ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
共和废品处理
248.58
-0.7500
-0.30%
盘后：
248.58
0.0000
0.00%
19:47 EDT
成交量：
79.42万
成交额：
1.97亿
市值：
776.81亿
市盈率：
37.49
高：
249.33
开：
248.30
低：
247.34
收：
249.33
数据加载中...
总览
公司
新闻资讯
公告
2020/02/06
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/10/31
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/30
重要事件披露
Current report, items 2.02 and 9.01
2019/10/22
重要事件披露
Current report, item 8.01
2019/08/01
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/01
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/01
重要事件披露
Current report, items 8.01 and 9.01
2019/07/30
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/29
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/07/26
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/25
重要事件披露
Current report, items 2.02, 8.01, and 9.01
2019/07/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/17
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RSG/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"共和废品处理","latestPrice":248.58,"timestamp":1746820800000,"preClose":249.33,"halted":0,"volume":794227,"hourTrading":{"tag":"盘后","latestPrice":248.58,"preClose":248.58,"latestTime":"19:47 EDT","volume":19421,"amount":4827658.39,"timestamp":1746834464944},"delay":0,"floatShares":311871237,"shares":312497013,"eps":6.630989,"marketStatus":"休市中","change":-0.75,"latestTime":"05-09 16:00:00 EDT","open":248.3,"high":249.33,"low":247.34,"amount":197361700.45991,"amplitude":0.007981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.630989,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":249.33,"dividendRate":0.009152,"preHourTrading":{"tag":"盘前","latestPrice":248.9,"preClose":249.33,"latestTime":"09:29 EDT","volume":71,"amount":17724.21138,"timestamp":1746797399741},"postHourTrading":{"tag":"盘后","latestPrice":248.58,"preClose":248.58,"latestTime":"19:47 EDT","volume":19421,"amount":4827658.39,"timestamp":1746834464944},"volumeRatio":0.7980954956437916,"impliedVol":0.1837,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","floatShares":311871237,"roa":"6.39%","roe":"18.55%","lyrEps":6.498112,"volumeRatio":0.7980954956437916,"shares":312497013,"dividePrice":2.275,"high":249.33,"amplitude":0.007981,"preClose":249.33,"low":247.34,"week52Low":180.915,"pbRate":"6.66","psRate":"4.80","week52High":253.54,"institutionHeld":0.5587,"latestPrice":248.58,"eps":6.630989,"divideRate":0.009152,"volume":794227,"delay":0,"ttmEps":6.630989,"open":248.3,"prevYearClose":201.18,"prevWeekClose":250.52,"prevMonthClose":250.75,"prevQuarterClose":242.16,"fiveDayClose":250.52,"twentyDayClose":240.23,"sixtyDayClose":223.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RSG\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9060930","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006735-RSG","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RSG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000083423720006735/0000834237-20-006735-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000083423720006735/us7607591002_020520.txt","primary":true,"translateUrl":null,"linkName":"us7607591002_020520.txt","type":"SC 13G/A","id":"NTFILE8pXcdL2UihCd9v9S","market":"us","size":11810}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841613","market":"us","labels":[],"media":"sec.gov","original_id":"AN106039119000042-RSG","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RSG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/0001060391-19-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsg-20190930.htm","primary":true,"translateUrl":null,"linkName":"rsg-20190930.htm","type":"10-Q","id":"NTFILE5erVQ6S9gz9KThpW","market":"us","size":3910924},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsgex4193019.htm","primary":false,"translateUrl":null,"linkName":"rsgex4193019.htm","type":"EX-4.1","id":"NTFILEGEjjdWvmhBTYsBYn","market":"us","size":77413},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsgex31193019.htm","primary":false,"translateUrl":null,"linkName":"rsgex31193019.htm","type":"EX-31.1","id":"NTFILEBxFFcysfGdcRhYZX","market":"us","size":12189},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsgex31293019.htm","primary":false,"translateUrl":null,"linkName":"rsgex31293019.htm","type":"EX-31.2","id":"NTFILED4LxzycVp9Egqr4t","market":"us","size":12200},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsgex32193019.htm","primary":false,"translateUrl":null,"linkName":"rsgex32193019.htm","type":"EX-32.1","id":"NTFILE72smb2bM9TUtgf9X","market":"us","size":6310},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsgex32293019.htm","primary":false,"translateUrl":null,"linkName":"rsgex32293019.htm","type":"EX-32.2","id":"NTFILEJEEYaPDg9HSNXq1h","market":"us","size":6206},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"rsg-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEBdZwReJvgJBrwoF","market":"us","size":70697},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEAEiJ2t2rcVQdgMJd","market":"us","size":169016},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE79rZpusNyiAoWJ5Y","market":"us","size":290300},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8ZGA8Ry3CA72p5dF","market":"us","size":845583},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4iexHL1efpP6ANMN","market":"us","size":546442},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000042/rsg-20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190930_htm.xml","type":"XML","id":"NTFILEDWcNU2NqjqzzuB96","market":"us","size":3418063}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841640","market":"us","labels":[],"media":"sec.gov","original_id":"AN106039119000040-RSG","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RSG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/0001060391-19-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/exhibit991q32019.