ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Reliance Steel & Aluminum Co
291.98
-2.6400
-0.90%
盘后:
291.98
0.0000
0.00%
17:39 EDT
成交量:
25.05万
成交额:
7,323.38万
市值:
153.55亿
市盈率:
20.84
高:
293.78
开:
291.46
低:
288.96
收:
294.62
数据加载中...
总览
公司
新闻
公告
2020/04/23
重要事件披露
Current report, items 2.02 and 9.01
2020/02/27
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/20
重要事件披露
Current report, items 2.02 and 9.01
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/30
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/10
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/10/31
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/24
重要事件披露
Current report, items 2.02 and 9.01
2019/10/15
持股变动声明
Initial statement of beneficial ownership of securities
2019/10/04
重要事件披露
Current report, items 5.02 and 9.01
2019/09/10
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/08/01
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/30
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/25
重要事件披露
Current report, items 2.02 and 9.01
2019/06/17
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/06/17
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/05/17
重要事件披露
Current report, item 5.07
2019/05/02
季度报告
Quarterly report [Sections 13 or 15(d)]
2016/08/16
员工持股计划
2016/08/16
员工持股计划
年度报告的员工股票购买、储蓄和类似的修改
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RS/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","market":"US","secType":"STK","nameCN":"Reliance Steel & Aluminum Co","latestPrice":291.98,"timestamp":1748030400000,"preClose":294.62,"halted":0,"volume":250519,"hourTrading":{"tag":"盘后","latestPrice":291.98,"preClose":291.98,"latestTime":"17:39 EDT","volume":16260,"amount":4747933.54,"timestamp":1748036363007},"delay":0,"floatShares":52291798,"shares":52588106,"eps":14.007685,"marketStatus":"休市中","change":-2.64,"latestTime":"05-23 16:00:00 EDT","open":291.46,"high":293.78,"low":288.9642,"amount":73233768.33579999,"amplitude":0.016346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.007685,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":294.62,"dividendRate":0.015412,"preHourTrading":{"tag":"盘前","latestPrice":295.82,"preClose":294.62,"latestTime":"08:00 EDT","volume":1,"amount":295.82,"timestamp":1748001636872},"postHourTrading":{"tag":"盘后","latestPrice":291.98,"preClose":291.98,"latestTime":"17:39 EDT","volume":16260,"amount":4747933.54,"timestamp":1748036363007},"volumeRatio":0.9603034220951666,"impliedVol":0.3226,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","floatShares":52291798,"roa":"6.34%","roe":"10.29%","lyrEps":15.699781,"volumeRatio":0.9603034220951666,"shares":52588106,"dividePrice":4.5,"high":293.78,"amplitude":0.016346,"preClose":294.62,"low":288.9642,"week52Low":250.07,"pbRate":"2.16","psRate":"1.12","week52High":326.87,"institutionHeld":0.6747,"latestPrice":291.98,"eps":14.007685,"divideRate":0.015412,"volume":250519,"delay":0,"ttmEps":14.007685,"open":291.46,"prevYearClose":269.26,"prevWeekClose":304,"prevMonthClose":288.23,"prevQuarterClose":288.75,"fiveDayClose":304,"twentyDayClose":284.25,"sixtyDayClose":295},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9576563","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002790-RS","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000117184320002790/0001171843-20-002790-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320002790/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8t4Jc3nPu417Mjdy","market":"us","size":236032},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320002790/f8k_042320.htm","primary":false,"translateUrl":null,"linkName":"f8k_042320.htm","type":"8-K","id":"NTFILE3UFK2jEwoLj2QGkP","market":"us","size":16197},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320002790/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEDWkJFZNus83fEUEk","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320002790/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILE8u98HvzRFRD84wWz","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320002790/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILEca4r2xqwsYUXCucU","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320002790/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILEFk4CVWDysJRY8dq2","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320002790/f8k_042320_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_042320_htm.xml","type":"XML","id":"NTFILEEsPvFQPPxnczA1Yb","market":"us","size":3046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139707","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001637-RS","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RS","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/0001558370-20-001637-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/rs-20191231x10kfac9e5.htm","primary":true,"translateUrl":null,"linkName":"rs-20191231x10kfac9e5.htm","type":"10-K","id":"NTFILE2hGUSKPBWGbWiYnc","market":"us","size":3441285},{"description":"EX-4.05","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/ex-4d05.htm","primary":false,"translateUrl":null,"linkName":"ex-4d05.htm","type":"EX-4.05","id":"NTFILE9EuVkeeTcM4mL5G4","market":"us","size":25884},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/ex-21.htm","primary":false,"translateUrl":null,"linkName":"ex-21.htm","type":"EX-21","id":"NTFILE6VP4RxUHewAJGczc","market":"us","size":20477},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/ex-23d1.htm","primary":false,"translateUrl":null,"linkName":"ex-23d1.htm","type":"EX-23.1","id":"NTFILEAKrnA9YV8aQQUB8j","market":"us","size":8510},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEBwgtzcB5yoP3AwPA","market":"us","size":12121},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE7yCyk4bPbwyq5Nuf","market":"us","size":12978},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILEAF3PP8mCNKhznpKC","market":"us","size":11312},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/rs-20191231x10kfac9e5003.jpg","primary":false,"translateUrl":null,"linkName":"rs-20191231x10kfac9e5003.jpg","type":"GRAPHIC","id":"NTFILE7CgGnACQuEV8Rk8L","market":"us","size":6848},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/rs-20191231x10kfac9e5007.jpg","primary":false,"translateUrl":null,"linkName":"rs-20191231x10kfac9e5007.jpg","type":"GRAPHIC","id":"NTFILEB5TAwCC71FirwJKn","market":"us","size":31253},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/rs-20191231.xsd","primary":false,"translateUrl":null,"linkName":"rs-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHiVB4gNppPQd8q9f","market":"us","size":85841},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/rs-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"rs-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7H7qH9MWMUGThFvj","market":"us","size":115364},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/rs-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"rs-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGyWfCBvdxdr1b1ai","market":"us","size":347180},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/rs-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"rs-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILED2XWNGth5v2XssYh","market":"us","size":937261},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/rs-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"rs-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9BhjLWESbnXXMgEi","market":"us","size":635361},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837020001637/rs-20191231x10kfac9e5_htm.xml","primary":false,"translateUrl":null,"linkName":"rs-20191231x10kfac9e5_htm.xml","type":"XML","id":"NTFILE27yjswvn5vurbPPM","market":"us","size":2902113}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9115251","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001097-RS","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000117184320001097/0001171843-20-001097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320001097/f8k_022020.htm","primary":true,"translateUrl":null,"linkName":"f8k_022020.htm","type":"8-K","id":"NTFILEChZne9zACDKrtghR","market":"us","size":15660},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320001097/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9mi9B5xU6zKvFtNf","market":"us","size":303170},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320001097/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEDESNmEPRW3MVqTNj","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320001097/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILEA47n2tjgxeLRLcBb","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320001097/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILE6JxUNExEA6Aq4QVm","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320001097/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILE4NBMb3kFsMDwrqwe","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184320001097/f8k_022020_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_022020_htm.xml","type":"XML","id":"NTFILE4GnRVM3KEpASLuQR","market":"us","size":3046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080047","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017133-RS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000110465920017133/0001104659-20-017133-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017133/tv0632-reliancesteelaluminum.htm","primary":true,"translateUrl":null,"linkName":"tv0632-reliancesteelaluminum.htm","type":"SC 13G/A","id":"NTFILEEPFp2cJyY3GGVxzC","market":"us","size":12193}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036142","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018820000055-RS","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000104018820000055/0001040188-20-000055-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000104018820000055/reliancesteel13ga2_123119.htm","primary":true,"translateUrl":null,"linkName":"reliancesteel13ga2_123119.htm","type":"SC 13G/A","id":"NTFILEA5XyrFNeLPfvyTF8","market":"us","size":42241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984219","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720000051-RS","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000083423720000051/0000834237-20-000051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000083423720000051/us7595091023_011020.txt","primary":true,"translateUrl":null,"linkName":"us7595091023_011020.txt","type":"SC 13G/A","id":"NTFILE9rxiAq1QhGW6bJZe","market":"us","size":11783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594788","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019009551-RS","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/0001558370-19-009551-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861884/000155837019009551/rs-20190930x10qb8f28a.htm","primary":true,"translateUrl":null,"linkName":"rs-20190930x10qb8f28a.htm","type":"10-Q","id":"NTFILE5ECQaiDT2YREWNsH","market":"us","size":1625037},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEEWbqAgu7g4SFWUFF","market":"us","size":20674},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE9HaopCQkVSabTzhp","market":"us","size":20579},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILECxHiYknBbHZcDuFZ","market":"us","size":9966},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/rs-20190930.xsd","primary":false,"translateUrl":null,"linkName":"rs-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3PBJ2azKwmxeuwCD","market":"us","size":34871},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/rs-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"rs-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE7qGiohnChL964bAN","market":"us","size":58810},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/rs-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"rs-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8WQbTPJGKVwFsg2p","market":"us","size":99177},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/rs-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"rs-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5DdXSNkkHu4qLYwy","market":"us","size":407246},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/rs-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"rs-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8S2by3sJ5TQfBHek","market":"us","size":261247},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019009551/rs-20190930x10qb8f28a_htm.xml","primary":false,"translateUrl":null,"linkName":"rs-20190930x10qb8f28a_htm.xml","type":"XML","id":"NTFILEEyM1gxNyF7Fnsiwp","market":"us","size":884783}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582676","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006763-RS","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000117184319006763/0001171843-19-006763-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861884/000117184319006763/f8k_102419.htm","primary":true,"translateUrl":null,"linkName":"f8k_102419.htm","type":"8-K","id":"NTFILEFw4PgyQ8w32fe44F","market":"us","size":15744},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184319006763/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAmSJNyBadAr6smS4","market":"us","size":361920},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184319006763/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILE8rqLECUoPfxGY8ap","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184319006763/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILEC9zz5qSfu7e6oWap","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184319006763/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILEFZg8cYxSFhR3ETrC","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184319006763/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILE9265zfw31VQ5h8xb","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184319006763/f8k_102419_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_102419_htm.xml","type":"XML","id":"NTFILE2sNmYDMXkHtUK5zW","market":"us","size":3046}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8569034","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329219001222-RS","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RS","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000112329219001222/0001123292-19-001222-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000112329219001222/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILEJ2PmvegB6H2EHzkR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000112329219001222/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILE2wYDzrcv34UFiW5t","market":"us","size":1560},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000112329219001222/poalisa.htm","primary":false,"translateUrl":null,"linkName":"poalisa.htm","type":"EX-24","id":"NTFILEF3EPrDawjNK798Fk","market":"us","size":7876}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548764","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819001545-RS","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"RS","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000141057819001545/0001410578-19-001545-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861884/000141057819001545/tv530685_8k.htm","primary":true,"translateUrl":null,"linkName":"tv530685_8k.htm","type":"8-K","id":"NTFILEJCTtwkkZHVJXzFmb","market":"us","size":29218},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000141057819001545/tv530685_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv530685_ex99-1.htm","type":"EX-99.1","id":"NTFILEJ1TqueTPF1JmMciv","market":"us","size":10862},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000141057819001545/tv530685_ex99-1.jpg","primary":false,"translateUrl":null,"linkName":"tv530685_ex99-1.jpg","type":"GRAPHIC","id":"NTFILE3DCKcsJDnan5VC3H","market":"us","size":8510},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000141057819001545/rs-20191003.xsd","primary":false,"translateUrl":null,"linkName":"rs-20191003.xsd","type":"EX-101.SCH","id":"NTFILE7UZZxf7Sh2JcmstV","market":"us","size":3168},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000141057819001545/rs-20191003_lab.xml","primary":false,"translateUrl":null,"linkName":"rs-20191003_lab.xml","type":"EX-101.LAB","id":"NTFILE95J4dajEaWXcWdud","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000141057819001545/rs-20191003_pre.xml","primary":false,"translateUrl":null,"linkName":"rs-20191003_pre.xml","type":"EX-101.PRE","id":"NTFILEGXsi3K456M7UA4Ga","market":"us","size":22700},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000141057819001545/tv530685_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv530685_8k_htm.xml","type":"XML","id":"NTFILECLozUwMgCUU37dxk","market":"us","size":3612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518609","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419044104-RS","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000114420419044104/0001144204-19-044104-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000114420419044104/tv0012-reliancesteelaluminum.htm","primary":true,"translateUrl":null,"linkName":"tv0012-reliancesteelaluminum.htm","type":"SC 13G/A","id":"NTFILE2rxkcgPwyTpdGDhW","market":"us","size":12184}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442732","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019006789-RS","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/0001558370-19-006789-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/861884/000155837019006789/rs-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"rs-20190630x10q.htm","type":"10-Q","id":"NTFILE7DTw8pVYaEeRd7xZ","market":"us","size":1504382},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/rs-20190630ex311ee0bfa.htm","primary":false,"translateUrl":null,"linkName":"rs-20190630ex311ee0bfa.htm","type":"EX-31.1","id":"NTFILE3qYGeWtKTv9n7gtx","market":"us","size":20687},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/rs-20190630ex312f29388.htm","primary":false,"translateUrl":null,"linkName":"rs-20190630ex312f29388.htm","type":"EX-31.2","id":"NTFILE5Hxhfkz7UjfRYxyv","market":"us","size":20592},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/rs-20190630xex32.htm","primary":false,"translateUrl":null,"linkName":"rs-20190630xex32.htm","type":"EX-32","id":"NTFILECRkfTAuEFD6Zzmw7","market":"us","size":9965},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/rs-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rs-20190630.xsd","type":"EX-101.SCH","id":"NTFILEGgWxLW9p9NGfzdaG","market":"us","size":32018},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/rs-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rs-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILECmqfoLbWmhoVKrC1","market":"us","size":56051},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/rs-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rs-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAii9ej3uJXU59QTu","market":"us","size":92051},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/rs-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rs-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFUw9z3Raef69Y6ik","market":"us","size":386854},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/rs-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rs-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFkizrxaTJHXM5oqa","market":"us","size":248785},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019006789/rs-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"rs-20190630x10q_htm.xml","type":"XML","id":"NTFILE38MyHm9E26Q3AUf9","market":"us","size":792935}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435649","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329219001029-RS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RS","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000112329219001029/0001123292-19-001029-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000112329219001029/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHLYwSek2tYiH8Qca","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000112329219001029/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4erHVeUX8nfUcsgx","market":"us","size":5102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424271","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004831-RS","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RS","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000117184319004831/0001171843-19-004831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184319004831/f8k_072519.htm","primary":true,"translateUrl":null,"linkName":"f8k_072519.htm","type":"8-K","id":"NTFILEB2njdrVr4LdearDb","market":"us","size":14042},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000117184319004831/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILECphoQjKckbze6o2t","market":"us","size":296178}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8302646","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005732-RS","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"RS","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000155837019005732/0001558370-19-005732-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019005732/rsa-20190614x11k-Master.htm","primary":true,"translateUrl":null,"linkName":"rsa-20190614x11k-Master.htm","type":"11-K","id":"NTFILEGvnpzVvqFAEKv35f","market":"us","size":672627},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019005732/rsa-20190614ex2316e6809.htm","primary":false,"translateUrl":null,"linkName":"rsa-20190614ex2316e6809.htm","type":"EX-23.1","id":"NTFILE9SSSXe5ww4sD49Yk","market":"us","size":4890}