ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Rumble Inc.
9.30
+1.52
19.54%
盘后：
9.31
0.0112
+0.12%
19:58 EDT
成交量：
1,041.58万
成交额：
9,941.74万
市值：
31.48亿
市盈率：
-5.61
高：
10.29
开：
7.97
低：
7.88
收：
7.78
数据加载中...
总览
公司
新闻资讯
公告
2023/08/14
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/08/14
重要事件披露
Form 8-K - Current report
2023/06/30
重要事件披露
Form 8-K - Current report
2023/06/22
重要事件披露
Form 8-K - Current report
2023/05/19
重要事件披露
Form 8-K - Current report
2023/05/15
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/05/15
重要事件披露
Form 8-K - Current report
2023/04/14
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
2023/03/30
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RUM/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":9.3,"timestamp":1746820800000,"preClose":7.78,"halted":0,"volume":10415760,"hourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"休市中","change":1.52,"latestTime":"05-09 16:00:00 EDT","open":7.97,"high":10.29,"low":7.88,"amount":99417418.87128,"amplitude":0.309769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.9992,"preClose":7.78,"latestTime":"09:27 EDT","volume":42391,"amount":339350.934269,"timestamp":1746797264908},"postHourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"volumeRatio":7.834924802554207,"optionData":{"bulkOrders":[{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943218,"price":0.15,"volume":1800,"amount":27000,"type":"+"},{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943084,"price":0.1,"volume":1800,"amount":18000,"type":"-"}]},"impliedVol":0.7376,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":7.834924802554207,"shares":338507570,"dividePrice":0,"high":10.29,"amplitude":0.309769,"preClose":7.78,"low":7.88,"week52Low":4.92,"pbRate":"-49.88","psRate":"32.97","week52High":17.4,"institutionHeld":0,"latestPrice":9.3,"eps":-1.657821,"divideRate":0,"volume":10415760,"delay":0,"ttmEps":-1.657821,"open":7.97,"prevYearClose":13.01,"prevWeekClose":8.06,"prevMonthClose":7.72,"prevQuarterClose":7.07,"fiveDayClose":8.06,"twentyDayClose":7.54,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RUM\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16968543","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023067009-RUM","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RUM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067009/0001213900-23-067009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067009/f10q0623_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"f10q0623_rumbleinc.htm","type":"10-Q","id":"NTFILEn5dUvbLjRh9CFKvw","market":"us","size":881195},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067009/f10q0623ex31-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-1_rumbleinc.htm","type":"EX-31.1","id":"NTFILEVJxaqP9AgHBqa65R","market":"us","size":10516},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067009/f10q0623ex31-2_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex31-2_rumbleinc.htm","type":"EX-31.2","id":"NTFILE5LuJDxBaihrG51LP","market":"us","size":10768},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067009/f10q0623ex32-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex32-1_rumbleinc.htm","type":"EX-32.1","id":"NTFILEGeD7sDkP1yWJxrhV","market":"us","size":3675},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067009/f10q0623ex32-2_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10q0623ex32-2_rumbleinc.htm","type":"EX-32.2","id":"NTFILE8tocHLNR6dEYtbAV","market":"us","size":3508},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067009/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5MoZoh3sHra11tsM","market":"us","size":33216},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067009/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3s3KoPA97oViHHK6","market":"us","size":34309},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067009/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEConci5Jvw1feq9GT","market":"us","size":34620}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968542","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023067034-RUM","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067034/0001213900-23-067034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER FROM MNP LLP TO THE SECURITIES AND EXCHANGE COMMISSION, DATED AUGUST 14,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067034/ea183354ex16-1_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"ea183354ex16-1_rumbleinc.htm","type":"EX-16.1","id":"NTFILEHR6cfEocS4QstcnU","market":"us","size":3120},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067034/ea183354-8k_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"ea183354-8k_rumbleinc.htm","type":"8-K","id":"NTFILEHAdX4D8KCiQx2Wex","market":"us","size":41308},{"description":"PRESS RELEASE OF RUMBLE INC., DATED AUGUST 14, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023067034/ea183354ex99-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"ea183354ex99-1_rumbleinc.htm","type":"EX-99.1","id":"NTFILEFZYGCGcwRSWuccN5","market":"us","size":136461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第4.01项：注册人认证会计师的变更；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968546","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023053155-RUM","pdf_url":"","pub_time":1688097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023053155/0001213900-23-053155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023053155/ea181189-8k_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"ea181189-8k_rumbleinc.htm","type":"8-K","id":"NTFILECNHtpAQYzJ6PdYx1","market":"us","size":28611}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-30 