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q32019.htm","type":"EX-99.1","id":"NTFILEJ5XwKMwMYPHQZcQY","market":"us","size":913648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/rsg-20191030.htm","primary":false,"translateUrl":null,"linkName":"rsg-20191030.htm","type":"8-K","id":"NTFILEfQHZatPn3bvU4PbG","market":"us","size":62080},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/rsg-20191030.xsd","primary":false,"translateUrl":null,"linkName":"rsg-20191030.xsd","type":"EX-101.SCH","id":"NTFILE8LyxUAEBzi6vZkS4","market":"us","size":2596},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/rsg-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"rsg-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILEE2V5KaDXvFvDTS3G","market":"us","size":737},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/rsg-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"rsg-20191030_def.xml","type":"EX-101.DEF","id":"NTFILE8y4LHwKK8uteciLt","market":"us","size":1701},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/rsg-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"rsg-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE8EvT8vuPJ5YpUUvg","market":"us","size":24265},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/rsg-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"rsg-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILE6QRUb7h2963HDduE","market":"us","size":12673},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEBUjJnnD1p8eFtKyx","market":"us","size":277016},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000040/rsg-20191030_htm.xml","primary":false,"translateUrl":null,"linkName":"rsg-20191030_htm.xml","type":"XML","id":"NTFILEEE1Qq4nSmpn92WQZ","market":"us","size":10859}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841587","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519271696-RSG","pdf_url":null,"pub_time":1571673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"RSG","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519271696/0001193125-19-271696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519271696/rsg-20191022.xsd","primary":true,"translateUrl":null,"linkName":"rsg-20191022.xsd","type":"EX-101.SCH","id":"NTFILEB3UgBqG3JmZqgoYt","market":"us","size":3093},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519271696/d822357d8k.htm","primary":false,"translateUrl":null,"linkName":"d822357d8k.htm","type":"8-K","id":"NTFILE83BQQhbGvd9CVR84","market":"us","size":30688},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519271696/rsg-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"rsg-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILE8vjSJZ7nVBKsQRPH","market":"us","size":17376},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519271696/rsg-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"rsg-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILE8EiGyQuV2mpahZmr","market":"us","size":10970},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519271696/d822357d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d822357d8k_htm.xml","type":"XML","id":"NTFILE9AKzmopJ51HsQXsg","market":"us","size":3229}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-22 00:00","pubTimestamp":1571673600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443633","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044113-RSG","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119044113/0001209191-19-044113-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119044113/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7MW24U75qEv6MNxP","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119044113/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEE7UZc93Q9Wi9qSMZ","market":"us","size":6213}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443601","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044106-RSG","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119044106/0001209191-19-044106-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119044106/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILED6ft2eCW4r6DZcGc","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119044106/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBV3C5Nh8dSHC7MCt","market":"us","size":6172}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443197","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519210900-RSG","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"RSG","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/0001193125-19-210900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1060391/000119312519210900/d769978d8k.htm","primary":true,"translateUrl":null,"linkName":"d769978d8k.htm","type":"8-K","id":"NTFILE8t8StKQ6uQQPRQHh","market":"us","size":42356},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/d769978dex11.htm","primary":false,"translateUrl":null,"linkName":"d769978dex11.htm","type":"EX-1.1","id":"NTFILECtA5DeQp9wTcjBVZ","market":"us","size":206939},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/d769978dex41.htm","primary":false,"translateUrl":null,"linkName":"d769978dex41.htm","type":"EX-4.1","id":"NTFILEAMipQrZER9S9426Q","market":"us","size":87298},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/d769978dex51.htm","primary":false,"translateUrl":null,"linkName":"d769978dex51.htm","type":"EX-5.1","id":"NTFILE6VuzafKdNPssuftu","market":"us","size":8498},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/rsg-20190729.xsd","primary":false,"translateUrl":null,"linkName":"rsg-20190729.xsd","type":"EX-101.SCH","id":"NTFILECvYQe5ppeCR1LubT","market":"us","size":3088},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/rsg-20190729_lab.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190729_lab.xml","type":"EX-101.LAB","id":"NTFILE4JgzrNumqwbArNJ3","market":"us","size":17371},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/rsg-20190729_pre.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190729_pre.xml","type":"EX-101.PRE","id":"NTFILEANK41puHMV6Cyojw","market":"us","size":10965},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/g769978g19n94.jpg","primary":false,"translateUrl":null,"linkName":"g769978g19n94.jpg","type":"GRAPHIC","id":"NTFILE5A7iqeWCp4i6FB1z","market":"us","size":1434},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/g769978g94p13.jpg","primary":false,"translateUrl":null,"linkName":"g769978g94p13.jpg","type":"GRAPHIC","id":"NTFILE7YxcZc4F3uUDvAYU","market":"us","size":1828},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519210900/d769978d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d769978d8k_htm.xml","type":"XML","id":"NTFILEG2gxFpkyP2TB8dBS","market":"us","size":3117}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435353","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043768-RSG","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119043768/0001209191-19-043768-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119043768/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEH1dQYLbQEFLf7diS","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119043768/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAe5jy85rjdDfVwHk","market":"us","size":9296}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519205571-RSG","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"RSG","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519205571/0001193125-19-205571-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000119312519205571/d784005dfwp.htm","primary":true,"translateUrl":null,"linkName":"d784005dfwp.htm","type":"FWP","id":"NTFILE4QjtzG5bCnx5kaov","market":"us","size":12082}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427305","market":"us","labels":[],"media":"sec.gov","original_id":"AN106039119000033-RSG","