美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Rush Street Interactive, Inc.

26.41

+0.21000.80%

盘后：26.410.00000.00%19:30 EDT

成交量：253.03万

成交额：6,737.31万

市值：61.25亿

市盈率：80.72

高：27.23

开：26.45

低：26.05

收：26.20

52周最高：34.53

52周最低：15.51

股本：2.32亿

流通股本：1.07亿

量比：1.72

换手率：2.36%

股息：- -

股息率：- -

每股收益(TTM):0.3272

每股收益(LYR):0.3135

净资产收益率：30.28%

总资产收益率：12.83%

市净率：33.10

市盈率(LYR):84.24

数据加载中...

总览公司新闻公告

准备迎接更大的冲击！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/RSI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","market":"US","secType":"STK","nameCN":"Rush Street Interactive, Inc.","latestPrice":26.41,"timestamp":1787947200000,"preClose":26.2,"halted":0,"volume":2530252,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"19:30 EDT","volume":67652,"amount":1786701.73,"timestamp":1787959805753,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008015267175572553,"floatShares":107000000,"shares":231931700,"eps":0.3272,"marketStatus":"休市中","change":0.21,"latestTime":"08-28 16:00:00 EDT","open":26.45,"high":27.23,"low":26.05,"amount":67373128.804836,"amplitude":0.045038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.3272,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":26.2,"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":26.2,"latestTime":"08:39 EDT","volume":2,"amount":53.25,"timestamp":1787920762270,"change":0.38,"changeRate":0.014504,"amplitude":0.003435},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"19:30 EDT","volume":67652,"amount":1786701.73,"timestamp":1787959805753,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7193381817655957,"optionData":{"bulkOrders":[{"symbol":"RSI","call":true,"expireDate":1792123200000,"strike":"25.0","timestamp":1787946760286,"price":2.65,"volume":1023,"amount":271095,"type":"-"}]},"impliedVol":0.3459,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RSI\",,,,,undefined,":{"symbol":"RSI","floatShares":107000000,"roa":"12.83%","roe":"30.28%","lyrEps":0.313525,"volumeRatio":1.7193381817655957,"shares":231931700,"dividePrice":0,"high":27.23,"amplitude":0.045038,"preClose":26.2,"low":26.05,"week52Low":15.51,"pbRate":"33.10","psRate":"4.48","week52High":34.53,"institutionHeld":0,"latestPrice":26.41,"eps":0.3272,"divideRate":0,"volume":2530252,"delay":0,"ttmEps":0.3272,"open":26.45,"prevYearClose":19.43,"prevWeekClose":25.8,"prevMonthClose":26.91,"prevQuarterClose":29.74,"fiveDayClose":25.8,"twentyDayClose":26.91,"sixtyDayClose":25.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"RSI","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.1},{"date":"2026-04-28","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"defaultRemindTime":1777406400000,"name":null,"time":"盘后","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-02-17","symbol":"RSI","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-10-29","symbol":"RSI","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-07-30","symbol":"RSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1778212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"RSI","date":"2026-08-27","current":80.715159,"percent":0.906404,"low":-1084.851515,"twenty":-40.079405,"median":-18.770145,"eighty":72.549701,"high":493.498137,"avg":-33.582603,"sd":247.134633,"marketCap":3050223033},"quantilePoints":[{"date":"2021-09-03","current":55.812252,"twenty":-36.299497,"median":184.784186,"eighty":2612.953226,"marketCap":3395059304},{"date":"2021-09-10","current":57.866028,"twenty":-35.305897,"median":176.178656,"eighty":2581.083144,"marketCap":3519990473},{"date":"2021-09-17","current":69.287903,"twenty":-34.698048,"median":172.267052,"eighty":2571.542735,"marketCap":4214783113},{"date":"2021-09-24","current":70.801211,"twenty":-33.478454,"median":162.879202,"eighty":2532.298146,"marketCap":4306837658},{"date":"2021-10-01","current":68.56728,"twenty":-32.325099,"median":158.185276,"eighty":2524.81868,"marketCap":4170947615},{"date":"2021-10-08","current":75.305105,"twenty":-32.251067,"median":156.464171,"eighty":2512.003458,"marketCap":4580809520},{"date":"2021-10-15","current":70.008526,"twenty":-32.110794,"median":155.368921,"eighty":2508.968991,"marketCap":4258618611},{"date":"2021-10-22","current":74.944793,"twenty":-31.686078,"median":154.117208,"eighty":2498.850465,"marketCap":4558891771},{"date":"2021-10-29","current":72.530706,"twenty":-31.467876,"median":152.709031,"eighty":2492.555141,"marketCap":4412042853},{"date":"2021-11-05","current":71.233585,"twenty":-31.319811,"median":76.386039,"eighty":2488.569823,"marketCap":4333138957},{"date":"2021-11-12","current":52.916627,"twenty":-30.961335,"median":75.863587,"eighty":2022.632545,"marketCap":4340433418},{"date":"2021-11-19","current":56.310774,"twenty":-30.770409,"median":75.269074,"eighty":222.429465,"marketCap":4618834955},{"date":"2021-11-26","current":48.106025,"twenty":-30.256075,"median":74.764637,"eighty":221.553266,"marketCap":3945848562},{"date":"2021-12-03","current":42.734185,"twenty":-29.769016,"median":73.827828,"eighty":215.764091,"marketCap":3505228805},{"date":"2021-12-10","current":45.005859,"twenty":42.084384,"median":72.566737,"eighty":215.294699,"marketCap":3691560543},{"date":"2021-12-17","current":42.760911,"twenty":42.084384,"median":72.260472,"eighty":213.260665,"marketCap":3507420944},{"date":"2021-12-23","current":45.433468,"twenty":42.219377,"median":72.02627,"eighty":212.759979,"marketCap":3726634753},{"date":"2021-12-31","current":44.086314,"twenty":42.360027,"median":71.629927,"eighty":210.757238,"marketCap":3616135825},{"date":"2022-01-07","current":40.318938,"twenty":41.877602,"median":71.269616,"eighty":208.785789,"marketCap":3307120582},{"date":"2022-01-14","current":31.314642,"twenty":38.635642,"median":70.981367,"eighty":208.285104,"marketCap":2568552234},{"date":"2022-01-21","current":24.928807,"twenty":34.959111,"median":70.548993,"eighty":207.784418,"marketCap":2044760439},{"date":"2022-01-28","current":23.673015,"twenty":26.809823,"median":69.954479,"eighty":207.377612,"marketCap":1941755358},{"date":"2022-02-04","current":27.46711,"twenty":26.804479,"median":69.287903,"eighty":207.127269,"marketCap":2252962199},{"date":"2022-02-11","current":28.856496,"twenty":27.173201,"median":68.89156,"eighty":206.25107,"marketCap":2366925267},{"date":"2022-02-18","current":24.394427,"twenty":26.804479,"median":67.63047,"eighty":204.717721,"marketCap":2000928490},{"date":"2022-02-25","current":26.585383,"twenty":26.168568,"median":66.873815,"eighty":203.090494,"marketCap":2180639482},{"date":"2022-03-04","current":-90.412251,"twenty":25.84794,"median":59.073071,"eighty":201.494559,"marketCap":1762044365},{"date":"2022-03-11","current":-89.218637,"twenty":24.121893,"median":57.00128,"eighty":201.025167,"marketCap":1738782013},{"date":"2022-03-18","current":-103.881624,"twenty":23.208104,"median":56.672852,"eighty":200.61836,"marketCap":2024548969},{"date":"2022-03-25","current":-89.444221,"twenty":-30.945749,"median":56.310774,"eighty":200.242846,"marketCap":1743178428},{"date":"2022-04-01","current":-81.999936,"twenty":-32.017278,"median":55.446825,"eighty":199.52311,"marketCap":1598096743},{"date":"2022-04-08","current":-79.856884,"twenty":-34.46426,"median":53.974664,"eighty":198.803375,"marketCap":1556330803},{"date":"2022-04-14","current":-78.165,"twenty":-37.102169,"median":53.614352,"eighty":198.678204,"marketCap":1523357693},{"date":"2022-04-22","current":-70.156754,"twenty":-38.368521,"median":52.959225,"eighty":198.490447,"marketCap":1367284971},{"date":"2022-04-29","current":-71.629585,"twenty":-39.327052,"median":52.461355,"eighty":198.114933,"marketCap":1395988978},{"date":"2022-05-06","current":-40.083468,"twenty":-39.973866,"median":50.587528,"eighty":197.551662,"marketCap":1369612021},{"date":"2022-05-13","current":-38.217624,"twenty":-39.888144,"median":50.11933,"eighty":197.207441,"marketCap":1305858011},{"date":"2022-05-20","current":-39.311395,"twenty":-39.592012,"median":49.618677,"eighty":196.800634,"marketCap":1343231051},{"date":"2022-05-27","current":-39.82611,"twenty":-39.592012,"median":48.106025,"eighty":196.550292,"marketCap":1360818365},{"date":"2022-06-03","current":-37.445551,"twenty":-39.529669,"median":47.678415,"eighty":196.049606,"marketCap":1279477041},{"date":"2022-06-10","current":-32.169718,"twenty":-39.490704,"median":47.037002,"eighty":194.797893,"marketCap":1099207080},{"date":"2022-06-17","current":-28.373691,"twenty":-39.311395,"median":45.433468,"eighty":194.3285,"marketCap":969500644},{"date":"2022-06-24","current":-33.134809,"twenty":-39.105509,"median":45.147032,"eighty":194.203329,"marketCap":1132183292},{"date":"2022-07-01","current":-31.011608,"twenty":-38.899623,"median":44.920152,"eighty":193.796522,"marketCap":1059635625},{"date":"2022-07-08","current":-35.451029,"twenty":-38.861019,"median":44.685152,"eighty":193.477516,"marketCap":1211326202},{"date":"2022-07-15","current":-35.129332,"twenty":-38.747875,"median":44.300066,"eighty":192.426016,"marketCap":1200334131},{"date":"2022-07-22","current":-36.287441,"twenty":-38.637378