521218,"startTime":"0","endTime":"0","summary":"4月25日，山脉资源公布财报，公告显示公司2025财年第一财季净利润为96.75百万美元，同比增加5.69%；其中营业收入为8.50亿美元，同比增加41.90%，每股基本收益为0.40美元。从资产负债表来看，山脉资源总负债34.43亿美元，其中短期债务6.74亿美元，资产负债比为2.15，流动比率为0.57。机构评级：截至2025年4月25日，当前有25家机构对山脉资源目标价做出预测，其中目标均价为40.96美元，其中最低目标价为32.00美元，最高目标价为49.00美元。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425030028a465c194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425030028a465c194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC"],"gpt_icon":0},{"id":"2530968616","title":"瑞银：维持Range Resources评级，由中性调整至中性评级, 目标价由36.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:15","pubTimestamp":1745514947,"startTime":"0","endTime":"0","summary":"瑞银：维持Range Resources(RRC.US)评级，由中性调整至中性评级, 目标价由36.00美元调整至37.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501180894e151a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042501180894e151a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC"],"gpt_icon":0},{"id":"2529344619","title":"山脉资源4月23日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:25","pubTimestamp":1745461537,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，山脉资源成交额为1.71亿美元，成交额较昨日增加14.82%，当日成交量为500.16万股。山脉资源于2025年4月23日涨2.28%，报34.05美元，该股过去5个交易日涨2.13%，年初至今跌5.14%，过去60日跌8.42%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102542a6c5efcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424102542a6c5efcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","RRC","BK4585"],"gpt_icon":0},{"id":"2529662271","title":"巴克莱：维持Range Resources(RRC.US)评级，由持股观望调整至持股观望评级, 目标价由43.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529662271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529662271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 06:14","pubTimestamp":1745446470,"startTime":"0","endTime":"0","summary":"巴克莱：维持Range Resources(RRC.US)评级，由持股观望调整至持股观望评级, 目标价由43.00美元调整至39.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24061449811257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRC"],"gpt_icon":0},{"id":"2529865261","title":"EQT 计划减少开支，同时在 2025 年生产更多美国天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865261","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 03:15","pubTimestamp":1745435711,"startTime":"0","endTime":"0","summary":"美国第二大天然气生产商、美国能源公司EQT EQT.N计划减少资本支出，但在2025年生产更多能源；而竞争对手Range Resources RRC.N则表示，从2024年起将保持支出和产量相对稳定。由于预计2025年美国天然气价格将上涨，预计这些公司今年将从地下开采出创纪录数量的天然气 。NGAS/POLL EQT表示，该公司计划在2025年投入19.50亿至20.70亿美元用于维护资本，日产量约为60.3亿至63亿立方英尺天然气当量。EQT 预计在 2025 年第三季度完成奥林巴斯交易，并没有将收购的影响纳入其 2025 年的指导目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU1804176565.USD","BK4588","IE0002270589.USD","LU1169590202.USD","LBRT","IE00B19Z3581.USD","LU1169589451.USD","BK4144","EQT","LU0006061336.USD","BK4213","EXE","EQTNP","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4585","RRC","LU2543165471.USD","LU0274383776.USD","BK4179"],"gpt_icon":0},{"id":"2529684020","title":"山脉资源盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:54","pubTimestamp":1745416484,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时54分，山脉资源股票出现波动，股价急速上涨5.05%。截至发稿，该股报34.97美元/股，成交量60.0002万股，换手率0.25%，振幅5.80%。山脉资源股票所在的油气勘探开发行业中，整体涨幅为1.88%。其相关个股中，Antero Resources Corporation、纳伯斯实业、越洋钻探涨幅较大，越洋钻探、Antero Resources Corporation、Baytex Energy Corp较为活跃，换手率分别为0.51%、0.45%、0.42%，振幅较大的相关个股有Aleanna, Inc.、Mv Oil Trust、纳伯斯实业，振幅分别为10.65%、7.30%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215444a464008f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215444a464008f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4588","BK4213","BK4585"],"gpt_icon":0},{"id":"2529688196","title":"BUZZ-范围资源公司第一季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688196","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:56","pubTimestamp":1745413011,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，该股今年累计下跌 7.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","RRC","BK4588"],"gpt_icon":0},{"id":"1133793834","title":"异动解读 | 山脉资源季度业绩超预期，盘后股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133793834","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133793834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:56","pubTimestamp":1745359005,"startTime":"0","endTime":"0","summary":"美国油气勘探公司山脉资源周二盘后股价大涨5.14%，主要受益于该公司发布的强劲季度财报。根据山脉资源公布的最新财报，截至3月31日的季度调整后每股收益达到0.96美元，超过分析师平均预期的0.92美元。值得注意的是，尽管山脉资源本季度股价下跌了18.3%，今年迄今为止累计下跌9.3%，但此次超预期的财报结果或将成为公司股价反弹的催化剂。分析师对该公司的平均评级为\"持有\"，12个月目标价中位数为42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 山脉资源季度业绩超预期，盘后股价大涨5.14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RRC"],"gpt_icon":0},{"id":"2529356899","title":"Range Resources Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356899","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:01","pubTimestamp":1745355689,"startTime":"0","endTime":"0","summary":"Range Resources Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Range Resources Corp RRC.N公布的截至3月31日的季度调整后每股收益为96美分，高于去年同期的每股收益69美分。华尔街预期为每股收益 65 美分至 1.16 美元。Range Resources Corp 公布的本季度每股收益为 40 美分。公司报告的季度净收入为 9705 万美元。Range Resources Corp 本季度股价下跌了 18.3%，今年迄今为止下跌了 9.3%。华尔街对 Range Resources Corp 的 12 个月目标价中位数为 42.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4213","BK4585","RRC"],"gpt_icon":0},{"id":"2529395805","title":"山脉资源4月21日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:29","pubTimestamp":1745288951,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，山脉资源成交额为1.16亿美元，成交额较昨日减少9.81%，当日成交量为352.87万股。