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RSG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/0001060391-19-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1060391/000106039119000033/rsg-20190630.htm","primary":true,"translateUrl":null,"linkName":"rsg-20190630.htm","type":"10-Q","id":"NTFILE9Uk213ogDgzoQktV","market":"us","size":3172570},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgex10163019.htm","primary":false,"translateUrl":null,"linkName":"rsgex10163019.htm","type":"EX-10.1","id":"NTFILEE3DKMADMbgR3p7XY","market":"us","size":15892},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgex10263019.htm","primary":false,"translateUrl":null,"linkName":"rsgex10263019.htm","type":"EX-10.2","id":"NTFILE5hQErUfyw6bPr6pP","market":"us","size":44395},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgex10363019.htm","primary":false,"translateUrl":null,"linkName":"rsgex10363019.htm","type":"EX-10.3","id":"NTFILEDNVskCKTsiXKkrWK","market":"us","size":16250},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgex10463019.htm","primary":false,"translateUrl":null,"linkName":"rsgex10463019.htm","type":"EX-10.4","id":"NTFILE3oQuGngqth4RPNaS","market":"us","size":44101},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgex31163019.htm","primary":false,"translateUrl":null,"linkName":"rsgex31163019.htm","type":"EX-31.1","id":"NTFILE5KK4U7ajgJDP6oaM","market":"us","size":12116},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgex31263019.htm","primary":false,"translateUrl":null,"linkName":"rsgex31263019.htm","type":"EX-31.2","id":"NTFILEHycLvc8YyVZu7CBm","market":"us","size":12127},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgex32163019.htm","primary":false,"translateUrl":null,"linkName":"rsgex32163019.htm","type":"EX-32.1","id":"NTFILEG2qRD8Y8Tdt7rEyB","market":"us","size":6280},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgex32263019.htm","primary":false,"translateUrl":null,"linkName":"rsgex32263019.htm","type":"EX-32.2","id":"NTFILEEGHhcgmQ4UfruPgs","market":"us","size":6164},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsg-20190630.xsd","primary":false,"translateUrl":null,"linkName":"rsg-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFeFfgNkxKDKc3HEq","market":"us","size":67679},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsg-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE88VvSeoVmMW9gAtb","market":"us","size":165820},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsg-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9FwNXRezJ5s3yMyq","market":"us","size":268152},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsg-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECKNLFMswv35mCqgp","market":"us","size":816985},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsg-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEJ9h5tbsf4gCWFMzy","market":"us","size":525361},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgimagehorizontal.jpg","primary":false,"translateUrl":null,"linkName":"rsgimagehorizontal.jpg","type":"GRAPHIC","id":"NTFILE7ixrJ1wLXtUiPCDN","market":"us","size":10370},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsgimagehorizontal1.jpg","primary":false,"translateUrl":null,"linkName":"rsgimagehorizontal1.jpg","type":"GRAPHIC","id":"NTFILE3sqQDNqDZnrCTYQQ","market":"us","size":10370},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000033/rsg-20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"rsg-20190630_htm.xml","type":"XML","id":"NTFILEsZ9y2yR8YU5G6pvx","market":"us","size":2769193}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425598","market":"us","labels":[],"media":"sec.gov","original_id":"AN106039119000029-RSG","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"RSG","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000029/0001060391-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000029/form8kq22019.htm","primary":true,"translateUrl":null,"linkName":"form8kq22019.htm","type":"8-K","id":"NTFILEEo4HVtExQsNzMLgC","market":"us","size":57020},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000029/exhibit991q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q22019.htm","type":"EX-99.1","id":"NTFILE2hqrGyJyhhVSbD2F","market":"us","size":761299},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000029/exhibit992q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q22019.htm","type":"EX-99.2","id":"NTFILE2z1BXAEYHqwqWqRJ","market":"us","size":7356},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000029/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEe7uyC3LavrJheoX7","market":"us","size":277016},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000106039119000029/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECNCFbxaCkmniZosx","market":"us","size":277016}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402872","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042494-RSG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042494/0001209191-19-042494-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042494/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEELpjtq6EkYhkVgzJ","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042494/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8LaVHkHUjFrJ8LBV","market":"us","size":4126}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402819","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042467-RSG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042467/0001209191-19-042467-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042467/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3b2kdUwkbX3Uksn6","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042467/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6d3r7TDWjLpUq3E8","market":"us","size":4129}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402818","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042481-RSG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042481/0001209191-19-042481-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042481/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFbFapDbKcYTWco3B","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042481/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEtttAfGKtTrCwZUG","market":"us","size":4143}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402817","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042478-RSG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042478/0001209191-19-042478-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042478/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE94TNsS63FaonYPmj","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042478/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBbNGd2UeWVH6S6Bg","market":"us","size":7096}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