,"median":44.091752,"eighty":190.886288,"marketCap":1239905586},{"date":"2022-07-29","current":-35.644047,"twenty":-38.532173,"median":43.489599,"eighty":190.260432,"marketCap":1217921444},{"date":"2022-08-05","current":-33.519259,"twenty":-38.532173,"median":42.747548,"eighty":190.072675,"marketCap":1298334979},{"date":"2022-08-12","current":-36.193971,"twenty":-38.442554,"median":42.386753,"eighty":188.820961,"marketCap":1401937261},{"date":"2022-08-19","current":-31.015274,"twenty":-38.375452,"median":42.110107,"eighty":187.976055,"marketCap":1201345609},{"date":"2022-08-26","current":-29.82019,"twenty":-38.346303,"median":40.318938,"eighty":186.59917,"marketCap":1155055227},{"date":"2022-09-02","current":-28.056018,"twenty":-38.3077,"median":38.234857,"eighty":185.629093,"marketCap":1086721807},{"date":"2022-09-09","current":-30.446186,"twenty":-38.256228,"median":36.738595,"eighty":185.253579,"marketCap":1179302570},{"date":"2022-09-16","current":-29.023467,"twenty":-38.196936,"median":31.314642,"eighty":183.657644,"marketCap":1124194973},{"date":"2022-09-23","current":-23.161865,"twenty":-38.057914,"median":29.310719,"eighty":179.652161,"marketCap":897151675},{"date":"2022-09-30","current":-20.942423,"twenty":-37.870191,"median":28.909934,"eighty":175.490214,"marketCap":811183824},{"date":"2022-10-07","current":-21.454602,"twenty":-37.817249,"median":28.428993,"eighty":174.01945,"marketCap":831022558},{"date":"2022-10-14","current":-19.690431,"twenty":-37.758608,"median":27.70758,"eighty":172.486102,"marketCap":762689139},{"date":"2022-10-21","current":-22.422051,"twenty":-37.651437,"median":27.533908,"eighty":170.045261,"marketCap":868495724},{"date":"2022-10-28","current":-23.787861,"twenty":-37.522758,"median":27.093044,"eighty":166.16495,"marketCap":921399017},{"date":"2022-11-04","current":-20.592955,"twenty":-37.394079,"median":26.478507,"eighty":162.691445,"marketCap":824686078},{"date":"2022-11-11","current":-23.621331,"twenty":-37.29801,"median":26.15788,"eighty":160.907753,"marketCap":945963442},{"date":"2022-11-18","current":-20.207526,"twenty":-37.262843,"median":25.329591,"eighty":158.279155,"marketCap":809250777},{"date":"2022-11-25","current":-19.106298,"twenty":-37.232591,"median":24.274192,"eighty":157.590713,"marketCap":765149917},{"date":"2022-12-02","current":-20.207526,"twenty":-37.131779,"median":24.04708,"eighty":156.964856,"marketCap":809250777},{"date":"2022-12-09","current":-19.436666,"twenty":-37.017992,"median":23.28559,"eighty":156.464171,"marketCap":778380175},{"date":"2022-12-16","current":-18.886053,"twenty":-36.867206,"median":-18.886053,"eighty":156.339,"marketCap":756329745},{"date":"2022-12-23","current":-16.628536,"twenty":-36.724949,"median":-17.537049,"eighty":155.650557,"marketCap":665922982},{"date":"2022-12-30","current":-19.767035,"twenty":-36.673478,"median":-17.894948,"eighty":154.899529,"marketCap":791610433},{"date":"2023-01-06","current":-21.19863,"twenty":-36.673478,"median":-18.638276,"eighty":154.649187,"marketCap":848941551},{"date":"2023-01-13","current":-22.575165,"twenty":-36.622007,"median":-19.106298,"eighty":154.211087,"marketCap":904067625},{"date":"2023-01-20","current":-22.189735,"twenty":-36.454724,"median":-19.436666,"eighty":153.741694,"marketCap":888632324},{"date":"2023-01-27","current":-23.125779,"twenty":-36.313177,"median":-19.464197,"eighty":153.115837,"marketCap":926118055},{"date":"2023-02-03","current":-24.887743,"twenty":-36.231359,"median":-19.60185,"eighty":152.677738,"marketCap":996679431},{"date":"2023-02-10","current":-21.749244,"twenty":-36.172846,"median":-19.701202,"eighty":152.083174,"marketCap":870991981},{"date":"2023-02-17","current":-23.841576,"twenty":-36.120159,"median":-19.767035,"eighty":106.539722,"marketCap":954783614},{"date":"2023-02-24","current":-20.978385,"twenty":-36.094423,"median":-19.822096,"eighty":76.386039,"marketCap":840121379},{"date":"2023-03-03","current":-21.516995,"twenty":-36.042951,"median":-20.150006,"eighty":76.357214,"marketCap":831223045},{"date":"2023-03-10","current":-19.399631,"twenty":-35.965744,"median":-20.202609,"eighty":75.953665,"marketCap":749427161},{"date":"2023-03-17","current":-18.140658,"twenty":-35.940008,"median":-19.978504,"eighty":75.369961,"marketCap":700791770},{"date":"2023-03-24","current":-18.484015,"twenty":-35.859087,"median":-19.804248,"eighty":75.290693,"marketCap":714055967},{"date":"2023-03-31","current":-17.797302,"twenty":-35.734984,"median":-19.711973,"eighty":75.139362,"marketCap":687527572},