山脉资源于2025年4月21日跌4.56%，报32.62美元，该股过去5个交易日跌2.31%，年初至今跌9.12%，过去60日跌19.38%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102913a6c3245e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102913a6c3245e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4585","RRC"],"gpt_icon":0},{"id":"2529352663","title":"山脉资源盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:59","pubTimestamp":1745254793,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时59分，山脉资源股票出现波动，股价急速下跌5.06%。截至发稿，该股报32.45美元/股，成交量128.795万股，换手率0.54%，振幅3.86%。机构评级方面，在所有31家参与评级的机构中，35%的券商给予买入建议，55%的券商给予持有建议，10%的券商给予卖出建议。山脉资源股票所在的油气勘探开发行业中，整体跌幅为4.00%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200595494dd1311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042200595494dd1311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","RRC","BK4588","BK4585"],"gpt_icon":0},{"id":"2528690088","title":"山脉资源4月17日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528690088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528690088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:32","pubTimestamp":1744943551,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，山脉资源成交额为1.28亿美元，成交额较昨日增加22.23%，当日成交量为372.61万股。山脉资源于2025年4月17日涨0.23%，报34.18美元，该股过去5个交易日涨5.98%，年初至今跌4.77%，过去60日跌16.43%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103241a45d507b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418103241a45d507b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4585","BK4213"],"gpt_icon":0},{"id":"2528271177","title":"瑞银：维持Range Resources(RRC.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:54","pubTimestamp":1744916062,"startTime":"0","endTime":"0","summary":"瑞银：维持Range Resources(RRC.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至36.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18025449640193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RRC"],"gpt_icon":0},{"id":"2527811285","title":"山脉资源4月15日成交额为7607.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527811285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527811285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:25","pubTimestamp":1744770313,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，山脉资源成交额为7607.53万美元，成交额较昨日增加19.35%，当日成交量为227.46万股。山脉资源于2025年4月15日跌0.36%，报33.34美元，该股过去5个交易日涨3.86%，年初至今跌7.11%，过去60日跌18.63%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102516a45a7893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416102516a45a7893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4585","RRC"],"gpt_icon":0},{"id":"2527109696","title":"山脉资源4月14日成交额为6373.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:21","pubTimestamp":1744683660,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，山脉资源成交额为6373.97万美元，成交额较昨日减少45.03%，当日成交量为189.87万股。山脉资源于2025年4月14日涨0.21%，报33.46美元，该股过去5个交易日跌0.15%，年初至今跌6.78%，过去60日跌18.77%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102103a4592a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102103a4592a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4588","BK4585","BK4213"],"gpt_icon":0},{"id":"2526772555","title":"山脉资源4月10日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526772555","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526772555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:26","pubTimestamp":1744338380,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，山脉资源成交额为1.22亿美元，成交额较昨日减少28.58%，当日成交量为378.59万股。山脉资源于2025年4月10日跌6.68%，报32.25美元，该股过去5个交易日跌15.29%，年初至今跌10.15%，过去60日跌18.41%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102626a6b74c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102626a6b74c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RRC","BK4213","BK4588","BK4585"],"gpt_icon":0},{"id":"2525816139","title":"山脉资源盘中异动 急速拉升5.12%报35.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119239,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，山脉资源股票出现异动，股价急速上涨5.12%。截至发稿，该股报35.23美元/股，成交量5.921万股，换手率0.02%，振幅1.61%。山脉资源股票所在的油气勘探开发行业中，整体涨幅为3.28%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213359aa2c61e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213359aa2c61e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","RRC","BK4585","BK4213"],"gpt_icon":0},{"id":"2525881001","title":"山脉资源4月7日成交额为1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:27","pubTimestamp":1744079255,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，山脉资源成交额为1.63亿美元，成交额较昨日减少18.58%，当日成交量为486.86万股。山脉资源于2025年4月7日涨0.18%，报33.51美元，该股过去5个交易日跌16.08%，年初至今跌6.64%，过去60日跌10.47%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。天然气占产量的69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102743a6b37227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102743a6b37227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4213","BK4585","RRC"],"gpt_icon":0},{"id":"2525104040","title":"山脉资源盘中异动 早盘股价大涨5.11%报35.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035309,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，山脉资源股票出现波动，股价急速拉升5.11%。截至发稿，该股报35.16美元/股，成交量81.6289万股，换手率0.34%，振幅8.45%。最近的财报数据显示，该股实现营业收入23.60亿美元，净利润2.65亿美元，每股收益1.10美元，毛利5.31亿美元，市盈率32.12倍。山脉资源股票所在的油气勘探开发行业中，整体涨幅为3.63%。截止到2023年年底，山脉资源的探明储量总计18.1万亿立方英尺当量，每天净产量为21.4亿立方英尺当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221509a4510784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221509a4510784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RRC","BK4588","BK4213"],"gpt_icon":0},{"id":"2525064827","title":"美国研究综述-苹果、特斯拉、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:22","pubTimestamp":1744010551,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、特斯拉、沃尔玛路透社4月7日 - 华尔街证券分析师周一调整了对苹果、特斯拉和沃尔玛等多家美国上市公司的评级和目标价。要闻 * 苹果公司AAPL.O：韦德布什将目标价从325美元下调至250美元 * 特斯拉TSLA.O：韦德布什将目标价从550美元下调至315美元 * 沃尔玛 WMT.N：奥本海默将目标价从110美元下调至95美元以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","AAPL","LU0308772762.SGD","MACW.SI","LU2097829019.USD","LU2191332357.HKD","AR","IE00B4YYXB79.USD","RRC","LU0784385840.USD","LU0345768740.USD","TW","GPOR","ARVN","BK4553","SMG","BK4171","SG9999014906.USD","LU0171280430.USD","CATX","LU0708995401.HKD","TSYW.SI","LU0943347566.SGD","PENG","LU1699723380.USD","LU1989764664.SGD","LU1037948897.HKD","LU1791710582.SGD","SG9999014542.SGD","EGP","LU1301847155.USD","WMT","TSLA","LU0170899867.USD","LU0354030438.USD","LU0528227936.USD","BK4516","IE00BQXX3F31.USD","LU1430594728.SGD","TRNO","LU0345781412.USD","LU0289960550.SGD","IE00BZ1G4Q59.USD","LU1267930490.SGD","STZ","LU0738911758.USD","LU2403377893.USD","LSEG.UK","EQT","CTVA"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"RRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1753214400000,"name":null,"time":"盘后","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-13","symbol":"RRC","amount":0.09,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"山脉资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-22","symbol":"RRC","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.92},{"date":"2025-03-14","symbol":"RRC","amount":0.09,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"山脉资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-25","symbol":"RRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.04,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.04,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.02,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.02,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1751774400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRC","date":"2025-07-11","current":33.17665,"percent":0.94728,"low":-127.735129,"twenty":-4.080597,"median":4.810078,"eighty":16.8217,"high":38.083553,"avg":1.622964,"sd":26.643667,"marketCap":8999299128},"quantilePoints":[{"date":"2020-07-17","current":-0.981726,"twenty":-5.866044,"median":-0.461717,"eighty":18.231718,"marketCap":1523168103},{"date":"2020-07-24","current":-1.014902,"twenty":-5.866044,"median":-0.479362,"eighty":18.008694,"marketCap":1574642294},{"date":"2020-07-31","current":-0.974186,"twenty":-5.866044,"median":-0.499948,"eighty":17.913109,"marketCap":1511469423},{"date":"2020-08-07","current":-1.055422,"twenty":-5.866044,"median":-0.513182,"eighty":17.660536,"marketCap":1935948874},{"date":"2020-08-14","current":-1.121865,"twenty":-5.866044,"median":-0.524,"eighty":17.478257,"marketCap":2057824590},{"date":"2020-08-21","current":-1.018367,"twenty":-5.866044,"median":-0.533768,"eighty":17.20454,"marketCap":1867979724},{"date":"2020-08-28","current":-0.995368,"twenty":-5.866044,"median":-0.539322,"eighty":16.913223,"marketCap":1825791976},{"date":"2020-09-04","current":-0.912314,"twenty":-5.866044,"median":-0.550047,"eighty":16.751951,"marketCap":1673447331},{"date":"2020-09-11","current":-0.879092,"twenty":-5.866044,"median":-0.556176,"eighty":16.533751,"marketCap":1612509473},{"date":"2020-09-18","current":-0.99409,"twenty":-5.866044,"median":-0.564647,"eighty":16.357737,"marketCap":1823448213},{"date":"2020-09-25","current":-0.90337,"twenty":-5.866044,"median":-0.576094,"eighty":16.191313,"marketCap":1657040985},{"date":"2020-10-02","current":-0.830538,"twenty":-5.866044,"median":-0.585287,"eighty":16.051414,"marketCap":1523446450},{"date":"2020-10-09","current":-1.029867,"twenty":-5.866044,"median":-0.596997,"eighty":15.733704,"marketCap":1889073598},{"date":"2020-10-16","current":-1.0567,"twenty":-5.866044,"median":-0.60876,"eighty":15.359544,"marketCap":1938292637},{"date":"2020-10-23","current":-1.161475,"twenty":-5.866044,"median":-0.619053,"eighty":15.189906,"marketCap":2130481266},{"date":"2020-10-30","current":-0.607616,"twenty":-5.866044,"median":-0.628188,"eighty":14.939853,"marketCap":1552761665},{"date":"2020-11-06","current":-0.559598,"twenty":-5.866044,"median":-0.628188,"eighty":14.907208,"marketCap":1430051016},{"date":"2020-11-13","current":-0.663022,"twenty":-5.866044,"median":-0.630817,"eighty":14.864954,"marketCap":1694350874},{"date":"2020-11-20","current":-0.661175,"twenty":-5.866044,"median":-0.638913,"eighty":14.80522,"marketCap":1689631234},{"date":"2020-11-27","current":-0.718428,"twenty":-5.866044,"median":-0.648462,"eighty":14.80522,"marketCap":1835940084},{"date":"2020-12-04","current":-0.685184,"twenty":-5.866044,"median":-0.656558,"eighty":14.80522,"marketCap":1750986558},{"date":"2020-12-11","current":-0.669486,"twenty":-5.866044,"median":-0.658405,"eighty":14.80522,"marketCap":1710869616},{"date":"2020-12-18","current":-0.632549,"twenty":-5.866044,"median":-0.658755,"eighty":14.80522,"marketCap":1616476809},{"date":"2020-12-24","current":-0.64917,"twenty":-5.866044,"median":-0.660225,"eighty":14.80522,"marketCap":1658953572},{"date":"2020-12-31","current":-0.618697,"twenty":-5.866044,"median":-0.660225,"eighty":14.80522,"marketCap":1581079507},{"date":"2021-01-08","current":-0.694418,"twenty":-5.866044,"median":-0.663166,"eighty":14.80522,"marketCap":1774584760},{"date":"2021-01-15","current":-0.941897,"twenty":-5.866044,"median":-0.666107,"eighty":14.80522,"marketCap":2407016563},{"date":"2021-01-22","current":-0.803383,"twenty":-5.866044,"median":-0.669048,"eighty":14.80522,"marketCap":2053043539},{"date":"2021-01-29","current":-0.850478,"twenty":-5.866044,"