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8302645","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005733-RS","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"RS","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000155837019005733/0001558370-19-005733-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019005733/rsa-20190614x11k-PSI.htm","primary":true,"translateUrl":null,"linkName":"rsa-20190614x11k-PSI.htm","type":"11-K","id":"NTFILEmTzocVWg114Cckzh","market":"us","size":720141},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019005733/rsa-20190614ex231765a00.htm","primary":false,"translateUrl":null,"linkName":"rsa-20190614ex231765a00.htm","type":"EX-23.1","id":"NTFILE87KMgiAASQESfrq3","market":"us","size":4882}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204466","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030209-RS","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"RS","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000110465919030209/0001104659-19-030209-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000110465919030209/a19-10142_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-10142_18k.htm","type":"8-K","id":"NTFILECz1C8S76DgfpoNo3","market":"us","size":48841}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8144732","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019003834-RS","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/861884/000155837019003834/0001558370-19-003834-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019003834/rs-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"rs-20190331x10q.htm","type":"10-Q","id":"NTFILE4Th7pZWtGtZzHNi2","market":"us","size":1390535},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019003834/rs-20190331ex311e75b4e.htm","primary":false,"translateUrl":null,"linkName":"rs-20190331ex311e75b4e.htm","type":"EX-31.1","id":"NTFILEFupBi1RG5bw3eKsm","market":"us","size":20685},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019003834/rs-20190331ex312287685.htm","primary":false,"translateUrl":null,"linkName":"rs-20190331ex312287685.htm","type":"EX-31.2","id":"NTFILEFQnT1vRWy2CFb9pH","market":"us","size":20590},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837019003834/rs-20190331xex32.htm","primary":false,"translateUrl":null,"linkName":"rs-20190331xex32.htm","type":"EX-32","id":"NTFILEHg8MPXuZSfvUXMKC","market":"us","size":9964}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4215824","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837016008040-RS","pdf_url":null,"pub_time":1471276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RS","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000155837016008040/0001558370-16-008040-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"[Amend] Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-08-16 00:00","pubTimestamp":1471276800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1062795","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837016008040","pdf_url":null,"pub_time":1471276800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"年度报告的员工股票购买、储蓄和类似的修改","symbol":"RS","title":"年度报告的员工股票购买、储蓄和类似的修改","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/861884/000155837016008040/0001558370-16-008040-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"Annual report of employee stock purchase, savings and similar – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837016008040/rs-20151231x11KA.htm","primary":true,"translateUrl":null,"linkName":"rs-20151231x11KA.htm","type":"11-K/A","id":"NTFILE58yJKsp9dNBPQWsP","market":"us","size":648594},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/861884/000155837016008040/rs-20151231ex231043b31.htm","primary":false,"translateUrl":null,"linkName":"rs-20151231ex231043b31.htm","type":"EX-23.1","id":"NTFILEJAL8N5kYAN7Fi1XX","market":"us","size":5137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-08-16 00:00","pubTimestamp":1471276800,"title_zh":"年度报告的员工股票购买、储蓄和类似的修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RS\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"RS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"RS","amount":1.2,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"RS","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.77},{"date":"2025-03-07","symbol":"RS","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"date":"2025-02-19","symbol":"RS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.74,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.4,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RS","date":"2025-05-23","current":20.151054,"percent":0.947111,"low":5.326911,"twenty":8.027468,"median":11.434486,"eighty":16.658121,"high":27.045024,"avg":12.337178,"sd":4.769167,"marketCap":15556613516},"quantilePoints":[{"date":"2020-05-29","current":10.771513,"twenty":9.471333,"median":12.537971,"eighty":17.144168,"marketCap":6173153817},{"date":"2020-06-05","current":11.317861,"twenty":9.471333,"median":12.522266,"eighty":17.144168,"marketCap":6486266361},{"date":"2020-06-12","current":10.343983,"twenty":9.471333,"median":12.499278,"eighty":17.144168,"marketCap":5928136887},{"date":"2020-06-19","current":10.632704,"twenty":9.471333,"median":12.482476,"eighty":17.144168,"marketCap":6093602865},{"date":"2020-06-26","current":10.039716,"twenty":9.471333,"median":12.459239,"eighty":17.144168,"marketCap":5753761202},{"date":"2020-07-02","current":10.477239,"twenty":9.471333,"median":12.446421,"eighty":17.144168,"marketCap":6004505800},{"date":"2020-07-10","current":10.267361,"twenty":9.471333,"median":12.44352,"eighty":17.144168,"marketCap":5884224762},{"date":"2020-07-17","current":10.45503,"twenty":9.471333,"median":12.409574,"eighty":17.144168,"marketCap":5991777648},{"date":"2020-07-24","current":13.892008,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6532022262},{"date":"2020-07-31","current":13.323853,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6264875622},{"date":"2020-08-07","current":14.121169,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6639773532},{"date":"2020-08-14","current":14.416772,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6778766295},{"date":"2020-08-21","current":14.03303,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6598330736},{"date":"2020-08-28","current":14.409992,"twenty":9.471333,"median":12.41169,"eighty":17.144168,"marketCap":6775578387},{"date":"2020-09-04","current":14.637797,"twenty":9.471333,"median":12.420067,"eighty":17.144168,"marketCap":6882692076},{"date":"2020-09-11","current":14.237783,"twenty":9.471333,"median":12.432604,"eighty":17.144168,"marketCap":6694605540},{"date":"2020-09-18","current":14.45474,"twenty":9.471333,"median":12.446008,"eighty":17.144168,"marketCap":6796618576},{"date":"2020-09-25","current":13.91506,"twenty":9.471333,"median":12.470067,"eighty":17.144168,"marketCap":6542861147},{"date":"2020-10-02","current":14.370669,"twenty":9.471333,"median":12.492128,"eighty":17.144168,"marketCap":6757088525},{"date":"2020-10-09","current":15.153069,"twenty":9.471333,"median":12.515249,"eighty":17.144168,"marketCap":7124973039},{"date":"2020-10-16","current":