{"date":"2023-04-06","current":-15.966068,"twenty":-35.640214,"median":-19.673671,"eighty":74.908762,"marketCap":616785185},{"date":"2023-04-14","current":-17.740076,"twenty":-35.615848,"median":-19.60185,"eighty":74.7214,"marketCap":685316872},{"date":"2023-04-21","current":-18.712919,"twenty":-35.553972,"median":-19.436666,"eighty":74.526832,"marketCap":722898765},{"date":"2023-04-28","current":-17.051216,"twenty":-35.440706,"median":-19.399631,"eighty":74.195345,"marketCap":658705523},{"date":"2023-05-05","current":-22.254367,"twenty":-35.384,"median":-19.252964,"eighty":73.107205,"marketCap":694202725},{"date":"2023-05-12","current":-21.969966,"twenty":-35.32235,"median":-19.436666,"eighty":72.653212,"marketCap":685331124},{"date":"2023-05-19","current":-22.609868,"twenty":-35.28436,"median":-19.546789,"eighty":72.559531,"marketCap":705292225},{"date":"2023-05-26","current":-20.974563,"twenty":-35.131786,"median":-19.656912,"eighty":72.487469,"marketCap":654280523},{"date":"2023-06-02","current":-21.472265,"twenty":-35.129332,"median":-19.711973,"eighty":72.314519,"marketCap":669805824},{"date":"2023-06-09","current":-21.685565,"twenty":-35.064992,"median":-19.785642,"eighty":72.206426,"marketCap":676459524},{"date":"2023-06-16","current":-22.680968,"twenty":-35.064992,"median":-19.914666,"eighty":72.206426,"marketCap":707510125},{"date":"2023-06-23","current":-21.116764,"twenty":-34.958467,"median":-20.097403,"eighty":71.918176,"marketCap":658716323},{"date":"2023-06-30","current":-22.254367,"twenty":-34.830684,"median":-20.205067,"eighty":71.774052,"marketCap":694202725},{"date":"2023-07-07","current":-21.258964,"twenty":-34.678956,"median":-20.207526,"eighty":71.665959,"marketCap":663152123},{"date":"2023-07-13","current":-26.378179,"twenty":-34.601749,"median":-20.261977,"eighty":71.64434,"marketCap":822840929},{"date":"2023-07-21","current":-25.027275,"twenty":-34.47307,"median":-20.537894,"eighty":71.521834,"marketCap":780700828},{"date":"2023-07-28","current":-25.311676,"twenty":-34.189976,"median":-20.633539,"eighty":71.363297,"marketCap":789572428},{"date":"2023-08-04","current":-35.282269,"twenty":-34.189976,"median":-20.690162,"eighty":71.26241,"marketCap":987938821},{"date":"2023-08-11","current":-32.982975,"twenty":-33.974869,"median":-20.71531,"eighty":71.190347,"marketCap":923556291},{"date":"2023-08-18","current":-32.031543,"twenty":-34.224427,"median":-20.813201,"eighty":71.053429,"marketCap":896915244},{"date":"2023-08-25","current":-32.982975,"twenty":-34.058528,"median":-20.976474,"eighty":70.873273,"marketCap":923556291},{"date":"2023-09-01","current":-36.471559,"twenty":-34.627484,"median":-21.081214,"eighty":70.700324,"marketCap":1021240130},{"date":"2023-09-08","current":-40.753003,"twenty":-35.064992,"median":-21.19863,"eighty":70.462518,"marketCap":1141124841},{"date":"2023-09-15","current":-42.180151,"twenty":-35.314334,"median":-21.258964,"eighty":70.095,"marketCap":1181086411},{"date":"2023-09-22","current":-37.422991,"twenty":-35.448991,"median":-21.309078,"eighty":69.986907,"marketCap":1047881177},{"date":"2023-09-29","current":-36.392273,"twenty":-35.644047,"median":-21.427883,"eighty":69.900432,"marketCap":1019020043},{"date":"2023-10-06","current":-31.635113,"twenty":-35.795609,"median":-21.472265,"eighty":69.468058,"marketCap":885814808},{"date":"2023-10-13","current":-30.842253,"twenty":-35.644047,"median":-21.58406,"eighty":69.287903,"marketCap":863613936},{"date":"2023-10-20","current":-29.256533,"twenty":-35.624883,"median":-21.614465,"eighty":69.251871,"marketCap":819212191},{"date":"2023-10-27","current":-26.085093,"twenty":-35.606813,"median":-21.614465,"eighty":69.237459,"marketCap":730408701},{"date":"2023-11-03","current":-32.687284,"twenty":-35.528236,"median":-21.717405,"eighty":68.956416,"marketCap":835715779},{"date":"2023-11-10","current":-37.381734,"twenty":-35.636381,"median":-21.756666,"eighty":68.379918,"marketCap":955738790},{"date":"2023-11-17","current":-40.076696,"twenty":-35.940008,"median":-21.898866,"eighty":67.911513,"marketCap":1024640889},{"date":"2023-11-24","current":-39.636222,"twenty":-35.995843,"median":-21.966781,"eighty":67.63047,"marketCap":1013379282},{"date":"2023-12-01","current":-11.792598,"twenty":-35.971764,"median":-21.898866,"eighty":67.486345,"marketCap":301501360},{"date":"2023-12-07","current":-11.064314,"twenty":-35.965744,"median":-21.756666,"eighty":67.104415,"marketCap":282881323},{"date":"2023-12-15","current":-11.988675,"twenty":-35.940008,"median":-21.749