median":-0.671333,"eighty":14.80522,"marketCap":2173394367},{"date":"2021-02-05","current":-0.855095,"twenty":-5.866044,"median":-0.675026,"eighty":14.80522,"marketCap":2185193468},{"date":"2021-02-12","current":-0.938204,"twenty":-5.866044,"median":-0.680281,"eighty":14.80522,"marketCap":2397577282},{"date":"2021-02-19","current":-0.939127,"twenty":-5.866044,"median":-0.685184,"eighty":14.80522,"marketCap":2399937102},{"date":"2021-02-26","current":-3.245705,"twenty":-5.866044,"median":-0.694045,"eighty":14.80522,"marketCap":2310218220},{"date":"2021-03-05","current":-3.555461,"twenty":-5.873916,"median":-0.701564,"eighty":14.816652,"marketCap":2530695478},{"date":"2021-03-12","current":-3.558828,"twenty":-5.873916,"median":-0.709806,"eighty":14.750698,"marketCap":2533091970},{"date":"2021-03-19","current":-3.531893,"twenty":-5.873916,"median":-0.712211,"eighty":14.50799,"marketCap":2513920034},{"date":"2021-03-26","current":-3.659835,"twenty":-5.858172,"median":-0.714361,"eighty":14.453468,"marketCap":2604986727},{"date":"2021-04-01","current":-3.723807,"twenty":-5.858172,"median":-0.721289,"eighty":14.301335,"marketCap":2650520074},{"date":"2021-04-09","current":-3.043064,"twenty":-5.866044,"median":-0.735218,"eighty":13.542882,"marketCap":2165983020},{"date":"2021-04-16","current":-3.161405,"twenty":-5.866044,"median":-0.742516,"eighty":12.22452,"marketCap":2250215693},{"date":"2021-04-23","current":-2.985584,"twenty":-5.866044,"median":-0.760195,"eighty":12.023423,"marketCap":2125070007},{"date":"2021-04-30","current":-2.746772,"twenty":-5.866044,"median":-0.766082,"eighty":11.976214,"marketCap":2337011285},{"date":"2021-05-07","current":-3.188717,"twenty":-5.866044,"median":-0.792129,"eighty":11.976214,"marketCap":2713027358},{"date":"2021-05-14","current":-3.800784,"twenty":-5.866044,"median":-0.804306,"eighty":11.976214,"marketCap":3233787252},{"date":"2021-05-21","current":-4.103915,"twenty":-5.866044,"median":-0.828316,"eighty":11.976214,"marketCap":3491696665},{"date":"2021-05-28","current":-3.95235,"twenty":-5.866044,"median":-0.833631,"eighty":11.976214,"marketCap":3362741959},{"date":"2021-06-04","current":-4.147635,"twenty":-5.866044,"median":-0.845861,"eighty":11.976214,"marketCap":3528895138},{"date":"2021-06-11","current":-4.669369,"twenty":-5.866044,"median":-0.850478,"eighty":11.854965,"marketCap":3972796916},{"date":"2021-06-18","current":-4.121403,"twenty":-5.866044,"median":-0.855389,"eighty":11.854965,"marketCap":3506576054},{"date":"2021-06-25","current":-4.852996,"twenty":-5.866044,"median":-0.862482,"eighty":11.77749,"marketCap":4129030503},{"date":"2021-07-02","current":-4.750981,"twenty":-5.866044,"median":-0.871802,"eighty":11.742217,"marketCap":4042234066},{"date":"2021-07-09","current":-4.937522,"twenty":-5.866044,"median":-0.875259,"eighty":11.742217,"marketCap":4200947550},{"date":"2021-07-16","current":-4.334177,"twenty":-5.866044,"median":-0.880688,"eighty":11.650034,"marketCap":3687608623},{"date":"2021-07-23","current":-4.459509,"twenty":-5.866044,"median":-0.888338,"eighty":11.650034,"marketCap":3794244246},{"date":"2021-07-30","current":-4.331088,"twenty":-5.866044,"median":-0.900292,"eighty":11.531218,"marketCap":3636857612},{"date":"2021-08-06","current":-4.208805,"twenty":-5.866044,"median":-0.903308,"eighty":11.365286,"marketCap":3534175486},{"date":"2021-08-13","current":-3.915895,"twenty":-5.866044,"median":-0.910848,"eighty":11.214024,"marketCap":3288215976},{"date":"2021-08-20","current":-3.617297,"twenty":-5.866044,"median":-0.917946,"eighty":11.137899,"marketCap":3037480553},{"date":"2021-08-27","current":-4.305494,"twenty":-5.866044,"median":-0.924745,"eighty":11.096763,"marketCap":3615366004},{"date":"2021-09-03","current":-4.902689,"twenty":-5.866044,"median":-0.932758,"eighty":11.047977,"marketCap":4116836850},{"date":"2021-09-10","current":-4.925439,"twenty":-5.866044,"median":-0.934977,"eighty":10.876922,"marketCap":4135940502},{"date":"2021-09-17","current":-5.388976,"twenty":-5.866044,"median":-0.938204,"eighty":10.778364,"marketCap":4525177396},{"date":"2021-09-24","current":-5.795638,"twenty":-5.866044,"median":-0.941897,"eighty":10.684194,"marketCap":4866655163},{"date":"2021-10-01","current":-6.554929,"twenty":-6.012749,"median":-0.944025,"eighty":10.636007,"marketCap":5504239525},{"date":"2021-10-08","current":-6.648774,"twenty":-6.125967,"median":-0.953073,"eighty":10.508088,"marketCap":5583042086},{"date":"2021-10-15","current":-6.668681,"twenty":-6.184076,"median":-0.956023,"eighty":10.330951,"marketCap":5599757781},{"date":"2021-10-22","current":-7.009935,"twenty":-6.229311,"median":-0.968153,"eighty":10.195572,"marketCap":5886312550},{"date":"2021-10-29","current":-12.692961,"twenty":-6.315697,"median":-0.975694,"eighty":10.087868,"marketCap":5599969444},{"date":"2021-11-05","current":-13.073968,"twenty":-6.347076,"median":-0.983234,"eighty":9.780087,"marketCap":5768064582},{"date":"2021-11-12","current":-12.52423,"twenty":-6.386547,"median":-0.991381,"eighty":-0.287396,"marketCap":5525527312},{"date":"2021-11-19","current":-11.217921,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4949201125},{"date":"2021-11-26","current":-11.500955,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":5074071799},{"date":"2021-12-03","current":-10.058573,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4437711635},{"date":"2021-12-10","current":-10.499452,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4632221723},{"date":"2021-12