美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rumble Inc.

9.30

+1.5219.54%

盘后：9.310.0112+0.12%19:58 EDT

成交量：1,041.58万

成交额：9,941.74万

市值：31.48亿

市盈率：-5.61

高：10.29

开：7.97

低：7.88

收：7.78

数据加载中...

总览公司新闻资讯公告

Rumble Inc.盘中异动股价大涨5.18%

视频共享平台Rumble宣布已完成来自Tether的7.75亿美元战略投资

Rumble Inc.盘中异动股价大涨5.05%报13.74美元

Luke Pettit被任命为美财政部银行政策主管，涉及数字资产公司

Rumble Inc.盘中异动早盘急速上涨5.00%

Rumble Inc.盘中异动早盘急速下挫6.30%报11.60美元

Rumble Inc.盘中异动早盘股价大涨5.12%报12.74美元

Rumble Inc.盘中异动早盘快速下跌5.56%报12.85美元

异动解读 | Rumble视频分享平台日活跃用户大增公司股价盘中大涨5.16%

Rumble Inc.盘中异动股价大涨5.01%

Rumble Inc.盘中异动早盘急速上涨5.08%报13.25美元

异动解读 | 特朗普概念消化影響,RUM盤中重挫5%

Rumble Inc.盘中异动股价大跌5.04%报12.25美元

從勝選到就職，「特朗普資產」升幅榜：Rumble以116.81%升幅排榜首，比特幣等相關資產及Tesla表現搶眼

熱點飛虎隊

从胜选到就职，“特朗普资产”一路速度与激情，谁是最大赢家？

老虎资讯综合

Rumble Inc.盘中异动下午盘股价大涨5.22%

Rumble Inc.盘中异动股价大涨5.06%报11.43美元

Rumble(RUM.US)获Maxim Group首次覆盖，给予买入评级, 目标价20.00美元。

Rumble Inc.盘中异动股价大涨6.88%

Rumble Inc.盘中异动快速下挫5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RUM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":9.3,"timestamp":1746820800000,"preClose":7.78,"halted":0,"volume":10415760,"hourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"已收盘","change":1.52,"latestTime":"05-09 16:00:00 EDT","open":7.97,"high":10.29,"low":7.88,"amount":99417418.87128,"amplitude":0.309769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.9992,"preClose":7.78,"latestTime":"09:27 EDT","volume":42391,"amount":339350.934269,"timestamp":1746797264908},"postHourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"volumeRatio":7.834925,"optionData":{"bulkOrders":[{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943218,"price":0.15,"volume":1800,"amount":27000,"type":"+"},{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943084,"price":0.1,"volume":1800,"amount":18000,"type":"-"}]},"impliedVol":0.7376,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":7.834925,"shares":338507570,"dividePrice":0,"high":10.29,"amplitude":0.309769,"preClose":7.78,"low":7.88,"week52Low":4.92,"pbRate":"-49.88","psRate":"32.97","week52High":17.4,"institutionHeld":0,"latestPrice":9.3,"eps":-1.657821,"divideRate":0,"volume":10415760,"delay":0,"ttmEps":-1.657821,"open":7.97,"prevYearClose":13.01,"prevWeekClose":8.06,"prevMonthClose":7.72,"prevQuarterClose":7.07,"fiveDayClose":8.06,"twentyDayClose":7.54,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510893009","title":"Rumble Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:06","pubTimestamp":1739210774,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时06分，Rumble Inc.股票出现波动，股价快速拉升5.18%。截至发稿，该股报13.41美元/股，成交量262.672万股，换手率0.83%，振幅8.00%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为1.13%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110206149880a282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110206149880a282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2509088151","title":"视频共享平台Rumble宣布已完成来自Tether的7.75亿美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088151","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 11:45","pubTimestamp":1738986311,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://corp.rumble.com/blog/rumble-closes-775-million-strategic-investment-from-tether-and-related-tender-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["RUM","BK4077","BK4516",".IXIC","USDT.USD.CC","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","QQQ","USAW.SI","QID","NQmain","QLD","USDT.USD.HKCC","SQQQ","USJW.SI"],"gpt_icon":0},{"id":"2509874479","title":"Rumble Inc.盘中异动 股价大涨5.05%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509874479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509874479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938830,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，Rumble Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报13.74美元/股，成交量16.3338万股，换手率0.08%，振幅3.67%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223350961b3955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223350961b3955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0},{"id":"2509419947","title":"Luke Pettit被任命为美财政部银行政策主管，涉及数字资产公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2509419947","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509419947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:54","pubTimestamp":1738713247,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 特朗普政府已任命共和党参议员 Bill Hagerty 的助理 Luke Pettit 特担任美国财政部的高级职位。