244,"eighty":64.32281,"marketCap":306514447},{"date":"2023-12-22","current":-12.380828,"twenty":-35.888578,"median":-21.682237,"eighty":60.316146,"marketCap":316540620},{"date":"2023-12-29","current":-12.800991,"twenty":-35.850098,"median":-21.614465,"eighty":59.775679,"marketCap":327282949},{"date":"2024-01-05","current":-11.092325,"twenty":-35.820606,"median":-21.614465,"eighty":59.177562,"marketCap":283597479},{"date":"2024-01-12","current":-10.476085,"twenty":-35.734984,"median":-21.550528,"eighty":58.276783,"marketCap":267842063},{"date":"2024-01-19","current":-13.613308,"twenty":-35.640214,"median":-21.463434,"eighty":57.693078,"marketCap":348051451},{"date":"2024-01-26","current":-15.013854,"twenty":-35.615848,"median":-21.401164,"eighty":56.970081,"marketCap":383859214},{"date":"2024-02-02","current":-14.8738,"twenty":-35.553972,"median":-21.273528,"eighty":56.840454,"marketCap":380278437},{"date":"2024-02-09","current":-16.526444,"twenty":-35.448991,"median":-21.226967,"eighty":56.761815,"marketCap":422531597},{"date":"2024-02-16","current":-16.442411,"twenty":-35.432555,"median":-21.157697,"eighty":56.50462,"marketCap":420383131},{"date":"2024-02-23","current":-15.406007,"twenty":-35.399412,"median":-21.012024,"eighty":56.424782,"marketCap":393885387},{"date":"2024-03-01","current":-16.38639,"twenty":-35.32235,"median":-20.942423,"eighty":56.310774,"marketCap":418950821},{"date":"2024-03-08","current":-24.491297,"twenty":-35.32235,"median":-20.877812,"eighty":56.09697,"marketCap":448313186},{"date":"2024-03-15","current":-24.29309,"twenty":-35.282269,"median":-20.978385,"eighty":55.812252,"marketCap":444685007},{"date":"2024-03-22","current":-26.718217,"twenty":-35.1324,"median":-21.102159,"eighty":55.081398,"marketCap":489076970},{"date":"2024-03-28","current":-27.010905,"twenty":-35.129946,"median":-21.19863,"eighty":54.568268,"marketCap":494434620},{"date":"2024-04-05","current":-28.557969,"twenty":-35.07786,"median":-21.258964,"eighty":54.067728,"marketCap":522753631},{"date":"2024-04-12","current":-28.683407,"twenty":-35.064992,"median":-21.309078,"eighty":53.917014,"marketCap":525049767},{"date":"2024-04-19","current":-25.714716,"twenty":-34.958467,"median":-21.454602,"eighty":53.672002,"marketCap":470707882},{"date":"2024-04-26","current":-25.855476,"twenty":-34.805332,"median":-21.49463,"eighty":53.562204,"marketCap":473284485},{"date":"2024-05-03","current":-51.015483,"twenty":-34.958467,"median":-21.58406,"eighty":53.111292,"marketCap":600554263},{"date":"2024-05-10","current":-58.141415,"twenty":-35.162374,"median":-21.614465,"eighty":52.933666,"marketCap":684440737},{"date":"2024-05-17","current":-58.47984,"twenty":-35.407698,"median":-21.685565,"eighty":52.811834,"marketCap":688424676},{"date":"2024-05-24","current":-57.193825,"twenty":-35.628716,"median":-21.756666,"eighty":52.526211,"marketCap":673285707},{"date":"2024-05-31","current":-59.901225,"twenty":-35.862925,"median":-21.879609,"eighty":52.439736,"marketCap":705157220},{"date":"2024-06-07","current":-60.9165,"twenty":-36.035275,"median":-21.966781,"eighty":51.325031,"marketCap":717109038},{"date":"2024-06-14","current":-63.6239,"twenty":-36.179888,"median":-21.974804,"eighty":50.588323,"marketCap":748980550},{"date":"2024-06-21","current":-63.48853,"twenty":-36.384175,"median":-22.024551,"eighty":50.542381,"marketCap":747386975},{"date":"2024-06-28","current":-64.30075,"twenty":-36.423987,"median":-22.079612,"eighty":50.46004,"marketCap":756948429},{"date":"2024-07-05","current":-61.796405,"twenty":-36.519131,"median":-22.112167,"eighty":50.274351,"marketCap":727467279},{"date":"2024-07-12","current":-59.765855,"twenty":-36.673478,"median":-22.123421,"eighty":50.026946,"marketCap":703563645},{"date":"2024-07-15","current":-60.171965,"twenty":-36.699214,"median":-22.134674,"eighty":49.980755,"marketCap":708344371},{"date":"2024-08-02","current":-132.938338,"twenty":-36.770164,"median":-22.158971,"eighty":49.934563,"marketCap":895073827},{"date":"2024-08-09","current":-116.521626,"twenty":-37.198613,"median":-22.189735,"eighty":49.813714,"marketCap":784540105},{"date":"2024-08-16","current":-114.793551,"twenty":-37.389985,"median":-22.244797,"eighty":49.512852,"marketCap":772904976},{"date":"2024-08-23","current":-111.707703,"twenty":-37.591554,"median":-22.254367,"eighty":49.335401,"marketCap":752127961},{"date":"2024-08-30","current":-112.448306,"twenty":-37.751256,"median":-22.317113,"eighty":48.346555,"marketCap":757114444},{"date":"2024-09-06","current":-112.324