-17","current":-9.911613,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4372874939},{"date":"2021-12-23","current":-9.971486,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4399289889},{"date":"2021-12-31","current":-9.704781,"twenty":-6.394695,"median":-0.992812,"eighty":-0.316734,"marketCap":4281623293},{"date":"2022-01-07","current":-10.183761,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4492942894},{"date":"2022-01-14","current":-11.86019,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":5232561500},{"date":"2022-01-21","current":-9.590479,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4231194751},{"date":"2022-01-28","current":-10.575653,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4665840750},{"date":"2022-02-04","current":-11.092734,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4893969866},{"date":"2022-02-11","current":-11.424754,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":5040452771},{"date":"2022-02-18","current":-11.119948,"twenty":-6.400933,"median":-0.993301,"eighty":-0.319297,"marketCap":4905976661},{"date":"2022-02-25","current":14.751204,"twenty":-6.37634,"median":-0.989266,"eighty":9.652709,"marketCap":6074221119},{"date":"2022-03-04","current":16.685684,"twenty":-6.341588,"median":-0.981519,"eighty":9.878048,"marketCap":6870797746},{"date":"2022-03-11","current":17.347315,"twenty":-6.309504,"median":-0.97494,"eighty":10.100401,"marketCap":7143242521},{"date":"2022-03-18","current":16.729793,"twenty":-6.215749,"median":-0.965414,"eighty":10.227823,"marketCap":6888960731},{"date":"2022-03-25","current":19.855208,"twenty":-6.160169,"median":-0.955165,"eighty":10.434821,"marketCap":8175937953},{"date":"2022-04-01","current":20.133572,"twenty":-6.114079,"median":-0.950178,"eighty":10.519238,"marketCap":8290561882},{"date":"2022-04-08","current":20.803627,"twenty":-5.957018,"median":-0.94298,"eighty":10.663937,"marketCap":8566475986},{"date":"2022-04-14","current":20.669616,"twenty":-5.858172,"median":-0.941435,"eighty":10.689161,"marketCap":8511293165},{"date":"2022-04-22","current":19.367794,"twenty":-5.724941,"median":-0.937594,"eighty":10.792324,"marketCap":7975231477},{"date":"2022-04-29","current":-103.306045,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":7456733616},{"date":"2022-05-06","current":-105.376306,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":7606167155},{"date":"2022-05-13","current":-93.437799,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":6744433744},{"date":"2022-05-20","current":-97.233278,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":7018395233},{"date":"2022-05-27","current":-124.802259,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":9008351866},{"date":"2022-06-03","current":-120.282188,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":8682088639},{"date":"2022-06-10","current":-118.833005,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":8577485161},{"date":"2022-06-17","current":-90.711954,"twenty":-5.710036,"median":-0.936735,"eighty":10.814166,"marketCap":6547679584},{"date":"2022-06-24","current":-90.711954,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6547679584},{"date":"2022-07-01","current":-87.572058,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6321038716},{"date":"2022-07-08","current":-88.400163,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6380812132},{"date":"2022-07-15","current":-93.196268,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":6726999831},{"date":"2022-07-22","current":-102.546949,"twenty":-5.698586,"median":-0.936485,"eighty":10.818321,"marketCap":7401941318},{"date":"2022-07-29","current":14.760941,"twenty":-5.57795,"median":-0.934036,"eighty":10.961725,"marketCap":7928780359},{"date":"2022-08-05","current":13.720935,"twenty":-5.46064,"median":-0.931545,"eighty":11.072346,"marketCap":7370145396},{"date":"2022-08-12","current":15.22515,"twenty":-5.46064,"median":-0.919735,"eighty":11.112947,"marketCap":8178128154},{"date":"2022-08-19","current":14.903774,"twenty":-5.46064,"median":-0.913271,"eighty":11.165967,"marketCap":8005502758},{"date":"2022-08-26","current":15.394764,"twenty":-5.46064,"median":-0.905925,"eighty":11.304911,"marketCap":8269236002},{"date":"2022-09-02","current":14.359222,"twenty":-5.46064,"median":-0.902092,"eighty":11.458298,"marketCap":7712998614},{"date":"2022-09-09","current":13.886086,"twenty":-5.46064,"median":-0.894827,"eighty":11.552336,"marketCap":7458855669},{"date":"2022-09-16","current":13.252263,"twenty":-5.46064,"median":-0.888037,"eighty":11.811868,"marketCap":7118400026},{"date":"2022-09-23","current":11.158861,"twenty":-5.46064,"median":-0.880688,"eighty":12.024916,"marketCap":5993937375},{"date":"2022-09-30","current":11.274913,"twenty":-5.46064,"median":-0.873068,"eighty":12.024916,"marketCap":6056274323},{"date":"2022-10-07","current":12.091741,"twenty":-5.46064,"median":-0.86887,"eighty":12.192243,"marketCap":6495030539},{"date":"2022-10-14","current":12.011398,"twenty":-5.46064,"median":-0.856942,"eighty":12.393477,"marketCap":6451874190},{"date":"2022-10-21","current":11.538262,"twenty":-5.46064,"median":-0.853416,"eighty":12.545238,"marketCap":6197731245},{"date":"2022-10-28","current":5.02895,"twenty":-5.238824,"median":-0.845871,"eighty":12.545238,"marketCap":6338991185},{"date":"2022-11-04","current":5.193925,"twenty":-4.911789,"median":-0.833939,"eighty":12.545238,"marketCap":6546941873},{"date":"2022-11-11","current":5.379289,"twenty":-4.864071,"median