402816","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042492-RSG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042492/0001209191-19-042492-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042492/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4a5J6GK9f5qwDR7S","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042492/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGWHrfq4zxAQWiupF","market":"us","size":4110}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402815","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042462-RSG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042462/0001209191-19-042462-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042462/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE97FiJz1DnAReaec5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042462/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEXAKntwmsUTo1pdhU","market":"us","size":10935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402814","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042474-RSG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042474/0001209191-19-042474-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042474/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBLpWM4gQ8cJbeEUf","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042474/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2SVwFqjoGy87JJ5D","market":"us","size":3926}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402813","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042487-RSG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042487/0001209191-19-042487-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042487/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDZLq6gXscRdFpqAb","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042487/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECb6FfuupnYPma2KR","market":"us","size":4109}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402769","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042420-RSG","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RSG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042420/0001209191-19-042420-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042420/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEV6ShJtfqXXm7c6b","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060391/000120919119042420/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGqTSVLp18GNows7t","market":"us","size":11918}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-15"},{"date":"2025-04-24","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.28,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.3478,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSG","date":"2025-05-09","current":37.387179,"percent":0.990961,"low":23.202485,"twenty":28.823694,"median":31.929257,"eighty":34.410663,"high":37.975562,"avg":31.592848,"sd":3.122644,"marketCap":77914880251},"quantilePoints":[{"date":"2020-05-15","current":23.290406,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25279407000},{"date":"2020-05-22","current":23.773975,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":25804272000},{"date":"2020-05-29","current":25.045906,"twenty":19.442349,"median":26.04629,"eighty":29.59181,"marketCap":27184826000},{"date":"2020-06-05","current":26.350075,"twenty":19.442349,"median":26.047761,"eighty":29.59181,"marketCap":28600371000},{"date":"2020-06-12","current":23.952748,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25998313000},{"date":"2020-06-19","current":23.42815,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25428914000},{"date":"2020-06-26","current":23.598132,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25613412000},{"date":"2020-07-02","current":23.806212,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":25839263000},{"date":"2020-07-10","current":23.967402,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":26014218000},{"date":"2020-07-17","current":25.491375,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27668338000},{"date":"2020-07-24","current":24.919885,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27048043000},{"date":"2020-07-31","current":25.570504,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27754225000},{"date":"2020-08-07","current":27.234578,"twenty":19.442349,"median":26.067393,"eighty":29.59181,"marketCap":28852311489},{"date":"2020-08-14","current":27.168438,"twenty":19.442349,"median":26.128154,"eighty":29.59181,"marketCap":28782242955},{"date":"2020-08-21","current":27.000082,"twenty":19.442349,"median":26.149177,"eighty":29.59181,"marketCap":28603886685},{"date":"2020-08-28","current":27.935058,"twenty":19.513151,"median":26.214934,"eighty":29.59181,"marketCap":29594400966},{"date":"2020-09-04","current":28.109427,"twenty":19.544187,"median":26.273318,"eighty":29.59181,"marketCap":29779127103},{"date":"2020-09-11","current":28.782851,"twenty":19.613049,"median":26.300077,"eighty":29.59181,"marketCap":30492552180},{"date":"2020-09-18","current":28.794876,"twenty":19.717578,"median":26.309453,"eighty":29.59181,"marketCap":30505291913},{"date":"2020-09-25","current":28.280789,"twenty":19.907675,"median":26.324898,"eighty":29.59181,"marketCap":29960668305},{"date":"2020-10-02","current":28.055313,"twenty":19.97413,"median":26.359077,"eighty":29.59181,"marketCap":29721798302},{"date":"2020-10-09","current":28.001198,"twenty":19.97413,"median":26.396885,"eighty":29.59181,"marketCap":29664469501},{"date":"2020-10-16","current":28.130472,"twenty":19.97413,"median":26.445121,"eighty":29.59181,"marketCap":29801421636},{"date":"2020-10-23","current":27.920027,"twenty":19.97413,"median":26.502177,"eighty":29.59181,"marketCap":29578476300},{"date":"2020-10-30","current":26.507039,"twenty":19.97413,"median":26.520587,"eighty":29.59181,"marketCap":28081557611},{"date":"2020-11-06","current":30.302412,"twenty":19.97413,"median":26.53705,"eighty":29.605413,"marketCap":30941792419},{"date":"2020-11-13","current":31.544723,"twenty":19.97413,"median":26.6024,"eighty":29.649137,"marketCap":32210316666},{"date":"2020-11-20","current":30.858018,"twenty":19.97413,"median":26.713999,"eighty":29.695137,"marketCap":31509122359},{"date":"2020-11-27","current":30.289926,"twenty":19.97413,"median":26.761803,"eighty":29.733265,"marketCap":30929043432},{"date":"2020-12-04","current":29.862296,"twenty":19.97413,"median":26.816995,"eighty":29.781956,"marketCap":30492390613},{"date":"2020-12-11","current":29.646921,"twenty":19.97413,"median":26.856718,"eighty":29.781956,"marketCap":30272470581},{"date":"2020-12-18","current":30.20877,"twenty":19.97413,"median":26.915546,"eighty":29.805151,"marketCap":30846175014},{"date":"2020-12-24","current":29.849811,"twenty":19.97413,"median