872,"twenty":-37.928753,"median":-22.38245,"eighty":48.016887,"marketCap":756283364},{"date":"2024-09-13","current":-123.433925,"twenty":-38.3077,"median":-22.465042,"eighty":47.790033,"marketCap":831080620},{"date":"2024-09-20","current":-130.222791,"twenty":-38.421483,"median":-22.47896,"eighty":47.651275,"marketCap":876790054},{"date":"2024-09-27","current":-132.568036,"twenty":-38.637378,"median":-22.538768,"eighty":47.483933,"marketCap":892580585},{"date":"2024-10-04","current":-130.099357,"twenty":-38.938226,"median":-22.601323,"eighty":46.967515,"marketCap":875958973},{"date":"2024-10-11","current":-135.036714,"twenty":-39.451307,"median":-22.609868,"eighty":46.023471,"marketCap":909202198},{"date":"2024-10-18","current":-137.381959,"twenty":-39.619048,"median":-22.639956,"eighty":45.491843,"marketCap":924992730},{"date":"2024-10-25","current":-130.593093,"twenty":-39.967191,"median":-22.680968,"eighty":45.305185,"marketCap":879283295},{"date":"2024-10-31","current":-655.603187,"twenty":-40.125249,"median":-22.685288,"eighty":45.190611,"marketCap":894242747},{"date":"2024-11-08","current":-702.230232,"twenty":-40.790503,"median":-22.723472,"eighty":45.101253,"marketCap":957842037},{"date":"2024-11-15","current":-741.206933,"twenty":-40.890587,"median":-22.752069,"eighty":45.021894,"marketCap":1011006257},{"date":"2024-11-22","current":-875.676553,"twenty":-41.241189,"median":-22.801271,"eighty":44.937293,"marketCap":1194422818},{"date":"2024-11-29","current":-936.740051,"twenty":-41.563625,"median":-22.954963,"eighty":44.815277,"marketCap":1277713430},{"date":"2024-12-06","current":-917.901312,"twenty":-42.179974,"median":-23.070717,"eighty":44.717223,"marketCap":1252017390},{"date":"2024-12-13","current":-888.019174,"twenty":-43.229515,"median":-23.125779,"eighty":44.615666,"marketCap":1211258154},{"date":"2024-12-20","current":-853.589755,"twenty":-44.275055,"median":-23.17867,"eighty":44.501232,"marketCap":1164296426},{"date":"2024-12-27","current":-897.76335,"twenty":-46.543311,"median":-23.275682,"eighty":44.300066,"marketCap":1224549209},{"date":"2025-01-03","current":-892.566457,"twenty":-49.432737,"median":-23.290963,"eighty":44.244667,"marketCap":1217460647},{"date":"2025-01-10","current":-947.78345,"twenty":-56.368068,"median":-23.503317,"eighty":44.15064,"marketCap":1292776626},{"date":"2025-01-17","current":-969.870247,"twenty":-57.437491,"median":-23.619233,"eighty":44.090664,"marketCap":1322903017},{"date":"2025-01-24","current":-934.791216,"twenty":-58.303859,"median":-23.676141,"eighty":43.941001,"marketCap":1275055219},{"date":"2025-01-31","current":-928.944711,"twenty":-58.75058,"median":-23.841576,"eighty":43.629658,"marketCap":1267080586},{"date":"2025-02-07","current":-934.791216,"twenty":-59.089005,"median":-23.925222,"eighty":43.315716,"marketCap":1275055219},{"date":"2025-02-14","current":-1021.839182,"twenty":-59.468041,"median":-24.209465,"eighty":42.9373,"marketCap":1393788644},{"date":"2025-02-21","current":-1001.051608,"twenty":-59.874151,"median":-24.29309,"eighty":42.755566,"marketCap":1365434393},{"date":"2025-02-28","current":418.174737,"twenty":-60.171965,"median":-24.304505,"eighty":42.996096,"marketCap":998601273},{"date":"2025-03-07","current":416.945589,"twenty":-60.117817,"median":-24.209465,"eighty":44.095014,"marketCap":995666066},{"date":"2025-03-14","current":383.289012,"twenty":-59.874151,"median":-23.925222,"eighty":44.615666,"marketCap":915294161},{"date":"2025-03-21","current":432.783978,"twenty":-59.725244,"median":-23.841576,"eighty":45.027239,"marketCap":1033488139},{"date":"2025-03-28","current":435.159736,"twenty":-59.549263,"median":-23.676141,"eighty":45.550218,"marketCap":1039161450},{"date":"2025-04-04","current":426.844582,"twenty":-59.481578,"median":-23.617135,"eighty":47.669368,"marketCap":1019304861},{"date":"2025-04-11","current":447.038528,"twenty":-59.386819,"median":-23.447643,"eighty":49.415577,"marketCap":1067528004},{"date":"2025-04-17","current":468.420353,"twenty":-59.224375,"median":-23.290963,"eighty":50.11933,"marketCap":1118587803},{"date":"2025-04-25","current":477.204072,"twenty":-59.15669,"median":-23.235901,"eighty":52.425324,"marketCap":1139563325},{"date":"2025-05-02","current":129.80897,"twenty":-59.089005,"median":-23.143822,"eighty":53.001823,"marketCap":1094808856},{"date":"2025-05-09","current":133.55019,"twenty":-59.089005,"median":-23.118027,"eighty":53.974664,"marketCap":1126362299},{"date":"2025-05-16","current":137.63152,"twenty":-59.02132,"median":