15.35511,"twenty":9.471333,"median":12.525347,"eighty":17.144168,"marketCap":7219972679},{"date":"2020-10-23","current":17.507325,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":7092217440},{"date":"2020-10-30","current":17.15329,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":6948797720},{"date":"2020-11-06","current":17.674231,"twenty":9.471333,"median":12.553262,"eighty":17.198665,"marketCap":7159831030},{"date":"2020-11-13","current":18.602797,"twenty":9.471333,"median":12.583636,"eighty":17.227524,"marketCap":7535993123},{"date":"2020-11-20","current":18.602797,"twenty":9.471333,"median":12.619222,"eighty":17.257171,"marketCap":7535993123},{"date":"2020-11-27","current":19.079671,"twenty":9.471333,"median":12.655687,"eighty":17.277987,"marketCap":7729174673},{"date":"2020-12-04","current":19.126886,"twenty":9.471333,"median":12.686217,"eighty":17.293699,"marketCap":7748301559},{"date":"2020-12-11","current":19.08754,"twenty":9.471333,"median":12.716686,"eighty":17.311109,"marketCap":7732362487},{"date":"2020-12-18","current":18.5304,"twenty":9.471333,"median":12.738271,"eighty":17.331218,"marketCap":7506665231},{"date":"2020-12-24","current":18.590206,"twenty":9.471333,"median":12.760258,"eighty":17.346441,"marketCap":7530892620},{"date":"2020-12-31","current":18.846742,"twenty":9.471333,"median":12.814546,"eighty":17.36845,"marketCap":7634815368},{"date":"2021-01-08","current":20.662955,"twenty":9.471333,"median":12.857845,"eighty":17.396599,"marketCap":8370562920},{"date":"2021-01-15","current":20.086929,"twenty":9.471333,"median":12.902902,"eighty":17.420419,"marketCap":8137214909},{"date":"2021-01-22","current":19.865017,"twenty":9.471333,"median":12.934005,"eighty":17.429362,"marketCap":8047318545},{"date":"2021-01-29","current":18.269143,"twenty":9.471333,"median":12.96189,"eighty":17.454773,"marketCap":7400829794},{"date":"2021-02-05","current":19.474705,"twenty":9.471333,"median":13.013372,"eighty":17.480714,"marketCap":7889202953},{"date":"2021-02-12","current":19.765865,"twenty":9.471333,"median":13.106396,"eighty":17.50766,"marketCap":8007152084},{"date":"2021-02-19","current":22.6365,"twenty":9.471333,"median":13.160733,"eighty":17.528506,"marketCap":8355132000},{"date":"2021-02-26","current":22.780199,"twenty":9.471333,"median":13.285214,"eighty":17.54813,"marketCap":8408171444},{"date":"2021-03-05","current":24.170791,"twenty":9.469833,"median":13.297793,"eighty":17.571534,"marketCap":8921438793},{"date":"2021-03-12","current":26.335082,"twenty":9.469833,"median":13.297793,"eighty":17.587656,"marketCap":9720278682},{"date":"2021-03-19","current":25.637201,"twenty":9.469833,"median":13.297793,"eighty":17.614111,"marketCap":9462690979},{"date":"2021-03-26","current":26.815844,"twenty":9.471333,"median":13.310823,"eighty":17.639083,"marketCap":9897727989},{"date":"2021-04-01","current":26.821013,"twenty":9.471333,"median":13.310823,"eighty":17.648839,"marketCap":9899636046},{"date":"2021-04-09","current":26.625608,"twenty":9.469833,"median":13.297793,"eighty":17.660779,"marketCap":9827512008},{"date":"2021-04-16","current":26.927662,"twenty":9.469833,"median":13.297793,"eighty":17.680101,"marketCap":9939000054},{"date":"2021-04-23","current":17.470463,"twenty":9.469833,"median":13.297793,"eighty":17.686455,"marketCap":10033287087},{"date":"2021-04-30","current":17.783288,"twenty":9.469833,"median":13.297793,"eighty":17.709606,"marketCap":10212942111},{"date":"2021-05-07","current":19.661343,"twenty":9.469833,"median":13.297793,"eighty":17.724804,"marketCap":11291509324},{"date":"2021-05-14","current":18.920327,"twenty":9.469833,"median":13.323853,"eighty":17.741226,"marketCap":10865943524},{"date":"2021-05-21","current":18.406718,"twenty":9.469833,"median":13.324226,"eighty":17.761402,"marketCap":10570978008},{"date":"2021-05-28","current":18.644109,"twenty":9.469833,"median":13.324226,"eighty":17.774776,"marketCap":10707311961},{"date":"2021-06-04","current":18.908124,"twenty":9.469833,"median":13.324226,"eighty":17.781594,"marketCap":10858935704},{"date":"2021-06-11","current":19.220949,"twenty":9.469833,"median":13.324226,"eighty":17.802914,"marketCap":11038590727},{"date":"2021-06-18","current":16.646249,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9559940697},{"date":"2021-06-25","current":17.003445,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9765078702},{"date":"2021-07-02","current":16.910264,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9711564440},{"date":"2021-07-09","current":16.827066,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9663783848},{"date":"2021-07-16","current":16.466541,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9456734620},{"date":"2021-07-23","current":11.684249,"twenty":9.469833,"median":13.274509,"eighty":17.817881,"marketCap":9618474080},{"date":"2021-07-30","current":12.119028,"twenty":9.469833,"median":13.159777,"eighty":17.817881,"marketCap":9976384251},{"date":"2021-08-06","current":11.778169,"twenty":9.469833,"median":13.077854,"eighty":17.817881,"marketCap":9695788525},{"date":"2021-08-13","current":12.118257,"twenty":9.469833,"median":13.003182,"eighty":17.817881,"marketCap":9975749419},{"date":"2021-08-20","current":11.558384,"twenty":9.469833,"median":12.960282,"eighty":17.817881,"marketCap":9514861416},{"date":"2021-08-27","current":11.805931,"twenty":9.469833,"median":12.925961,"eighty":17.817881,"marketCap":9718642475},{"date":"2021-09-03","current":11.535248,"twenty":9.469833,"median":12.887351,"eighty":17.817881,"marketCap":9495816457},{"date":"2021-09-10","current":11.458902,"twenty":9.469833,"median":12.843377,"eighty":17.817881,"marketCap":9432968093},{"date":"2021-09-17","current":11.111102,"twenty":9.469833,"median":12.780099,"eighty":17.817881,"marketCap":9146658879},{"date":"2021-09-24","current":11.018561,"twenty":9.469833,"median":12.742561,"eighty":17.817881,"marketCap":9070479044},{"date":"2021-10-01","current":11.047865,"twenty":9.469833,"median":12.716821,"eighty":17.817881,"marketCap":9094602658},{"date":"2021-10-08","current":10.923706,"twenty":9.471333,"median":12.661412,"eighty":17.816119,"marketCap":8992394713},{"date":"2021-10-15","current":11.381013,"twenty":9.471333,"median":12.628338,"eighty":17.816119,"marketCap":9368850065},{"date":"2021-10-22","current":11.512884,"twenty":9.471333,"median":12.577929,"eighty":17.816119,"marketCap":9477406330},{"date":"2021-10-29","current":8.172082,"twenty":9.45881,"median":12.545218,"eighty":17.814358,"marketCap":9163355040},{"date":"2021-11-05","current":9.124103,"twenty":9.447887,"median":12.496955,"eighty":17.814358,"marketCap":10230856407},{"date":"2021-11-12","current":9.321906,"twenty":9.436981,"median":12.471214,"eighty":17.814358,"marketCap":10452653404},{"date":"2021-11-19","current":9.035259,"twenty":9.419741,"median":12.445474,"eighty":17.814358,"marketCap":10131235722},{"date":"2021-11-26","current":8.83969,"twenty":9.412956,"median":12.411154,"eighty":17.802113,"marketCap":9911944905},{"date":"2021-12-03","current":8.45917,"twenty":9.380104,"median":12.309265,"eighty":17.793826,"marketCap":9485267631},{"date":"2021-12-10","current":8.838014,"twenty":9.354314,"median