":26.955326,"eighty":29.807933,"marketCap":30479641626},{"date":"2020-12-31","current":30.058943,"twenty":19.97413,"median":26.967923,"eighty":29.830145,"marketCap":30693187165},{"date":"2021-01-08","current":30.268076,"twenty":19.97413,"median":27.00367,"eighty":29.843985,"marketCap":30906732704},{"date":"2021-01-15","current":29.281718,"twenty":19.97413,"median":27.014359,"eighty":29.846655,"marketCap":29899562699},{"date":"2021-01-22","current":29.46588,"twenty":20.04794,"median":27.064845,"eighty":29.846655,"marketCap":30087610264},{"date":"2021-01-29","current":28.254783,"twenty":20.604354,"median":27.097266,"eighty":29.846655,"marketCap":28850958486},{"date":"2021-02-05","current":28.382759,"twenty":20.604354,"median":27.137073,"eighty":29.846655,"marketCap":28981635607},{"date":"2021-02-12","current":28.485765,"twenty":21.157396,"median":27.153771,"eighty":29.846655,"marketCap":29086814753},{"date":"2021-02-19","current":28.276632,"twenty":21.265134,"median":27.167086,"eighty":29.846655,"marketCap":28873269214},{"date":"2021-02-26","current":29.374122,"twenty":21.265134,"median":27.213277,"eighty":29.846655,"marketCap":28410650705},{"date":"2021-03-05","current":31.141383,"twenty":21.263366,"median":27.270654,"eighty":29.863915,"marketCap":30119945662},{"date":"2021-03-12","current":31.711786,"twenty":21.263366,"median":27.315749,"eighty":29.885764,"marketCap":30671639744},{"date":"2021-03-19","current":31.655735,"twenty":21.263366,"median":27.355501,"eighty":29.91822,"marketCap":30617427031},{"date":"2021-03-26","current":33.396619,"twenty":21.265134,"median":27.394763,"eighty":29.926094,"marketCap":32301210123},{"date":"2021-04-01","current":32.87897,"twenty":21.265134,"median":27.454781,"eighty":29.96672,"marketCap":31800539772},{"date":"2021-04-09","current":34.152539,"twenty":21.263366,"median":27.520459,"eighty":30.005336,"marketCap":33032336095},{"date":"2021-04-16","current":34.406498,"twenty":21.263366,"median":27.589328,"eighty":30.027799,"marketCap":33277965248},{"date":"2021-04-23","current":35.089219,"twenty":21.263366,"median":27.670499,"eighty":30.04189,"marketCap":33938292971},{"date":"2021-04-30","current":35.059536,"twenty":21.263366,"median":27.732724,"eighty":30.102463,"marketCap":33909583070},{"date":"2021-05-07","current":34.789953,"twenty":21.263366,"median":27.742652,"eighty":30.145021,"marketCap":35374424611},{"date":"2021-05-14","current":34.858981,"twenty":21.263366,"median":27.742652,"eighty":30.205258,"marketCap":35444611962},{"date":"2021-05-21","current":34.356962,"twenty":21.263366,"median":27.742652,"eighty":30.242256,"marketCap":34934158504},{"date":"2021-05-28","current":34.256558,"twenty":21.263366,"median":27.742652,"eighty":30.270551,"marketCap":34832067812},{"date":"2021-06-04","current":34.272246,"twenty":21.263366,"median":27.742652,"eighty":30.299441,"marketCap":34848019483},{"date":"2021-06-11","current":34.378925,"twenty":21.263366,"median":27.742652,"eighty":30.397371,"marketCap":34956490843},{"date":"2021-06-18","current":33.42195,"twenty":21.263366,"median":27.742652,"eighty":30.479732,"marketCap":33983438939},{"date":"2021-06-25","current":34.137328,"twenty":21.263366,"median":27.742652,"eighty":30.546597,"marketCap":34710835116},{"date":"2021-07-02","current":34.956247,"twenty":21.263366,"median":27.742652,"eighty":30.614417,"marketCap":35543512319},{"date":"2021-07-09","current":35.351588,"twenty":21.263366,"median":27.742652,"eighty":30.63805,"marketCap":35945494417},{"date":"2021-07-16","current":36.157957,"twenty":21.263366,"median":27.742652,"eighty":30.656433,"marketCap":36765410283},{"date":"2021-07-23","current":36.452893,"twenty":21.263366,"median":27.742652,"eighty":30.71853,"marketCap":37065301689},{"date":"2021-07-30","current":33.572402,"twenty":21.263366,"median":27.742652,"eighty":30.805436,"marketCap":37681664119},{"date":"2021-08-06","current":33.55822,"twenty":21.263366,"median":27.742652,"eighty":30.837948,"marketCap":37665745876},{"date":"2021-08-13","current":34.199261,"twenty":21.263366,"median":27.742652,"eighty":30.883309,"marketCap":38385250446},{"date":"2021-08-20","current":34.63324,"twenty":21.263366,"median":27.742652,"eighty":30.937996,"marketCap":38872348673},{"date":"2021-08-27","current":35.047364,"twenty":21.263366,"median":27.742652,"eighty":30.986163,"marketCap":39337161360},{"date":"2021-09-03","current":35.589129,"twenty":21.263366,"median":27.742652,"eighty":31.02947,"marketCap":39945238231},{"date":"2021-09-10","current":35.240244,"twenty":21.263366,"median":27.742652,"eighty":31.051124,"marketCap":39553649460},{"date":"2021-09-17","current":35.013326,"twenty":21.263366,"median":27.742652,"eighty":31.070749,"marketCap":39298957577},{"date":"2021-09-24","current":35.401922,"twenty":21.263366,"median":27.742652,"eighty":31.10422,"marketCap":39735117427},{"date":"2021-10-01","current":34.244644,"twenty":21.263366,"median":27.742652,"eighty":31.157226,"marketCap":38436188823},{"date":"2021-10-08","current":35.637349,"twenty":21.263366,"median":27.742652,"eighty":31.208111,"marketCap":39999360256},{"date":"2021-10-15","current":36.23017,"twenty":21.263366,"median":27.742652,"eighty":31.35547,"marketCap":40664742801},{"date":"2021-10-22","current":37.801572,"twenty":21.263366,"median":27.742652,"eighty":31.568026,"marketCap":42428484092},{"date":"2021-10-29","current":35.194986,"twenty":21.263366,"median":27.742652,"eighty":31.682415,"marketCap":42680959407},{"date":"2021-11-05","current":34.713866,"twenty":21.263366,"median":27.757854,"eighty":31.865882,"marketCap":42097504984},{"date":"2021-11-12","current":35.372791,"twenty":21.263366,"median":27.757854,"eighty":32.005499,"marketCap":42896583867},{"date":"2021-11-19","current":35.678721,"twenty":21.263366,"median":27.757854,"eighty":32.802511,"marketCap":43267584777},{"date":"2021-11-26","current":35.304807,"twenty":21.263366,"median":27.757854,"eighty":33.119791,"marketCap":42814139220},{"date":"2021-12-03","current":35.404169,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":42934635243},{"date":"2021-12-10","current":35.427702,"twenty":21.263366,"median":27.757854,"eighty":33.430444,"marketCap":42963173774},{"date":"2021-12-17","current":35.294348,"twenty":21.263366,"median":27.757854,"eighty":33.511356,"marketCap":42801455429},{"date":"2021-12-23","current":35.409398,"twenty":21.263366,"median":27.757854,"eighty":33.547521,"marketCap":42940977138},{"date":"2021-12-31","current":36.463156,"twenty":21.263366,"median":27.757854,"eighty":33.620311,"marketCap":44218869162},{"date":"2022-01-07","current":34.977959,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":42417770727},{"date":"2022-01-14","current":33.955579,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41177930078},{"date":"2022-01-21","current":33.466614,