根据 Congress.gov 上的一则通知，Pettit 已被提名为金融机构助理部长。Pettit 将负责财政部部门办公室，该部门在制定监管银行、金融科技公司（包括数字资产公司）、非银行抵押贷款机构和许多其他金融公司的政策方面发挥着重要作用。该职位需要参议院批准。\n过去三年，Pettit 一直担任田纳西州共和党人哈格蒂的高级政策顾问。根据他的 LinkedIn 个人资料，在此之前，其是参议院银行委员会的经济学家，曾在桥水基金、华盛顿联邦储备银行货币事务部和旧金山联邦储备银行任职。\n他将取代拜登政府期间担任该职位的 Graham Steele。Steele 于 2024 年 1 月离开财政部。\n前 Rumble Inc.董事会成员、副总裁 JD Vance 的门生 Ethan Fallang 也被任命为财政部金融机构办公室的高级职位。据知情人士透露，Fallang 是资本市场副助理部长职位的热门人选，目前尚不清楚他是否接受了这个职位。（彭博社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416782?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4551","BK4503","HGTY","BK4558","FISI","BK4588","IE0008368742.USD","BK4504","LU0244354667.USD","BK4526","LU0588546209.SGD","LU0463099449.HKD","SG9999002463.SGD","RUM","BK4220","LU1188198961.HKD","BK4211","BK4173","BK4585","BK4579","LU0307460666.USD","IE00BGV7N243.SGD","BK4509","BK4531","161121","LU0326950275.SGD","09618","BK4505","BK4122","BK4524","JD","399699","LU1880383366.USD","BK4077","LU1688375341.USD","168701","BK4516","LU0106959298.USD"],"gpt_icon":0},{"id":"2508468897","title":"Rumble Inc.盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:58","pubTimestamp":1738681119,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时58分，Rumble Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报12.82美元/股，成交量43.5323万股，换手率0.15%，振幅3.60%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.66%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225839987a4f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225839987a4f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2508149729","title":"Rumble Inc.盘中异动 早盘急速下挫6.30%报11.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593047,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Rumble Inc.股票出现异动，股价急速跳水6.30%。截至发稿，该股报11.60美元/股，成交量20.7903万股，换手率0.07%，振幅0.00%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230479616fb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032230479616fb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2508628739","title":"Rumble Inc.盘中异动 早盘股价大涨5.12%报12.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508628739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508628739?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:49","pubTimestamp":1738338577,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时49分，Rumble Inc.股票出现波动，股价急速上涨5.12%。截至发稿，该股报12.74美元/股，成交量100.626万股，换手率0.35%，振幅5.36%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.89%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131234938a235510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131234938a235510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2506303122","title":"Rumble Inc.盘中异动 早盘快速下跌5.56%报12.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303122?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988380,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Rumble Inc.股票出现波动，股价快速下挫5.56%。截至发稿，该股报12.85美元/股，成交量50.1724万股，换手率0.18%，振幅4.66%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为2.60%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223300a2316b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223300a2316b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"1115687752","title":"异动解读 | Rumble视频分享平台日活跃用户大增 公司股价盘中大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115687752","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115687752?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:32","pubTimestamp":1737732774,"startTime":"0","endTime":"0","summary":"Rumble Inc.(RUM)股价今日盘中大涨5.16%,引发了市场的广泛关注。\n\n从消息面来看,近期Rumble作为一个免费的视频分享平台正迅速扩大用户规模,日活跃用户数量大幅增长。随着用户基础的不断扩大,其广告和服务收入有望持续增长,提振了公司的长期发展前景,获得了投资者的青睐。  \n\n分析人士认为,Rumble的增长动力主要源于其独特的视频算法和用户社区。