12:00","pubTimestamp":1688097600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968548","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023050954-RUM","pdf_url":"","pub_time":1687406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023050954/0001213900-23-050954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023050954/ea180726-8k_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"ea180726-8k_rumbleinc.htm","type":"8-K","id":"NTFILEDavL24cTk8VTvJrh","market":"us","size":38208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-22 12:00","pubTimestamp":1687406400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968553","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023041522-RUM","pdf_url":"","pub_time":1684468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023041522/0001213900-23-041522-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MAY 15, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023041522/ea178931ex99-1_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"ea178931ex99-1_rumbleinc.htm","type":"EX-99.1","id":"NTFILE35mhAZ1fJcinHC1Z","market":"us","size":12324},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023041522/ea178931-8k_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"ea178931-8k_rumbleinc.htm","type":"8-K","id":"NTFILE9AmdGQBTHYvoKKLR","market":"us","size":47398}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-19 12:00","pubTimestamp":1684468800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.01项：完成资产收购或处分；第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968555","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023039758-RUM","pdf_url":"","pub_time":1684123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RUM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039758/0001213900-23-039758-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039758/f10q0323_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"f10q0323_rumbleinc.htm","type":"10-Q","id":"NTFILE8rtJHHSJ9rK8TF75","market":"us","size":870074},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039758/f10q0323ex31-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-1_rumbleinc.htm","type":"EX-31.1","id":"NTFILEFUDdnCrNqDnpCDhH","market":"us","size":10547},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039758/f10q0323ex31-2_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-2_rumbleinc.htm","type":"EX-31.2","id":"NTFILEChXToJKMSkhbqUko","market":"us","size":10506},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039758/f10q0323ex32-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-1_rumbleinc.htm","type":"EX-32.1","id":"NTFILEHdiHyeVgRojGcR2c","market":"us","size":3561},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039758/f10q0323ex32-2_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-2_rumbleinc.htm","type":"EX-32.2","id":"NTFILE6vMb9ZZS65iqQ5Hh","market":"us","size":3521},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039758/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2sSUqUMyPMeQ47c1","market":"us","size":48613},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039758/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE45xfmit7oCLQ39Dw","market":"us","size":46430},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039758/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEBHdS3BEAXc6SH7GY","market":"us","size":16936}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-15 12:00","pubTimestamp":1684123200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968554","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023039763-RUM","pdf_url":"","pub_time":1684123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RUM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039763/0001213900-23-039763-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF RUMBLE INC., DATED MAY 15, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039763/ea178545ex99-1_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"ea178545ex99-1_rumbleinc.htm","type":"EX-99.1","id":"NTFILECDZ6jgW9Fv12C2Da","market":"us","size":105049},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023039763/ea178545-8k_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"ea178545-8k_rumbleinc.htm","type":"8-K","id":"NTFILE7N6WpndbmGZWtZ43","market":"us","size":32114}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-15 12:00","pubTimestamp":1684123200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968561","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023029943-RUM","pdf_url":"","pub_time":1681444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"RUM","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023029943/0001213900-23-029943-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023029943/ea176930-s8_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"ea176930-s8_rumbleinc.htm","type":"S-8","id":"NTFILEGJ4Fm6jFz2M1G6zm","market":"us","size":68222},{"description":"OPINION OF WILLKIE FARR & GALLAGHER LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023029943/ea176930ex5-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"ea176930ex5-1_rumbleinc.htm","type":"EX-5.1","id":"NTFILEALeL5oZEtFix1V1X","market":"us","size":8238},{"description":"CONSENT OF MNP LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023029943/ea176930ex23-2_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"ea176930ex23-2_rumbleinc.htm","type":"EX-23.2","id":"NTFILE6d4tqojv3Ci9msN8","market":"us","size":2119},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023029943/ea176930ex-fee_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"ea176930ex-fee_rumbleinc.htm","type":"EX-FILING FEES","id":"NTFILEHJssekCGA6Dfwuj2","market":"us","size":12792},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023029943/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILE3s51TJujZS2Fzxgq","market":"us","size":3060}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-04-14 