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40584962812},{"date":"2022-01-28","current":33.09793,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40137859151},{"date":"2022-02-04","current":33.066552,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40099807775},{"date":"2022-02-11","current":29.470489,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38028719522},{"date":"2022-02-18","current":28.82311,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":37193340761},{"date":"2022-02-25","current":29.644595,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38253385780},{"date":"2022-03-04","current":31.871189,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41126582429},{"date":"2022-03-11","current":31.030086,"twenty":21.265134,"median":27.765208,"eighty":33.795221,"marketCap":40041222902},{"date":"2022-03-18","current":32.243923,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":41607558080},{"date":"2022-03-25","current":32.246375,"twenty":21.265134,"median":27.765208,"eighty":33.632915,"marketCap":41610722393},{"date":"2022-04-01","current":32.608884,"twenty":21.265134,"median":27.765208,"eighty":33.558725,"marketCap":42078503554},{"date":"2022-04-08","current":33.24026,"twenty":21.265134,"median":27.765208,"eighty":33.430883,"marketCap":42893231803},{"date":"2022-04-14","current":32.476735,"twenty":21.265134,"median":27.765208,"eighty":33.376143,"marketCap":41907979037},{"date":"2022-04-22","current":32.400872,"twenty":21.265134,"median":27.765208,"eighty":33.254497,"marketCap":41810085333},{"date":"2022-04-29","current":32.858498,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42400605420},{"date":"2022-05-06","current":31.715775,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42705290365},{"date":"2022-05-13","current":30.706988,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":41346959508},{"date":"2022-05-20","current":30.369162,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":40892076616},{"date":"2022-05-27","current":32.109905,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":43235987072},{"date":"2022-06-03","current":31.532785,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42458895465},{"date":"2022-06-10","current":29.686472,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":39972834106},{"date":"2022-06-17","current":28.323437,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":38137507994},{"date":"2022-06-24","current":30.474733,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41034227520},{"date":"2022-07-01","current":31.211381,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":42026124936},{"date":"2022-07-08","current":30.465349,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41021591884},{"date":"2022-07-15","current":30.263591,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":40749925713},{"date":"2022-07-22","current":30.737486,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41388025324},{"date":"2022-07-29","current":32.529842,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43801431778},{"date":"2022-08-05","current":32.315243,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":44830936547},{"date":"2022-08-12","current":32.955171,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":45718709145},{"date":"2022-08-19","current":33.349149,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":46265273769},{"date":"2022-08-26","current":32.948339,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45709231146},{"date":"2022-09-02","current":32.517925,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45112117192},{"date":"2022-09-09","current":33.638369,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":46666509072},{"date":"2022-09-16","current":32.711498,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":45380660504},{"date":"2022-09-23","current":31.998695,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":44391789247},{"date":"2022-09-30","current":30.98073,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42979567356},{"date":"2022-10-07","current":29.429872,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40828061522},{"date":"2022-10-14","current":29.024508,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40265700232},{"date":"2022-10-21","current":30.411399,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42189734083},{"date":"2022-10-28","current":28.946286,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42085004656},{"date":"2022-11-04","current":28.235561,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":41051681595},{"date":"2022-11-11","current":28.48551,"twenty":21.263366,"median":27.757854,"eighty":33.333419,"marketCap":41415082672},{"date":"2022-11-18","current":29.100602,"twenty":21.263366,"median":27.757854,"eighty":33.245303,"marketCap":42309365321},{"date":"2022-11-25","current":29.75047,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43254208119},{"date":"2022-12-02","current":30.541613,"twenty":21.263366,"median":27.757854,"eighty":33.119139,"marketCap":44404451526},{"date":"2022-12-09","current":29.517908,"twenty":21.263366,"median":27.757854,"eighty":33.041787,"marketCap":42916087118},{"date":"2022-12-16","current":28.59201,"twenty":21.263366,"median":27.757854,"eighty":32.943961,"marketCap":41569923130},{"date":"2022-12-23","current":28.422479,"twenty":21.263366,"median":27.757854,"eighty":32.863392,"marketCap":41323442400},{"date":"2022-12-30","current":28.035601,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40760960734},{"date":"2023-01-06","current":27.898673,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40561880144},{"date":"2023-01-13","current":27.144478,"twenty":21.263366,"median":27.700563,"eighty":32.776899,"marketCap":39465356897},{"date":"2023-01-20","current":26.766294,"twenty":21.263366,"median":27.596061,"eighty":32.776899,"marketCap":38915515268},{"date":"2023-01-27","current":26.918437,"twenty":21.263366,"median":27.559264,"eighty":32.776899,"marketCap":39136715923},{"date":"2023-02-03","current":26.75108,"twenty":21.263366,"median":27.477692,"eighty":32.776899,"marketCap":38893395202},{"date":"2023-02-10","current":27.681326,"twenty":21.473351,"median":27.493101,"eighty":32.776899,"marketCap":40245879208},{"date":"2023-02-17","current":28.031382,"twenty":22.307735,"median":27.510752,"eighty":32.776899,"marketCap":41699483514},{"date":"2023-02-24","current":27.535489,"twenty":22.601061,"median":27.535489,"eighty":32.776899,"marketCap":40961793145},{"date":"2023-03-03","current":27.393148,"twenty":22.782912,"median":27.535489,"eighty":32.776899,"marketCap":40750047127},{"date":"2023-03-10","current":26.99162,"twenty":23.010687,"median":27.535489,"eighty":32.776899,"marketCap":40152733732},{"date":"2023-03-17","current":27.773431,"twenty":23.264747,"median":27.585693,"eighty":32.776899,"marketCap":41315756638},{"date":"2023-03-24","current":27.813797,"twenty":23.408178,"median":27.599883,"eighty":32.776899,"marketCap":41375804016},{"date":"2023-03-31","current":28.745937,"twenty":23.479917,"median":27.685772,"eighty":32.773649,"marketCap":42762456211},{"date":"2023-04-06","current":28.748063,"twenty":23.582764,"median":27.74505,"eighty":32.773649,"marketCap":42765618647},{"date":"2023-04-14","current":29.35606,"twenty":23.733115,"median":27.772563,"eighty":32.776899,"marketCap":43670075271},{"date":"2023-04-21","current":29.407081,"twenty":23.793752,"median":27.802779,"eighty":32.776899,"marketCap":43745973729},{"date":"2023-04-28","current":28.656517,"twenty":23.845463,"median":27.874764,"eighty":32.776899,"marketCap":43543577841},{"date":"2023-05-05","current":30.350198,"twenty":23.932233,"median":27.935058,"eighty":32.776899,"marketCap":46117125516},{"date":"2023-05-12","current":30.831022,"twenty":23.953768,"median":27.968224,"eighty":32.776899,"marketCap":46847737682},{"date":"2023-05-19","current":30.121234,"twenty":24.043196,"median":28.035601,"eighty":32.776899,"marketCap":45769214961},{"date":"2023-05-26","current":29.496787,"twenty":24.079756,"median":28.059823,"eighty":32.780149,"marketCap":44820367992},{"date":"2023-06-01","current":29.480135,"twenty":24.12318,"median":28.097402,"eighty":32.780149,"marketCap":44795065406},{"date":"2023-06-09","current":29.856885,"twenty":24.213864,"median":28.126887,"eighty":32.783399,"marketCap":45367536411},{"date":"2023-06-16","current":30.08793,"twenty":24.279575,"median":28.17905,"eighty":32.783399,"marketCap":45718609789},{"date":"2023-06-23","current":30.726947,"twenty":24.332237,"median":28.21714,"eighty":32.789373,"marketCap":46689596521},{"date":"2023-06-30","current":31.522076,"twenty":24.366383,"median":28.235694,"eighty":32.794822,"marketCap":47897794995},{"date":"2023-07-07","current":31.519995,"twenty":24.436518,"median":28.259299,"eighty":32.797547,"marketCap":47894632171},{"date":"2023-07-13","current":31.05166,"twenty":24.486482,"median":28.276632,"eighty":32.800271,"marketCap":47182996945},{"date":"2023-07-21","current":32.163175,"twenty":24.608878,"median":28.379773,"eighty":32.80119,"marketCap":48871944549},{"date":"2023-07-28","current":31.55538,"twenty":24.70114,"median":28.413429,"eighty":32.80119,"marketCap":47948400166},{"date":"2023-08-04","current":29.951444,"twenty":24.74268,"median":28.445372,"eighty":32.80119,"marketCap":47170529093},{"date":"2023-08-11","current":29.607983,"twenty":24.891181,"median":28.498616,"eighty":32.80119,"marketCap":46629611679},{"date":"2023-08-18","current":29.282598,"twenty":24.925746,"median":28.56912,"eighty":32.80119,"marketCap":46117163603},{"date":"2023-08-25","current":29.125931,"twenty":25.038872,"median":28.58822,"eighty":32.80119,"marketCap":45870429344},{"date":"2023-09-01","current":28.949179,"twenty":25.205023,"median":28.643952,"eighty":32.80119,"marketCap":45592062488},{"date":"2023-09-08","current":29.477427,"twenty":25.330365,"median":28.673212,"eighty":32.80119,"marketCap":46423999797},{"date":"2023-09-15","current":30.216572,"twenty":25.387628,"median":28.708476,"eighty":32.80119,"marketCap":47588079378},{"date":"2023-09-22","current":29.595931,"twenty":25.495729,"median":28.745937,"eighty":32.80211,"marketCap":46610632121},{"date":"2023-09-29","current":29.119906,"twenty":25.544688,"median":28.798856,"eighty":32.803029,"marketCap":45860939565},{"date":"2023-10-06","current":28.822641,"twenty":25.590302,"median":28.804288,"eighty":32.803029,"marketCap":45392777125},{"date":"2023-10-13","current":29.322769,"twenty":25.674109,"median":28.825066,"eighty":32.803029,"marketCap":46180428798},{"date":"2023-10-20","current":29.282598,"twenty":25.747499,"median":28.870059,"eighty":32.803949,"marketCap":46117163603},{"date":"2023-10-27","current":28.195531,"twenty":25.849281,"median":28.939915,"eighty":32.82632,"marketCap":46189918577},{"date":"2023-11-03","current":29.137776,"twenty":25.949077,"median":28.943362,"eighty":32.82632,"marketCap":47733503870},{"date":"2023-11-10","current":30.028945,"twenty":26.025813,"median":28.98578,"eighty":32.82632,"marketCap":49193417244},{"date":"2023-11-17","current":30.514862,"twenty":26.0623,"median":29.059202,"eighty":32.82632,"marketCap":49989447596},{"date":"2023-11-24","current":30.806797,"twenty":26.081675,"median":29.100602,"eighty":32.837046,"marketCap":50467695081},{"date":"2023-12-01","current":31.083367,"twenty":26.137852,"median":29.12301,"eighty":32.847772,"marketCap":50920771645},{"date":"2023-12-07","current":31.085288,"twenty":26.149114,"median":29.137983,"eighty":32.837046,"marketCap":50923918010},{"date":"2023-12-15","current":31.24662,"twenty":26.22523,"median":29.197441,"eighty":32.858498,"marketCap":51188212673},{"date":"2023-12-22","current":31.046875,"twenty":26.273723,"median":29.233897,"eighty":32.860945,"marketCap":50860990709},{"date":"2023-12-29","current":31.557761,"twenty":26.29244,"median":29.25735,"eighty":32.863392,"marketCap":51697923807},{"date":"2024-01-05","current":31.528951,"twenty":26.304659,"median":29.273752,"eighty":32.86584,"marketCap":51650728332},{"date":"2024-01-12","current":31.484777,"twenty":26.318434,"median":29.310991,"eighty":32.86584,"marketCap":51578361936},{"date":"2024-01-19","current":32.218455,"twenty":26.346687,"median":29.331661,"eighty":32.868287,"marketCap":52780273378},{"date":"2024-01-26","current":32.704373,"twenty":26.385304,"median":29.360856,"eighty":32.86584,"marketCap":53576303730},{"date":"2024-02-02","current":33.386194,"twenty":26.411023,"median":29.384879,"eighty":32.919099,"marketCap":54693263316},{"date":"2024-02-09","current":33.541765,"twenty":26.459049,"median":29.407905,"eighty":32.958836,"marketCap":54948118883},{"date":"2024-02-16","current":34.54433,"twenty":26.504747,"median":29.435391,"eighty":33.062368,"marketCap":56590521429},{"date":"2024-02-23","current":35.210786,"twenty":26.535194,"median":29.465812,"eighty":33.122175,"marketCap":57682310094},{"date":"2024-03-01","current":33.368319,"twenty":26.540579,"median":29.47341,"eighty":33.212472,"marketCap":57760560000},{"date":"2024-03-08","current":33.442141,"twenty":26.602686,"median":29.495011,"eighty":33.245303,"marketCap":57888346536},{"date":"2024-03-15","current":33.865621,"twenty":26.692208,"median":29.525928,"eighty":33.320083,"marketCap":58621389185},{"date":"2024-03-22","current":34.372705,"twenty":26.752569,"median":29.553279,"eighty":33.35508,"marketCap":59499152700},{"date":"2024-03-28","current":34.808907,"twenty":26.774119,"median":29.570773,"eighty":33.375743,"marketCap":60254218090},{"date":"2024-04-05","current":33.947408,"twenty":26.806877,"median":29.601137,"eighty":33.401691,"marketCap":58762963945},{"date":"2024-04-12","current":34.423429,"twenty":26.852648,"median":29