-23.031852,"eighty":56.09697,"marketCap":1160784237},{"date":"2025-05-23","current":133.55019,"twenty":-58.88595,"median":-22.850472,"eighty":56.821124,"marketCap":1126362299},{"date":"2025-05-30","current":145.680809,"twenty":-58.777654,"median":-22.752069,"eighty":58.002946,"marketCap":1228671947},{"date":"2025-06-06","current":144.887218,"twenty":-58.75058,"median":-22.746209,"eighty":66.989115,"marketCap":1221978793},{"date":"2025-06-13","current":156.677727,"twenty":-58.588136,"median":-22.685288,"eighty":68.696992,"marketCap":1321419947},{"date":"2025-06-20","current":159.852094,"twenty":-58.506914,"median":-22.680968,"eighty":69.359965,"marketCap":1348192565},{"date":"2025-06-27","current":164.500276,"twenty":-58.439229,"median":-22.665327,"eighty":70.289569,"marketCap":1387395327},{"date":"2025-07-03","current":170.508901,"twenty":-58.303859,"median":-22.630226,"eighty":71.08946,"marketCap":1438072069},{"date":"2025-07-11","current":173.796639,"twenty":-58.060193,"median":-22.609868,"eighty":71.557865,"marketCap":1465800853},{"date":"2025-07-18","current":166.994422,"twenty":-57.884212,"median":-22.583971,"eighty":72.206426,"marketCap":1408430956},{"date":"2025-07-25","current":166.654311,"twenty":-57.559324,"median":-22.520103,"eighty":72.631593,"marketCap":1405562461},{"date":"2025-08-01","current":76.204951,"twenty":-57.166751,"median":-22.47896,"eighty":74.505213,"marketCap":1922041275},{"date":"2025-08-08","current":72.311543,"twenty":-56.963696,"median":-22.422051,"eighty":74.478512,"marketCap":1823841746},{"date":"2025-08-15","current":71.139741,"twenty":-56.611734,"median":-22.344643,"eighty":74.269233,"marketCap":1794286548},{"date":"2025-08-22","current":76.242751,"twenty":-56.395142,"median":-22.254367,"eighty":74.53065,"marketCap":1922994669},{"date":"2025-08-29","current":84.407567,"twenty":-55.068516,"median":-22.249582,"eighty":75.139362,"marketCap":2128927663},{"date":"2025-09-05","current":81.307961,"twenty":-52.763425,"median":-22.217266,"eighty":75.593,"marketCap":2050749396},{"date":"2025-09-12","current":81.496962,"twenty":-50.619797,"median":-22.189735,"eighty":76.371627,"marketCap":2055516364},{"date":"2025-09-19","current":81.988363,"twenty":-48.705851,"median":-22.123421,"eighty":79.357477,"marketCap":2067910479},{"date":"2025-09-26","current":81.685962,"twenty":-47.34988,"median":-22.112167,"eighty":79.939599,"marketCap":2060283331},{"date":"2025-10-03","current":72.954145,"twenty":-47.088817,"median":-22.052081,"eighty":79.984959,"marketCap":1840049435},{"date":"2025-10-10","current":71.177541,"twenty":-46.395245,"median":-21.974804,"eighty":79.939599,"marketCap":1795239941},{"date":"2025-10-17","current":76.696352,"twenty":-45.744535,"median":-21.932824,"eighty":79.735478,"marketCap":1934435391},{"date":"2025-10-24","current":71.971343,"twenty":-45.276959,"median":-21.860352,"eighty":79.591838,"marketCap":1815261204},{"date":"2025-10-31","current":54.71396,"twenty":-44.275055,"median":-21.752955,"eighty":79.380157,"marketCap":1646178914},{"date":"2025-11-07","current":53.858564,"twenty":-43.973491,"median":-21.682237,"eighty":79.357477,"marketCap":1620442623},{"date":"2025-11-14","current":56.461999,"twenty":-43.805483,"median":-21.614465,"eighty":79.221397,"marketCap":1698772176},{"date":"2025-11-21","current":55.615883,"twenty":-43.625091,"median":-21.58406,"eighty":78.714876,"marketCap":1673315071},{"date":"2025-11-28","current":58.251861,"twenty":-43.380053,"median":-21.472265,"eighty":77.414553,"marketCap":1752623743},{"date":"2025-12-05","current":60.692581,"twenty":-42.627361,"median":-21.427883,"eighty":77.301153,"marketCap":1826057699},{"date":"2025-12-12","current":61.89667,"twenty":-42.568914,"median":-21.288091,"eighty":76.696352,"marketCap":1862285117},{"date":"2025-12-19","current":64.923164,"twenty":-42.418009,"median":-21.242965,"eighty":76.386039,"marketCap":1953343222},{"date":"2025-12-26","current":62.547529,"twenty":-42.227723,"median":-21.19863,"eighty":76.386039,"marketCap":1881867506},{"date":"2026-01-02","current":63.230931,"twenty":-41.942293,"median":-21.045663,"eighty":76.386039,"marketCap":1902429013},{"date":"2026-01-09","current":62.384814,"twenty":-41.942293,"median":-20.758139,"eighty":76.386039,"marketCap":1876971908},{"date":"2026-01-16","current":64.207219,"twenty":-41.119907,"median":-20.657879,"eighty":76.386039,"marketCap":1931802595},{"date":"2026-01-23","current":57.79626,"twenty":-40.859104,"median":-20.537894,"eighty":76.386039,"marketCap":1738916072},{"date":"2026-01-30