12:00","pubTimestamp":1681444800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968571","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023024638-RUM","pdf_url":"","pub_time":1680148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RUM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/0001213900-23-024638-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022_rumbleinc.htm","primary":true,"translateUrl":"","linkName":"f10k2022_rumbleinc.htm","type":"10-K","id":"NTFILE5GJ92fYhHWye2wTd","market":"us","size":1683971},{"description":"SECOND AMENDED AND RESTATED CERTIFICATE OF INCORPORATION OF RUMBLE INC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex3-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex3-1_rumbleinc.htm","type":"EX-3.1","id":"NTFILE7nRQsF5SfKfETBid","market":"us","size":125113},{"description":"DESCRIPTION OF SECURITIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex4-4_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex4-4_rumbleinc.htm","type":"EX-4.4","id":"NTFILECYos1ZF8Gj88daFx","market":"us","size":22402},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT IN RESPECT OF THE RUMBLE INC. 2022","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex10-6_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-6_rumbleinc.htm","type":"EX-10.6","id":"NTFILE6PiTa23JZpHKcuBm","market":"us","size":28925},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD AGREEMENT IN RESPECT OF THE RUMBLE INC. 2022","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex10-7_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-7_rumbleinc.htm","type":"EX-10.7","id":"NTFILEHzURQafQC8d9xSEK","market":"us","size":31930},{"description":"FORM OF OPTION AWARD AGREEMENT IN RESPECT OF THE RUMBLE INC. 2022 STOCK INCENTIV","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex10-8_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-8_rumbleinc.htm","type":"EX-10.8","id":"NTFILE2GHGbeUSmsv9ZQC8","market":"us","size":21929},{"description":"FORM OF OPTION AWARD AGREEMENT IN RESPECT OF THE SECOND AMENDED AND RESTATED STO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex10-10_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-10_rumbleinc.htm","type":"EX-10.10","id":"NTFILEBuzkBKbkAwC5JKWL","market":"us","size":13607},{"description":"FORM OF OPTION AWARD AGREEMENT IN RESPECT OF THE SECOND AMENDED AND RESTATED STO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex10-11_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-11_rumbleinc.htm","type":"EX-10.11","id":"NTFILE3Y4G2rcmueDVtBPG","market":"us","size":17731},{"description":"FORM OF OPTION AWARD AGREEMENT IN RESPECT OF THE SECOND AMENDED AND RESTATED STO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex10-12_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-12_rumbleinc.htm","type":"EX-10.12","id":"NTFILEHMeaNNfWzar5Y6HH","market":"us","size":10562},{"description":"RESTRICTED STOCK GRANT NOTICE AND AGREEMENT BY AND BETWEEN RUMBLE IN. AND ASSAF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex10-13_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex10-13_rumbleinc.htm","type":"EX-10.13","id":"NTFILEDLrx3ifjqCpWGZ2P","market":"us","size":47805},{"description":"LIST OF SUBSIDIARIES OF THE COMPANY","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex21-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex21-1_rumbleinc.htm","type":"EX-21.1","id":"NTFILEHWFFuHZmVBrStCHc","market":"us","size":2915},{"description":"CONSENT OF MNP LLP","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex23-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex23-1_rumbleinc.htm","type":"EX-23.1","id":"NTFILECxWnQKwRZTcdTmqm","market":"us","size":4347},{"description":"CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex31-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-1_rumbleinc.htm","type":"EX-31.1","id":"NTFILECVVKhGZKDH2JiuQq","market":"us","size":12115},{"description":"CERTIFICATION","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex31-2_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-2_rumbleinc.htm","type":"EX-31.2","id":"NTFILECuCnqmbAcZWYRH3o","market":"us","size":12270},{"description":"CERTIFICATION","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex32-1_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-1_rumbleinc.htm","type":"EX-32.1","id":"NTFILE2CLgWvqi2Sfbskhe","market":"us","size":3957},{"description":"CERTIFICATION","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/f10k2022ex32-2_rumbleinc.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-2_rumbleinc.htm","type":"EX-32.2","id":"NTFILEFypcc3JyRtLL8auA","market":"us","size":3816},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECMwVVSzacLVDtecH","market":"us","size":16388},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8GmKeczBQB8DkXsm","market":"us","size":16594},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2PVwN4t6gJWrhq29","market":"us","size":16634},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7UDWvAk1v42nHVh3","market":"us","size":16419},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHsbUXokXpJ2UCh7W","market":"us","size":16614},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEDHrMxguuK7jyS2Mk","market":"us","size":8114},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILE2cbNd7m6Tq4bKoWa","market":"us","size":11644},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1830081/000121390023024638/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILE3EgSU4bH4kdmGGDB","market":"us","size":9359}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-30 12:00","pubTimestamp":1680148800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-05-15","symbol":"RUM","fiscalQuarterEnding":"2023/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-05-09","current":-7.783329,"percent":0.960815,"low":-272.29554,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"high":-0.093558,"avg":-56.036199,"sd":60.042145,"marketCap":2633588894},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894}],"updateTime":1746874917818}}}