":-0.82926,"eighty":12.545238,"marketCap":6780594331},{"date":"2022-11-18","current":5.22729,"twenty":-4.740488,"median":-0.811319,"eighty":12.545238,"marketCap":6588999315},{"date":"2022-11-25","current":5.490508,"twenty":-4.675198,"median":-0.795447,"eighty":12.545238,"marketCap":6920785805},{"date":"2022-12-02","current":4.975194,"twenty":-4.548275,"median":-0.786,"eighty":12.545238,"marketCap":6271231972},{"date":"2022-12-09","current":4.674903,"twenty":-4.486908,"median":-0.763571,"eighty":12.545238,"marketCap":5892714990},{"date":"2022-12-16","current":4.921438,"twenty":-4.432111,"median":-0.744735,"eighty":12.545238,"marketCap":6203472759},{"date":"2022-12-23","current":4.89178,"twenty":-4.322557,"median":-0.73782,"eighty":12.545238,"marketCap":6166088366},{"date":"2022-12-30","current":4.63783,"twenty":-4.306474,"median":-0.732279,"eighty":12.545238,"marketCap":5845984499},{"date":"2023-01-06","current":4.422807,"twenty":-4.242242,"median":-0.719397,"eighty":12.545238,"marketCap":5574947647},{"date":"2023-01-13","current":4.667488,"twenty":-4.2001,"median":-0.713161,"eighty":12.545238,"marketCap":5883368892},{"date":"2023-01-20","current":4.917731,"twenty":-4.174719,"median":-0.711691,"eighty":12.545238,"marketCap":6198799710},{"date":"2023-01-27","current":4.687878,"twenty":-4.136004,"median":-0.707279,"eighty":12.545238,"marketCap":5909070662},{"date":"2023-02-03","current":4.448758,"twenty":-4.095171,"median":-0.698999,"eighty":12.545238,"marketCap":5607658992},{"date":"2023-02-10","current":4.728659,"twenty":-3.976971,"median":-0.691006,"eighty":12.545238,"marketCap":5960474203},{"date":"2023-02-17","current":4.337539,"twenty":-3.919307,"median":-0.681813,"eighty":12.545238,"marketCap":5467467517},{"date":"2023-02-24","current":5.238412,"twenty":-3.760649,"median":-0.679644,"eighty":12.545238,"marketCap":6603018463},{"date":"2023-03-03","current":5.636061,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6669544928},{"date":"2023-03-10","current":5.183884,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6134452498},{"date":"2023-03-17","current":4.618663,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":5465586961},{"date":"2023-03-24","current":4.939628,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":5845407034},{"date":"2023-03-31","current":5.406001,"twenty":-3.733892,"median":-0.677544,"eighty":12.537203,"marketCap":6397299352},{"date":"2023-04-06","current":5.518328,"twenty":-3.733892,"median":-0.677544,"eighty":12.537203,"marketCap":6530223970},{"date":"2023-04-14","current":5.542836,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6559225705},{"date":"2023-04-21","current":5.238531,"twenty":-3.733892,"median":-0.677871,"eighty":12.545238,"marketCap":6199120830},{"date":"2023-04-28","current":2.750935,"twenty":-3.733892,"median":-0.677871,"eighty":12.300635,"marketCap":5836453207},{"date":"2023-05-05","current":2.665277,"twenty":-3.733892,"median":-0.677871,"eighty":12.081029,"marketCap":5654719334},{"date":"2023-05-12","current":2.753132,"twenty":-3.733892,"median":-0.677871,"eighty":12.016805,"marketCap":5841113050},{"date":"2023-05-19","current":3.238526,"twenty":-3.733892,"median":-0.679644,"eighty":11.79548,"marketCap":6870938326},{"date":"2023-05-26","current":3.227545,"twenty":-3.74727,"median":-0.680281,"eighty":11.5558,"marketCap":6847639112},{"date":"2023-06-01","current":3.005713,"twenty":-3.760649,"median":-0.680281,"eighty":11.529119,"marketCap":6376994981},{"date":"2023-06-09","current":3.149574,"twenty":-3.809018,"median":-0.681312,"eighty":11.279467,"marketCap":6682214689},{"date":"2023-06-16","current":3.045247,"twenty":-3.809018,"median":-0.681312,"eighty":11.154287,"marketCap":6460872153},{"date":"2023-06-23","current":3.159457,"twenty":-3.825487,"median":-0.683499,"eighty":11.081405,"marketCap":6703183982},{"date":"2023-06-29","current":3.142985,"twenty":-3.833722,"median":-0.685184,"eighty":10.963429,"marketCap":6668235161},{"date":"2023-07-05","current":3.220955,"twenty":-3.841956,"median":-0.685646,"eighty":10.847007,"marketCap":6833659583},{"date":"2023-07-13","current":3.247312,"twenty":-3.882907,"median":-0.686693,"eighty":10.599291,"marketCap":6889577698},{"date":"2023-07-20","current":3.274766,"twenty":-3.896557,"median":-0.687428,"eighty":10.353309,"marketCap":6947825734},{"date":"2023-07-28","current":4.247086,"twenty":-3.91362,"median":-0.692526,"eighty":9.845271,"marketCap":7215803702},{"date":"2023-08-04","current":4.512269,"twenty":-3.914757,"median":-0.694045,"eighty":5.598118,"marketCap":7666349145},{"date":"2023-08-11","current":4.517822,"twenty":-3.914757,"median":-0.694045,"eighty":5.527214,"marketCap":7675784651},{"date":"2023-08-18","current":4.487278,"twenty":-3.914757,"median":-0.694045,"eighty":5.50521,"marketCap":7623889365},{"date":"2023-08-25","current":4.324836,"twenty":-3.914757,"median":-0.694045,"eighty":5.465547,"marketCap":7347900795},{"date":"2023-08-31","current":4.4248,"twenty":-3.915895,"median":-0.694058,"eighty":5.434196,"marketCap":7517739915},{"date":"2023-09-08","current":4.463675,"twenty":-3.919307,"median":-0.694244,"eighty":5.387769,"marketCap":7583788461},{"date":"2023-09-13","current":4.581688,"twenty":-3.921014,"median":-0.694418,"eighty":5.367039,"marketCap":7784292978},{"date":"2023-09-22","current":4.162394,"twenty":-3.925347,"median":-0.697993,"eighty":5.279934,"marketCap":7071912226},{"date":"2023-09-29","current":4.552532,"twenty":-3.92719,"median":-0.700198,"eighty":5.236929,"marketCap":7734756568},{"date":"2023-10-06","current":4.349827,"twenty":-3.92719,"median":-0.700198,"eighty":5.209234,"marketCap":7390360575},{"date":"2023-10-13","current":4.838541,"twenty":-3.929032,"median":-0.701564,"eighty":5.185902,"marketCap":8220685160},{"date":"2023-10-20","current":4.823268,"twenty":-3.930198,"median":-0.701731,"eighty":5.106803,"marketCap":8194737516},{"date":"2023-10-27","current":6.027257,"twenty":-3.934861,"median":-0.705809,"eighty":5.058728,"marketCap":8289551515},{"date":"2023-11-03","current":6.435622,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":8851193513},{"date":"2023-11-10","current":5.705045,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7846399390},{"date":"2023-11-17","current":5.767075,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7931712098},{"date":"2023-11-22","current":5.782208,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7952524959},{"date":"2023-12-01","current":5.69978,"twenty":-3.945354,"median":-0.708336,"eighty":5.012638,"marketCap":7839158665},{"date":"2023-12-08","current":5.157863,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7093835579},{"date":"2023-12-15","current":5.331487,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7332628412},{"date":"2023-12-22","current":5.349025,"twenty":-3.941857,"median":-0.707279,"eighty":5.02895,"marketCap":7356748901},{"date":"2023-12-29","current":5.406899,"twenty":-3.945354,"median":-0.708336,"eighty":5.012638,"marketCap":7436346512},{"date":"2024-01-05","current":5.312195,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":7306095875},{"date":"2024-01-12","current":5.268351,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":7245794655},{"date":"2024-01-19","current":5.14734,"twenty":-3.95235,"median":-0.709806,"eighty":4.982609,"marketCap":7079363286},{"date":"2024-01-26","current":5.222753,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":7183081385},{"date":"2024-02-02","current":5.085958,"twenty":-3.948852,"median":-0.709392,"eighty":4.987057,"marketCap":6994941578},{"date":"2024-02-09","current":4.991254,"twenty":-3.948852,"median":-0.709392,"eighty":4.975194,"marketCap":6864690941},{"date":"2024-02-16","current":5.284135,"twenty":-3.948852,"median":-0.709392,"eighty":4.971487,"marketCap":7267503094},{"date":"2024-02-23","current":8.829079,"twenty":-3.948852,"median":-0.709392,"eighty":4.971487,"marketCap":7691381966},{"date":"2024-03-01","current":8.784628,"twenty":-3.945354,"median":-0.701564,"eighty":4.99002,"marketCap":7652658835},{"date":"2024-03-08","current":9.129124,"twenty":-3.945354,"median":-0.694058,"eighty":5.045972,"marketCap":7952763103},{"date":"2024-03-15","current":8.931872,"twenty":-3.945354,"median":-0.685646,"eighty":5.090167,"marketCap":7780929207},{"date":"2024-03-22","current":9.181909,"twenty":-3.945354,"median":-0.679963,"eighty":5.114837,"marketCap":7998746821},{"date":"2024-03-28","current":9.543074,"twenty":-3.945354,"median":-0.675713,"eighty":5.155407,"marketCap":8313372263},{"date":"2024-04-05","current":9.785662,"twenty":-3.948852,"median":-0.671333,"eighty":5.187322,"marketCap":8524701187},{"date":"2024-04-12","current":10.033506,"twenty":-3.948852,"median":-0.669048,"eighty":5.198747,"marketCap":8740608531},{"date":"2024-04-19","current":9.685411,"twenty":-3.948852,"median":-0.665792,"eighty":5.208722,"marketCap":8437367880},{"date":"2024-04-26","current":18.958652,"twenty":-3.945354,"median":-0.663094,"eighty":5.224857,"marketCap":9134904366},{"date":"2024-05-03","current":17.61921,"twenty":-3.945354,"median":-0.65858,"eighty":5.238483,"marketCap":8489516700},{"date":"2024-05-10","current":18.586026,"twenty":-3.945354,"median":-0.65579,"eighty":5.269295,"marketCap":8955360429},{"date":"2024-05-17","current":18.578365,"twenty":-3.945354,"median":-0.648816,"eighty":5.294516,"marketCap":8951669170},{"date":"2024-05-24","current":18.090123,"twenty":-3.945354,"median":-0.641447,"eighty":5.326922,"marketCap":8716418043},{"date":"2024-05-31","current":18.442462,"twenty":-3.945354,"median":-0.636969,"eighty":5.350501,"marketCap":8886186898},{"date":"2024-06-07","current":18.311593,"twenty":-3.945354,"median":-0.633011,"eighty":5.378537,"marketCap":8823129895},{"date":"2024-06-14","current":18.29146,"twenty":-3.948852,"median":-0.628188,"eighty":5.400134,"marketCap":8813428817},{"date":"2024-06-21","current":17.143839,"twenty":-3.95235,"median":-0.622654,"eighty":5.406899,"marketCap":8260467406},{"date":"2024-06-28","current":16.872034,"twenty":-3.959483,"median":-0.619053,"eighty":5.408653,"marketCap":8129502861},{"date":"2024-07-05","current":17.330076,"twenty":-3.959483,"median":-0.61593,"eighty":5.434434,"marketCap":8350202372},{"date":"2024-07-12","current":17.158939,"twenty":-3.959483,"median":-0.606737,"eighty":5.475031,"marketCap":8267743214},{"date":"2024-07-15","current":17.526379,"twenty":-3.959483,"median":-0.603673,"eighty":5.479368,"marketCap":8444787876},{"date":"2024-08-02","current":15.641701,"twenty":-4.050284,"median":-0.593175,"eighty":5.497448,"marketCap":7512802965},{"date":"2024-08-09","current":14.931173,"twenty":-4.050284,"median":-0.583024,"eighty":5.520549,"marketCap":7171531954},{"date":"2024-08-16","current":15.384702,"twenty":-4.050284,"median":-0.575328,"eighty":5.570612,"marketCap":7389364514},{"date":"2024-08-23","current":15.198251,"twenty":-4.050284,"median":-0.564647,"eighty":5.675697,"marketCap":7299811128},{"date":"2024-08-30","current":15.117624,"twenty":-4.050284,"median":-0.562304,"eighty":5.73825,"marketCap":7261085340},{"date":"2024-09-06","current":14.281115,"twenty":-4.050284,"median":-0.558674,"eighty":5.819968,"marketCap":6859305284},{"date":"2024-09-13","current":14.608664,"twenty":-4.050284,"median":-0.552345,"eighty":5.919558,"marketCap":7016628800},{"date":"2024-09-20","current":15.374623,"twenty":-4.050284,"median":-0.53779,"eighty":6.15304,"marketCap":7384523790},{"date":"2024-09-27","current":15.20329,"twenty":-4.050284,"median":-0.531244,"eighty":8.709617,"marketCap":7302231490},{"date":"2024-10-04","current":16.483249,"twenty":-4.050284,"median":-0.520061,"eighty":8.906868,"marketCap":7917003382},{"date":"2024-10-11","current":15.71225,"twenty":-4.050284,"median":-0.509506,"eighty":9.020774,"marketCap":7546688030},{"date":"2024-10-18","current":15.052114,"twenty":-4.050284,"median":-0.485978,"eighty":9.122456,"marketCap":7229620636},{"date":"2024-10-25","current":15.75321,"twenty":-4.050284,"median":-0.467599,"eighty":9.204134,"marketCap":7585674901},{"date":"2024-10-31","current":15.778263,"twenty":-4.050284,"median":-0.4551,"eighty":9.604096,"marketCap":7597738634},{"date":"2024-11-08","current":16.409594,"twenty":-4.057862,"median":-0.442601,"eighty":9.750017,"marketCap":7901744689},{"date":"2024-11-15","current":16.850524,"twenty":-4.057862,"median":-0.440066,"eighty":9.88647,"marketCap":8114066378},{"date":"2024-11-22","current":17.822573,"twenty":-4.057862,"median":-0.427897,"eighty":10.095328,"marketCap":8582139193},{"date":"2024-11-29","current":17.907753,"twenty":-4.057862,"median":-0.40731,"eighty":11.015134,"marketCap":8623155883},{"date":"2024-12-06","current":17.286443,"twenty":-4.057862,"median":-0.385948,"eighty":11.858745,"marketCap":8323975321},{"date":"2024-12-13","current":18.073101,"twenty":-4.057862,"median":-0.370282,"eighty":12.139947,"marketCap":8702776517},{"date":"2024-12-20","current":16.605006,"twenty":-4.057862,"median":-0.33183,"eighty":12.545238,"marketCap":7995841801},{"date":"2024-12-27","current":17.321517,"twenty":-4.057862,"median":-0.321861,"eighty":12.887145,"marketCap":8340864546},{"date":"2025-01-03","current":18.06308,"twenty":-4.057862,"median":2.665277,"eighty":13.355817,"marketCap":8697951024},{"date":"2025-01-10","current":18.799633,"twenty":-4.065441,"median":2.753132,"eighty":13.587029,"marketCap":9052624755},{"date":"2025-01-17","current":20.688615,"twenty":-4.065441,"median":2.80255,"eighty":14.036062,"marketCap":9962230174},{"date":"2025-01-24","current":20.322844,"twenty":-4.065441,"median":2.883266,"eighty":14.157117,"marketCap":9786099682},{"date":"2025-01-31","current":18.824686,"twenty":-4.065441,"median":3.013949,"eighty":14.242277,"marketCap":9064688487},{"date":"2025-02-07","current":18.854749,"twenty":-4.065441,"median":3.119374,"eighty":14.318288,"marketCap":9079164966},{"date":"2025-02-14","current":19.440985,"twenty":-4.065441,"median":3.15781,"eighty":14.440137,"marketCap":9361456303},{"date":"2025-02-21","current":19.876904,"twenty":-4.065441,"median":3.185265,"eighty":14.588845,"marketCap":9571365246},{"date":"2025-02-28","current":32.979607,"twenty":-4.065441,"median":3.233035,"eighty":14.67441,"marketCap":8783788504},{"date":"2025-03-07","current":32.055453,"twenty":-4.073019,"median":3.279159,"eighty":14.85546,"marketCap":8537649375},{"date":"2025-03-14","current":33.940002,"twenty":-4.073019,"median":4.220707,"eighty":14.931173,"marketCap":9039580147},{"date":"2025-03-21","current":36.485955,"twenty":-4.073019,"median":4.288738,"eighty":14.999706,"marketCap":9717669315},{"date":"2025-03-28","current":35.145026,"twenty":-4.073019,"median":4.324836,"eighty":15.040385,"marketCap":9360526266},{"date":"2025-04-04","current":34.492682,"twenty":-4.073019,"median":4.363711,"eighty":15.087389,"marketCap":9186780998},{"date":"2025-04-11","current":29.219569,"twenty":-4.065441,"median":4.399809,"eighty":15.169801,"marketCap":7782340089},{"date":"2025-04-17","current":30.895731,"twenty":-4.065441,"median":4.423803,"eighty":15.216406,"marketCap":8228768901},{"date":"2025-04-25","current":29.829033,"twenty":-4.073019,"median":4.45951,"eighty":15.350489,"marketCap":8091244516},{"date":"2025-05-02","current":30.146176,"twenty":-4.073019,"median":4.491443,"eighty":15.392752,"marketCap":8177270742},{"date":"2025-05-09","current":32.357365,"twenty":-4.073019,"median":4.517343,"eighty":15.445172,"marketCap":8777064710},{"date":"2025-05-16","current":35.502364,"twenty":-4.073019,"median":4.549755,"eighty":15.510789,"marketCap":9630158122},{"date":"2025-05-23","current":34.718316,"twenty":-4.073019,"median":4.565538,"eighty":15.625576,"marketCap":9417482173},{"date":"2025-05-30","current":34.542126,"twenty":-4.073019,"median":4.585853,"eighty":15.695233,"marketCap":9369689825},{"date":"2025-06-06","current":32.947603,"twenty":-4.073019,"median":4.63783,"eighty":15.798017,"marketCap":8937169076},{"date":"2025-06-13","current":35.343792,"twenty":-4.073019,"median":4.667488,"eighty":16.036285,"marketCap":9587145008},{"date":"2025-06-20","current":37.502124,"twenty":-4.080597,"median":4.683244,"eighty":16.281681,"marketCap":10172601271},{"date":"2025-06-27","current":36.039744,"twenty":-4.080597,"median":4.708885,"eighty":16.494774,"marketCap":9775924783},{"date":"2025-07-03","current":34.022364,"twenty":-4.080597,"median":4.755536,"eighty":16.685684,"marketCap":9228702398},{"date":"2025-07-11","current":33.17665,"twenty":-4.080597,"median":4.810078,"eighty":16.8217,"marketCap":8999299128}],"updateTime":1752440719595}}}