.637698,"eighty":33.456825,"marketCap":59586954987},{"date":"2024-04-19","current":34.385217,"twenty":26.920176,"median":29.656674,"eighty":33.503524,"marketCap":59520810254},{"date":"2024-04-26","current":35.220419,"twenty":26.946741,"median":29.70048,"eighty":33.541465,"marketCap":60966545128},{"date":"2024-05-03","current":32.603702,"twenty":26.960372,"median":29.730504,"eighty":33.551654,"marketCap":58716007655},{"date":"2024-05-10","current":32.899241,"twenty":26.988365,"median":29.744564,"eighty":33.551654,"marketCap":59248243511},{"date":"2024-05-17","current":32.824045,"twenty":27.008378,"median":29.772683,"eighty":33.551654,"marketCap":59112822554},{"date":"2024-05-24","current":32.584466,"twenty":27.016674,"median":29.80755,"eighty":33.551654,"marketCap":58681365085},{"date":"2024-05-31","current":31.839498,"twenty":27.064936,"median":29.831907,"eighty":33.551654,"marketCap":57339752810},{"date":"2024-06-07","current":32.713874,"twenty":27.098773,"median":29.855114,"eighty":33.551654,"marketCap":58914415105},{"date":"2024-06-14","current":32.776829,"twenty":27.125352,"median":29.884341,"eighty":33.553842,"marketCap":59027790790},{"date":"2024-06-21","current":33.546279,"twenty":27.138182,"median":29.909117,"eighty":33.556531,"marketCap":60413493609},{"date":"2024-06-28","current":34.069155,"twenty":27.144972,"median":29.92351,"eighty":33.565408,"marketCap":61355141662},{"date":"2024-07-05","current":33.845315,"twenty":27.157678,"median":29.957372,"eighty":33.619285,"marketCap":60952028114},{"date":"2024-07-12","current":34.74767,"twenty":27.165472,"median":30.017803,"eighty":33.704082,"marketCap":62577079603},{"date":"2024-07-15","current":35.018727,"twenty":27.167897,"median":30.028337,"eighty":33.713521,"marketCap":63065224914},{"date":"2024-08-02","current":32.911278,"twenty":27.205335,"median":30.115792,"eighty":33.729898,"marketCap":62041049413},{"date":"2024-08-09","current":33.56937,"twenty":27.263858,"median":30.132462,"eighty":33.729898,"marketCap":63281619147},{"date":"2024-08-16","current":33.800952,"twenty":27.264019,"median":30.177434,"eighty":33.756759,"marketCap":63718174066},{"date":"2024-08-23","current":34.472372,"twenty":27.278426,"median":30.205649,"eighty":33.798221,"marketCap":64983869263},{"date":"2024-08-30","current":34.310765,"twenty":27.321762,"median":30.243105,"eighty":33.845315,"marketCap":64679223024},{"date":"2024-09-06","current":34.225796,"twenty":27.325164,"median":30.289397,"eighty":33.865621,"marketCap":64519048198},{"date":"2024-09-13","current":34.194141,"twenty":27.393148,"median":30.305514,"eighty":33.945933,"marketCap":64459375223},{"date":"2024-09-20","current":33.472739,"twenty":27.459007,"median":30.350198,"eighty":33.955579,"marketCap":63099459541},{"date":"2024-09-27","current":33.449414,"twenty":27.510752,"median":30.369162,"eighty":33.963834,"marketCap":63055489980},{"date":"2024-10-04","current":33.637678,"twenty":27.596061,"median":30.411399,"eighty":33.963834,"marketCap":63410387145},{"date":"2024-10-11","current":33.834273,"twenty":27.688537,"median":30.46468,"eighty":33.985215,"marketCap":63780987723},{"date":"2024-10-18","current":34.257451,"twenty":27.747938,"median":30.511601,"eighty":34.040419,"marketCap":64578721172},{"date":"2024-10-25","current":33.576034,"twenty":27.773431,"median":30.541613,"eighty":34.054601,"marketCap":63294181879},{"date":"2024-10-31","current":31.593306,"twenty":27.802779,"median":30.549434,"eighty":34.054601,"marketCap":62257769398},{"date":"2024-11-08","current":33.066421,"twenty":27.874898,"median":30.644039,"eighty":34.055852,"marketCap":65160689384},{"date":"2024-11-15","current":33.28572,"twenty":27.935058,"median":30.711758,"eighty":34.061091,"marketCap":65592839284},{"date":"2024-11-22","current":34.016715,"twenty":27.989147,"median":30.737571,"eighty":34.061091,"marketCap":67033338954},{"date":"2024-11-29","current":34.690502,"twenty":28.034757,"median":30.783544,"eighty":34.069161,"marketCap":68361103866},{"date":"2024-12-06","current":34.24237,"twenty":28.054173,"median":30.843429,"eighty":34.085752,"marketCap":67478014938},{"date":"2024-12-13","current":33.392191,"twenty":28.107623,"median":30.94207,"eighty":34.097066,"marketCap":65802651193},{"date":"2024-12-20","current":32.410114,"twenty":28.129755,"median":31.010003,"eighty":34.097066,"marketCap":63867371202},{"date":"2024-12-27","current":32.433951,"twenty":28.175413,"median":31.045845,"eighty":34.097066,"marketCap":63914344018},{"date":"2025-01-03","current":31.796714,"twenty":28.212777,"median":31.078565,"eighty":34.097066,"marketCap":62658604089},{"date":"2025-01-10","current":32.88844,"twenty":28.235641,"median":31.141383,"eighty":34.101323,"marketCap":64809959029},{"date":"2025-01-17","current":33.676643,"twenty":28.264822,"median":31.19112,"eighty":34.101323,"marketCap":66363193455},{"date":"2025-01-24","current":33.732263,"twenty":28.281022,"median":31.218179,"eighty":34.114553,"marketCap":66472796691},{"date":"2025-01-31","current":34.700037,"twenty":28.367128,"median":31.258302,"eighty":34.121643,"marketCap":68379892992},{"date":"2025-02-07","current":35.210145,"twenty":28.3954,"median":31.341833,"eighty":34.13275,"marketCap":69385111240},{"date":"2025-02-14","current":34.283348,"twenty":28.3954,"median":31.407594,"eighty":34.154147,"marketCap":70040880000},{"date":"2025-02-21","current":35.288353,"twenty":28.3954,"median":31.46173,"eighty":34.162068,"marketCap":72094104249},{"date":"2025-02-28","current":35.568079,"twenty":28.397024,"median":31.507266,"eighty":34.195047,"marketCap":72665585713},{"date":"2025-03-07","current":35.384652,"twenty":28.434273,"median":31.530868,"eighty":34.204137,"marketCap":72290843769},{"date":"2025-03-14","current":35.04684,"twenty":28.489511,"median":31.55561,"eighty":34.24216,"marketCap":71600694023},{"date":"2025-03-21","current":35.899777,"twenty":28.562438,"median":31.579375,"eighty":34.256626,"marketCap":73343244061},{"date":"2025-03-28","current":36.6503,"twenty":28.581154,"median":31.667248,"eighty":34.270991,"marketCap":74876563180},{"date":"2025-04-04","current":37.975562,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"marketCap":77584073723},{"date":"2025-04-11","current":36.720614,"twenty":28.653141,"median":31.76084,"eighty":34.315438,"marketCap":75020214259},{"date":"2025-04-17","current":37.237267,"twenty":28.678043,"median":31.819729,"eighty":34.335541,"marketCap":76075737400},{"date":"2025-04-25","current":36.044683,"twenty":28.73633,"median":31.870619,"eighty":34.368429,"marketCap":75117120000},{"date":"2025-05-02","current":37.399175,"twenty":28.787661,"median":31.896215,"eighty":34.383761,"marketCap":77939880012},{"date":"2025-05-09","current":37.387179,"twenty":28.823694,"median":31.929257,"eighty":34.410663,"marketCap":77914880251}],"updateTime":1747005103924}}}