":12.137662,"eighty":17.779968,"marketCap":9910065270},{"date":"2021-12-17","current":8.897802,"twenty":9.312185,"median":11.970192,"eighty":17.769959,"marketCap":9977105605},{"date":"2021-12-23","current":8.865952,"twenty":9.273066,"median":11.835602,"eighty":17.759088,"marketCap":9941392529},{"date":"2021-12-31","current":9.064315,"twenty":9.249052,"median":11.771228,"eighty":17.756108,"marketCap":10163816072},{"date":"2022-01-07","current":9.305143,"twenty":9.241633,"median":11.682239,"eighty":17.750072,"marketCap":10433857049},{"date":"2022-01-14","current":9.293968,"twenty":9.23165,"median":11.578062,"eighty":17.738884,"marketCap":10421326145},{"date":"2022-01-21","current":8.428438,"twenty":9.218988,"median":11.552986,"eighty":17.738884,"marketCap":9450807645},{"date":"2022-01-28","current":8.470346,"twenty":9.189997,"median":11.533706,"eighty":17.738884,"marketCap":9497798535},{"date":"2022-02-04","current":8.724584,"twenty":9.163552,"median":11.461215,"eighty":17.738884,"marketCap":9782876596},{"date":"2022-02-11","current":8.988881,"twenty":9.146765,"median":11.385444,"eighty":17.730276,"marketCap":10079232471},{"date":"2022-02-18","current":7.652484,"twenty":9.139106,"median":11.345409,"eighty":17.719519,"marketCap":10812959700},{"date":"2022-02-25","current":8.009812,"twenty":9.122538,"median":11.317861,"eighty":17.685058,"marketCap":11317863784},{"date":"2022-03-04","current":8.247372,"twenty":9.06018,"median":11.270735,"eighty":17.662852,"marketCap":11653536988},{"date":"2022-03-11","current":8.219861,"twenty":9.015814,"median":11.218184,"eighty":17.649515,"marketCap":11614663069},{"date":"2022-03-18","current":8.362659,"twenty":8.988211,"median":11.158727,"eighty":17.627182,"marketCap":11816437219},{"date":"2022-03-25","current":8.512445,"twenty":8.966924,"median":11.119998,"eighty":17.61947,"marketCap":12028084110},{"date":"2022-04-01","current":8.068765,"twenty":8.925015,"median":11.104933,"eighty":17.61947,"marketCap":11401165039},{"date":"2022-04-08","current":7.863354,"twenty":8.891537,"median":11.072882,"eighty":17.61947,"marketCap":11110918845},{"date":"2022-04-14","current":8.516587,"twenty":8.863605,"median":11.047182,"eighty":17.61947,"marketCap":12033937862},{"date":"2022-04-22","current":8.445565,"twenty":8.810808,"median":11.020232,"eighty":17.61947,"marketCap":11933582774},{"date":"2022-04-29","current":7.3566,"twenty":8.764481,"median":10.999562,"eighty":17.61947,"marketCap":12281108726},{"date":"2022-05-06","current":7.316958,"twenty":8.724746,"median":10.981718,"eighty":17.600303,"marketCap":12214928921},{"date":"2022-05-13","current":6.920273,"twenty":8.700295,"median":10.96596,"eighty":17.576088,"marketCap":11552703593},{"date":"2022-05-20","current":6.622296,"twenty":8.619955,"median":10.927509,"eighty":17.57416,"marketCap":11055260245},{"date":"2022-05-27","current":7.606029,"twenty":8.56633,"median":10.901298,"eighty":17.544274,"marketCap":12697504721},{"date":"2022-06-03","current":7.1804,"twenty":8.528078,"median":10.88428,"eighty":17.500118,"marketCap":11986959865},{"date":"2022-06-10","current":6.932147,"twenty":8.499606,"median":10.865616,"eighty":17.473898,"marketCap":11572526989},{"date":"2022-06-17","current":6.312073,"twenty":8.450087,"median":10.846713,"eighty":17.446862,"marketCap":10537374021},{"date":"2022-06-24","current":6.411893,"twenty":8.392565,"median":10.809572,"eighty":17.435636,"marketCap":10704014445},{"date":"2022-07-01","current":6.348067,"twenty":8.346241,"median":10.777065,"eighty":17.425077,"marketCap":10597463690},{"date":"2022-07-08","current":6.403729,"twenty":8.337243,"median":10.768449,"eighty":17.373489,"marketCap":10690385860},{"date":"2022-07-15","current":6.54808,"twenty":8.297681,"median":10.733316,"eighty":17.334654,"marketCap":10931364019},{"date":"2022-07-22","current":6.706531,"twenty":8.251303,"median":10.70477,"eighty":17.290164,"marketCap":11195882462},{"date":"2022-07-29","current":6.053174,"twenty":8.219904,"median":10.658245,"eighty":17.226014,"marketCap":11580327250},{"date":"2022-08-05","current":5.944319,"twenty":8.19218,"median":10.607054,"eighty":17.204962,"marketCap":11372076047},{"date":"2022-08-12","current":6.215045,"twenty":8.163211,"median":10.573701,"eighty":17.204962,"marketCap":11890002633},{"date":"2022-08-19","current":6.041074,"twenty":8.116355,"median":10.545963,"eighty":17.204962,"marketCap":11557179030},{"date":"2022-08-26","current":6.133102,"twenty":8.077042,"median":10.500559,"eighty":17.204962,"marketCap":11733237892},{"date":"2022-09-02","current":5.796506,"twenty":8.058407,"median":10.45633,"eighty":17.204962,"marketCap":11089296573},{"date":"2022-09-09","current":6.214415,"twenty":8.032381,"median":10.425984,"eighty":17.158136,"marketCap":11888796750},{"date":"2022-09-16","current":5.529877,"twenty":8.002505,"median":10.414195,"eighty":17.142024,"marketCap":10579208225},{"date":"2022-09-23","current":5.388999,"twenty":7.962635,"median":10.364038,"eighty":17.03207,"marketCap":10309693459},{"date":"2022-09-30","current":5.496785,"twenty":7.952461,"median":10.34311,"eighty":16.962845,"marketCap":10515899387},{"date":"2022-10-07","current":5.618439,"twenty":7.945797,"median":10.315111,"eighty":16.793121,"marketCap":10748634733},{"date":"2022-10-14","current":5.727801,"twenty":7.89094,"median":10.283694,"eighty":16.729447,"marketCap":10957855367},{"date":"2022-10-21","current":5.861115,"twenty":7.835186,"median":10.241099,"eighty":16.624337,"marketCap":11212899542},{"date":"2022-10-28","current":6.162886,"twenty":7.803252,"median":10.215738,"eighty":16.500264,"marketCap":11776659660},{"date":"2022-11-04","current":6.222913,"twenty":7.76345,"median":10.181235,"eighty":16.229067,"marketCap":11891363856},{"date":"2022-11-11","current":5.960003,"twenty":7.727207,"median":10.141879,"eighty":15.352669,"marketCap":11388969727},{"date":"2022-11-18","current":6.325497,"twenty":7.707816,"median":10.136326,"eighty":15.21219,"marketCap":12087391472},{"date":"2022-11-25","current":6.503636,"twenty":7.668512,"median":10.093384,"eighty":14.966758,"marketCap":12427798710},{"date":"2022-12-02","current":6.548171,"twenty":7.603882,"median":10.055048,"eighty":14.570812,"marketCap":12512900519},{"date":"2022-12-09","current":6.236427,"twenty":7.566138,"median":10.03433,"eighty":14.460164,"marketCap":11917187854},{"date":"2022-12-16","current":6.178685,"twenty":7.487474,"median":9.997886,"eighty":14.419484,"marketCap":11806848956},{"date":"2022-12-23","current":6.279426,"twenty":7.401667,"median":9.978473,"eighty":14.356024,"marketCap":11999355118},{"date":"2022-12-30","current":6.217691,"twenty":7.379273,"median":9.936658,"eighty":14.290666,"marketCap":11881386403},{"date":"2023-01-06","current":6.39276,"twenty":7.343598,"median":9.918076,"eighty":14.218528,"marketCap":12215924550},{"date":"2023-01-13","current":6.658741,"twenty":7.288368,"median":9.895102,"eighty":14.122254,"marketCap":12724187770},{"date":"2023-01-20","current":6.624034,"twenty":7.214688,"median":9.866483,"eighty":13.974452,"marketCap":12657867050},{"date":"2023-01-27","current":6.9625,"twenty":7.108782,"median":9.831794,"eighty":13.843735,"marketCap":13304640801},{"date":"2023-02-03","current":7.235852,"twenty":7.029786,"median":9.806053,"eighty":13.716273,"marketCap":13826989837},{"date":"2023-02-10","current":7.00427,"twenty":7.000799,"median":9.746812,"eighty":13.537555,"marketCap":13384460429},{"date":"2023-02-17","current":7.91984,"twenty":7.000799,"median":9.715656,"eighty":13.020772,"marketCap":14573297300},{"date":"2023-02-24","current":7.830386,"twenty":7.000799,"median":9.705607,"eighty":13.020772,"marketCap":14408693700},{"date":"2023-03-03","current":8.445153,"twenty":7.000799,"median":9.69204,"eighty":13.020772,"marketCap":15539926564},{"date":"2023-03-10","current":8.001228,"twenty":7.000799,"median":9.669931,"eighty":13.020772,"marketCap":14723060073},{"date":"2023-03-17","current":7.707949,"twenty":7.000799,"median":9.645834,"eighty":13.020772,"marketCap":14183397374},{"date":"2023-03-24","current":8.082641,"twenty":7.000799,"median":9.582171,"eighty":13.020772,"marketCap":14872868080},{"date":"2023-03-31","current":8.22912,"twenty":7.001689,"median":9.564013,"eighty":13.01734,"marketCap":15142404532},{"date":"2023-04-06","current":7.8013,"twenty":7.001689,"median":9.550477,"eighty":13.01734,"marketCap":14355172842},{"date":"2023-04-14","current":7.825603,"twenty":7.000799,"median":9.510395,"eighty":13.020772,"marketCap":14399891174},{"date":"2023-04-21","current":7.97813,"twenty":7.000799,"median":9.484625,"eighty":13.020772,"marketCap":14680557545},{"date":"2023-04-28","current":8.87808,"twenty":7.000799,"median":9.475832,"eighty":13.020772,"marketCap":15091848515},{"date":"2023-05-05","current":8.294146,"twenty":7.000799,"median":9.455513,"eighty":13.020772,"marketCap":14099219234},{"date":"2023-05-12","current":8.279605,"twenty":7.000799,"median":9.447252,"eighty":13.020772,"marketCap":14074501275},{"date":"2023-05-19","current":8.537273,"twenty":7.000799,"median":9.434825,"eighty":13.020772,"marketCap":14512510525},{"date":"2023-05-26","current":8.187606,"twenty":7.000799,"median":9.415766,"eighty":13.020772,"marketCap":13918111395},{"date":"2023-06-02","current":8.031276,"twenty":6.999908,"median":9.405089,"eighty":13.024204,"marketCap":13652366185},{"date":"2023-06-09","current":8.554912,"twenty":6.999908,"median":9.378096,"eighty":13.024204,"marketCap":14542495051},{"date":"2023-06-16","current":8.850625,"twenty":6.999018,"median":9.357278,"eighty":13.027636,"marketCap":15045176809},{"date":"2023-06-23","current":8.839211,"twenty":6.995671,"median":9.321906,"eighty":13.089625,"marketCap":15025775057},{"date":"2023-06-30","current":9.366306,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":15921783242},{"date":"2023-07-07","current":9.451734,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16067002416},{"date":"2023-07-14","current":9.792063,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16645527386},{"date":"2023-07-21","current":9.885791,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16804856926},{"date":"2023-07-28","current":10.861405,"twenty":6.993214,"median":9.318833,"eighty":13.148182,"marketCap":16424616240},{"date":"2023-08-04","current":11.157283,"twenty":6.993214,"median":9.35117,"eighty":13.148182,"marketCap":16872043392},{"date":"2023-08-11","current":10.833945,"twenty":6.993214,"median":9.37371,"eighty":13.148182,"marketCap":16383092008},{"date":"2023-08-18","current":10.780895,"twenty":6.993214,"median":9.395848,"eighty":13.148182,"marketCap":16302868847},{"date":"2023-08-25","current":10.635296,"twenty":6.993214,"median":9.413188,"eighty":13.148182,"marketCap":16082694331},{"date":"2023-09-01","current":11.034531,"twenty":6.993214,"median":9.426958,"eighty":13.148182,"marketCap":16686417537},{"date":"2023-09-08","current":10.566756,"twenty":6.993214,"median":9.441576,"eighty":13.148182,"marketCap":15979048349},{"date":"2023-09-15","current":10.296856,"twenty":6.993214,"median":9.45175,"eighty":13.148182,"marketCap":15570905697},{"date":"2023-09-22","current":10.168295,"twenty":6.993214,"median":9.478161,"eighty":13.148182,"marketCap":15376496284},{"date":"2023-09-29","current":10.159389,"twenty":6.993214,"median":9.492757,"eighty":13.148182,"marketCap":15363028162},{"date":"2023-10-06","current":10.007595,"twenty":6.993214,"median":9.547572,"eighty":13.148182,"marketCap":15133484518},{"date":"2023-10-13","current":9.992105,"twenty":6.993214,"median":9.564013,"eighty":13.148182,"marketCap":15110061698},{"date":"2023-10-20","current":9.692389,"twenty":6.993214,"median":9.609239,"eighty":13.148182,"marketCap":14656830115},{"date":"2023-10-27","current":10.158867,"twenty":7.00427,"median":9.645834,"eighty":13.323853,"marketCap":14361590700},{"date":"2023-11-03","current":10.890694,"twenty":7.105012,"median":9.674373,"eighty":13.323853,"marketCap":15396173600},{"date":"2023-11-10","current":10.751514,"twenty":7.172544,"median":9.692389,"eighty":13.323853,"marketCap":15199415933},{"date":"2023-11-17","current":11.051127,"twenty":7.215282,"median":9.722123,"eighty":13.323853,"marketCap":15622978891},{"date":"2023-11-24","current":10.89502,"twenty":7.250534,"median":9.746812,"eighty":13.323853,"marketCap":15402289372},{"date":"2023-12-01","current":11.190161,"twenty":7.340644,"median":9.792063,"eighty":13.323853,"marketCap":15819530494},{"date":"2023-12-08","current":10.879978,"twenty":7.44834,"median":9.856084,"eighty":13.265296,"marketCap":15381025017},{"date":"2023-12-15","current":10.971041,"twenty":7.557983,"median":9.889595,"eighty":13.265296,"marketCap":15509760570},{"date":"2023-12-22","current":11.34261,"twenty":7.605317,"median":9.943993,"eighty":13.265296,"marketCap":16035047603},{"date":"2023-12-29","current":11.433673,"twenty":7.679198,"median":9.975842,"eighty":13.323853,"marketCap":16163783156},{"date":"2024-01-05","current":11.204389,"twenty":7.726272,"median":9.996247,"eighty":13.359108,"marketCap":15839645424},{"date":"2024-01-12","current":11.416192,"twenty":7.78771,"median":10.037023,"eighty":13.359108,"marketCap":16139070527},{"date":"2024-01-19","current":11.394646,"twenty":7.820349,"median":10.081033,"eighty":13.394364,"marketCap":16108610776},{"date":"2024-01-26","current":11.399524,"twenty":7.850083,"median":10.131101,"eighty":13.359108,"marketCap":16115507323},{"date":"2024-02-02","current":11.773126,"twenty":7.890875,"median":10.141728,"eighty":13.359108,"marketCap":16643667918},{"date":"2024-02-09","current":12.091439,"twenty":7.922523,"median":10.157591,"eighty":13.359108,"marketCap":17093667641},{"date":"2024-02-16","current":14.247656,"twenty":7.945702,"median":10.181078,"eighty":13.518843,"marketCap":19033444140},{"date":"2024-02-23","current":13.688622,"twenty":7.950315,"median":10.20691,"eighty":13.65122,"marketCap":18286630300},{"date":"2024-03-01","current":13.770934,"twenty":7.950834,"median":10.241099,"eighty":13.729291,"marketCap":18396590620},{"date":"2024-03-08","current":13.840735,"twenty":7.950834,"median":10.315111,"eighty":13.798446,"marketCap":18489838341},{"date":"2024-03-15","current":13.723383,"twenty":7.950834,"median":10.351649,"eighty":13.817429,"marketCap":18333066931},{"date":"2024-03-22","current":14.26501,"twenty":7.950834,"median":10.38199,"eighty":13.840481,"marketCap":19056627286},{"date":"2024-03-28","current":14.482091,"twenty":7.950834,"median":10.422826,"eighty":13.853201,"marketCap":19346625682},{"date":"2024-04-05","current":14.455544,"twenty":7.950315,"median":10.454474,"eighty":13.932084,"marketCap":19311161811},{"date":"2024-04-12","current":14.217828,"twenty":7.950315,"median":10.490316,"eighty":14.029776,"marketCap":18993596910},{"date":"2024-04-19","current":13.7626,"twenty":7.950315,"median":10.542202,"eighty":14.029776,"marketCap":18385457254},{"date":"2024-04-26","current":13.359728,"twenty":7.950834,"median":10.567187,"eighty":14.03303,"marketCap":16775810931},{"date":"2024-05-03","current":13.295246,"twenty":7.950834,"median":10.607054,"eighty":14.03303,"marketCap":16694840495},{"date":"2024-05-10","current":13.514483,"twenty":7.950834,"median":10.658245,"eighty":14.03303,"marketCap":16970136930},{"date":"2024-05-17","current":13.631102,"twenty":7.950834,"median":10.70477,"eighty":14.03303,"marketCap":17116574780},{"date":"2024-05-24","current":13.939341,"twenty":7.950834,"median":10.733316,"eighty":14.03303,"marketCap":17503630118},{"date":"2024-05-31","current":13.635675,"twenty":7.950834,"median":10.751514,"eighty":14.03303,"marketCap":17122317441},{"date":"2024-06-07","current":13.236886,"twenty":7.950834,"median":10.767832,"eighty":14.03303,"marketCap":16621557419},{"date":"2024-06-14","current":12.78093,"twenty":7.950315,"median":10.7766,"eighty":14.037128,"marketCap":16049014137},{"date":"2024-06-21","current":12.838554,"twenty":7.949796,"median":10.780895,"eighty":14.041225,"marketCap":16121371663},{"date":"2024-06-28","current":12.834438,"twenty":7.948238,"median":10.801936,"eighty":14.053518,"marketCap":16116203269},{"date":"2024-07-05","current":12.90761,"twenty":7.948238,"median":10.825862,"eighty":14.053518,"marketCap":16208085841},{"date":"2024-07-12","current":13.373169,"twenty":7.948238,"median":10.851653,"eighty":14.053518,"marketCap":16792688711},{"date":"2024-07-15","current":13.574393,"twenty":7.948238,"median":10.856341,"eighty":14.053518,"marketCap":17045365786},{"date":"2024-08-02","current":14.302394,"twenty":7.944007,"median":10.860675,"eighty":14.13283,"marketCap":16281845511},{"date":"2024-08-09","current":13.787711,"twenty":7.944007,"median":10.871847,"eighty":14.13283,"marketCap":15695930138},{"date":"2024-08-16","current":13.700722,"twenty":7.944007,"median":10.879978,"eighty":14.13283,"marketCap":15596902188},{"date":"2024-08-23","current":13.492916,"twenty":7.944007,"median":10.890694,"eighty":14.13283,"marketCap":15360335417},{"date":"2024-08-30","current":13.560574,"twenty":7.944007,"median":10.907886,"eighty":14.13283,"marketCap":15437357156},{"date":"2024-09-06","current":13.143028,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":14962022994},{"date":"2024-09-13","current":13.243548,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15076455293},{"date":"2024-09-20","current":13.828306,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15742143181},{"date":"2024-09-27","current":14.014365,"twenty":7.944007,"median":10.932421,"eighty":14.13283,"marketCap":15953952964},{"date":"2024-10-04","current":13.524812,"twenty":7.944007,"median":10.96291,"eighty":14.13283,"marketCap":15396645666},{"date":"2024-10-11","current":13.841837,"twenty":7.944007,"median":10.971025,"eighty":14.13283,"marketCap":15757547529},{"date":"2024-10-18","current":14.321242,"twenty":7.944007,"median":10.974293,"eighty":14.192512,"marketCap":16303301567},{"date":"2024-10-25","current":15.250491,"twenty":7.944007,"median":11.001595,"eighty":14.212054,"marketCap":15900162200},{"date":"2024-10-31","current":15.03196,"twenty":7.944007,"median":11.001595,"eighty":14.241997,"marketCap":15672321210},{"date":"2024-11-08","current":16.664328,"twenty":7.943931,"median":10.99953,"eighty":14.272829,"marketCap":17374228351},{"date":"2024-11-15","current":16.090215,"twenty":7.943931,"median":10.99953,"eighty":14.319797,"marketCap":16775658232},{"date":"2024-11-22","current":16.425547,"twenty":7.943931,"median":10.99953,"eighty":14.343878,"marketCap":17125275137},{"date":"2024-11-29","current":16.675229,"twenty":7.943931,"median":10.99953,"eighty":14.369569,"marketCap":17385593607},{"date":"2024-12-06","current":15.967191,"twenty":7.943931,"median":10.99953,"eighty":14.422196,"marketCap":16647393206},{"date":"2024-12-13","current":15.646913,"twenty":7.943931,"median":10.99953,"eighty":14.455383,"marketCap":16313471177},{"date":"2024-12-20","current":13.714343,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14298573748},{"date":"2024-12-27","current":14.082896,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14682827623},{"date":"2025-01-03","current":13.839443,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14429003585},{"date":"2025-01-10","current":13.886161,"twenty":7.943855,"median":10.997465,"eighty":14.482091,"marketCap":14477711822},{"date":"2025-01-17","current":14.756674,"twenty":7.943855,"median":10.997465,"eighty":14.504911,"marketCap":15385308649},{"date":"2025-01-24","current":14.940432,"twenty":7.943855,"median":10.997465,"eighty":14.551405,"marketCap":15576894384},{"date":"2025-01-31","current":15.393078,"twenty":7.943855,"median":10.997465,"eighty":14.637803,"marketCap":16048823086},{"date":"2025-02-07","current":14.79924,"twenty":7.943855,"median":10.997465,"eighty":14.79924,"marketCap":15429687266},{"date":"2025-02-14","current":15.118999,"twenty":7.943855,"median":10.997465,"eighty":14.874508,"marketCap":15763068092},{"date":"2025-02-21","current":18.575619,"twenty":7.943855,"median":11.001595,"eighty":14.940432,"marketCap":16257381900},{"date":"2025-02-28","current":18.10549,"twenty":7.943855,"median":11.025501,"eighty":15.027639,"marketCap":15845925000},{"date":"2025-03-07","current":17.148742,"twenty":7.941739,"median":11.049496,"eighty":15.115261,"marketCap":15008579143},{"date":"2025-03-14","current":16.882429,"twenty":7.941739,"median":11.082568,"eighty":15.186968,"marketCap":14775501995},{"date":"2025-03-21","current":17.03798,"twenty":7.950315,"median":11.105023,"eighty":15.222224,"marketCap":14911640238},{"date":"2025-03-28","current":17.783657,"twenty":7.973654,"median":11.133315,"eighty":15.293441,"marketCap":15564256251},{"date":"2025-04-04","current":16.663931,"twenty":7.988102,"median":11.197275,"eighty":15.470318,"marketCap":14584272790},{"date":"2025-04-11","current":16.802535,"twenty":7.989796,"median":11.226803,"eighty":15.89919,"marketCap":14705578851},{"date":"2025-04-17","current":16.656668,"twenty":8.006755,"median":11.266182,"eighty":16.001451,"marketCap":14577916140},{"date":"2025-04-25","current":19.536042,"twenty":8.027468,"median":11.292207,"eighty":16.110044,"marketCap":15081824103},{"date":"2025-05-02","current":19.888863,"twenty":8.027468,"median":11.335902,"eighty":16.426057,"marketCap":15354202396},{"date":"2025-05-09","current":20.153097,"twenty":8.027468,"median":11.343553,"eighty":16.500042,"marketCap":15558191160},{"date":"2025-05-16","current":20.48552,"twenty":8.027468,"median":11.397085,"eighty":16.602452,"marketCap":15814821117},{"date":"2025-05-23","current":20.151054,"twenty":8.027468,"median":11.434486,"eighty":16.658121,"marketCap":15556613516}],"updateTime":1748077057497}}}