","current":57.861346,"twenty":-40.815503,"median":-20.207526,"eighty":76.386039,"marketCap":1740874310},{"date":"2026-02-06","current":54.574509,"twenty":-40.685236,"median":-19.822096,"eighty":76.386039,"marketCap":1641983250},{"date":"2026-02-13","current":51.71073,"twenty":-40.076696,"median":-19.690431,"eighty":76.386039,"marketCap":1555820742},{"date":"2026-02-20","current":57.390654,"twenty":-40.076696,"median":-19.491728,"eighty":76.386039,"marketCap":1911567887},{"date":"2026-02-27","current":60.743055,"twenty":-40.076696,"median":-19.106298,"eighty":76.386039,"marketCap":2023229677},{"date":"2026-03-06","current":64.21848,"twenty":-40.076696,"median":-18.843039,"eighty":76.386039,"marketCap":2138989147},{"date":"2026-03-13","current":64.064701,"twenty":-40.076696,"median":-18.770145,"eighty":76.204951,"marketCap":2133867047},{"date":"2026-03-20","current":65.325696,"twenty":-40.076696,"median":-18.770145,"eighty":75.269074,"marketCap":2175868271},{"date":"2026-03-27","current":65.971571,"twenty":-40.076696,"median":-18.770145,"eighty":74.548451,"marketCap":2197381093},{"date":"2026-04-02","current":67.478614,"twenty":-40.076696,"median":-18.770145,"eighty":73.747946,"marketCap":2247577677},{"date":"2026-04-10","current":65.848547,"twenty":-40.076696,"median":-18.770145,"eighty":72.954145,"marketCap":2193283412},{"date":"2026-04-17","current":69.7238,"twenty":-40.076696,"median":-18.770145,"eighty":72.566737,"marketCap":2322360344},{"date":"2026-04-24","current":71.722939,"twenty":-40.076696,"median":-18.770145,"eighty":72.311543,"marketCap":2388947649},{"date":"2026-05-01","current":78.239453,"twenty":-40.076696,"median":-18.770145,"eighty":72.206426,"marketCap":2899475879},{"date":"2026-05-08","current":78.146284,"twenty":-40.076696,"median":-18.770145,"eighty":72.206426,"marketCap":2896023124},{"date":"2026-05-15","current":76.3269,"twenty":-40.076696,"median":-18.770145,"eighty":72.206426,"marketCap":2828598574},{"date":"2026-05-22","current":76.973024,"twenty":-40.076696,"median":-18.770145,"eighty":72.206426,"marketCap":2852543280},{"date":"2026-05-29","current":74.079512,"twenty":-40.07805,"median":-18.770145,"eighty":72.206426,"marketCap":2745312639},{"date":"2026-06-05","current":73.686219,"twenty":-40.076696,"median":-18.770145,"eighty":71.722939,"marketCap":2730737600},{"date":"2026-06-12","current":82.338661,"twenty":-40.076696,"median":-18.770145,"eighty":71.722939,"marketCap":3051388450},{"date":"2026-06-18","current":79.44515,"twenty":-40.076696,"median":-18.770145,"eighty":71.722939,"marketCap":2944157809},{"date":"2026-06-26","current":85.288357,"twenty":-40.07805,"median":-18.770145,"eighty":71.677355,"marketCap":3160701240},{"date":"2026-07-02","current":87.816668,"twenty":-40.07805,"median":-18.770145,"eighty":71.677355,"marketCap":3254397917},{"date":"2026-07-10","current":91.66532,"twenty":-40.07805,"median":-18.770145,"eighty":71.677355,"marketCap":3397025081},{"date":"2026-07-17","current":92.14289,"twenty":-40.07805,"median":-18.770145,"eighty":71.677355,"marketCap":3414723343},{"date":"2026-07-24","current":87.985223,"twenty":-40.07805,"median":-18.770145,"eighty":71.677355,"marketCap":3260644363},{"date":"2026-07-31","current":96.807413,"twenty":-40.079405,"median":-18.770145,"eighty":71.64434,"marketCap":3089802216},{"date":"2026-08-07","current":90.857812,"twenty":-40.079405,"median":-18.770145,"eighty":71.64434,"marketCap":2899908782},{"date":"2026-08-14","current":89.155134,"twenty":-40.079405,"median":-18.770145,"eighty":71.772209,"marketCap":2845564399},{"date":"2026-08-21","current":92.777853,"twenty":-40.079405,"median":-18.770145,"eighty":72.312733,"marketCap":2961190746},{"date":"2026-08-27","current":95.567348,"twenty":-40.079405,"median":-18.770145,"eighty":72.549701,"marketCap":3050223033}],"updateTime":1787964249709},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616630919","title":"准备迎接更大的冲击！","url":"https://stock-news.laohu8.com/highlight/detail?id=2616630919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616630919?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 09:19","pubTimestamp":1772587164,"startTime":"0","endTime":"0","summary":"商品市场在交易“地缘风险”，债券市场在交易“增长放缓”。如果持续4–5周，这时候影响会开始从能源市场扩散到企业利润、消费者信心、通胀预期，那么市场就会相信这场恐慌。简而言之，只要原油波动停留在“地缘溢价”层面，它对股市和债市的冲击是间歇性的。一旦原油价格长期维持在高位，逻辑将从“地缘扰动”转向“二次通胀预期”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/04091956173170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DUG","RSI","BK4150"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}