Rumble通过其内容审查系统,为创作者和用户提供更加自由和真实的内容分享环境。同时,其独特的\"Rumble Bucks\"奖励系统为视频创作者提供了广告收益分成的激励机制,有助于吸引更多优质内容上传,形成良性循环,持续扩大用户规模。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Rumble视频分享平台日活跃用户大增 公司股价盘中大涨5.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUM"],"gpt_icon":0},{"id":"2505986442","title":"Rumble Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:28","pubTimestamp":1737732490,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时28分，Rumble Inc.股票出现异动，股价快速上涨5.01%。截至发稿，该股报13.63美元/股，成交量125.746万股，换手率0.44%，振幅4.97%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124232810960f990e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124232810960f990e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2505014561","title":"Rumble Inc.盘中异动 早盘急速上涨5.08%报13.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014561?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:33","pubTimestamp":1737642814,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时33分，Rumble Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报13.25美元/股，成交量38.9224万股，换手率0.14%，振幅5.87%。Rumble Inc.股票所在的软件服务行业中，整体跌幅为0.60%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223334abb5fb22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223334abb5fb22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"1104029601","title":"异动解读 | 特朗普概念消化影響,RUM盤中重挫5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104029601","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104029601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:52","pubTimestamp":1737471171,"startTime":"0","endTime":"0","summary":"RUM(Rumble Inc.)今日盤中大跌5.04%,引發市場關注。由於特朗普當選美國總統,RUM曾連袂多家科技公司和加密貨幣等概念股大漲,漲幅最高達116.81%。\n\n分析人士指出,特朗普概念股在其就職後出現回調,主要是市場對相關概念股的預期有所消化。RUM作為與特朗普媒體集團合作的視頻分享平台,受資金流出影響,股價承壓下跌。\n\n不過,分析師認為RUM的業務增長向好,與特朗普的合作關係依舊存在,未來一段時間或繼續受關注。投資人需密切關注公司基本面及行業動向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RUM"],"gpt_icon":0},{"id":"2505725072","title":"Rumble Inc.盘中异动 股价大跌5.04%报12.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725072?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:51","pubTimestamp":1737471065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时51分，Rumble Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报12.25美元/股，成交量117.786万股，换手率0.41%，振幅6.98%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.39%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225106960bbd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225106960bbd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"1109666649","title":"從勝選到就職，「特朗普資產」升幅榜：Rumble以116.81%升幅排榜首，比特幣等相關資產及Tesla表現搶眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1109666649","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109666649?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 12:00","pubTimestamp":1737432013,"startTime":"0","endTime":"0","summary":"2024年11月5日，特朗普贏得美國總統大選，美國東部時間2025年1月20日特朗普宣誓就任美國第47任總統。根據Tiger Trade的數據顯示，自11月6日至1月20日的統計期間，與特朗普相關的資產板塊出現了顯著升幅，當中包括科技股、能源股及比特幣等概念股。以下為具體表現突出的公司和資產： $Rumble Inc.$以116.81%的驚人升幅成為排行榜冠軍。總體而言，特朗普概念資產在這段期間表現強勁，展現了政治事件對資本市場的深遠影響。","market":"other","thumbnail":"https://community-static.tradeup.com/news/e0542e37d0d87e19800f805efe471cc2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0542e37d0d87e19800f805efe471cc2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","JPM","BTC.USD.HKCC","DE","DJT","TSLA","MARA","WFC","RIOT","COIN","LNG","RUM","KLAC","GS","MSTR"],"gpt_icon":0},{"id":"1148025886","title":"从胜选到就职，“特朗普资产”一路速度与激情，谁是最大赢家？","url":"https://stock-news.laohu8.com/highlight/detail?id=1148025886","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148025886?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:35","pubTimestamp":1737426907,"startTime":"0","endTime":"0","summary":"特朗普2.0正式开启，后续行情会如何演绎？","market":"us","thumbnail":"https://static.tigerbbs.com/a7d0316c803f64f4da02348bb1676514","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7d0316c803f64f4da02348bb1676514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","RUM","MSTR"],"gpt_icon":0},{"id":"2504311111","title":"Rumble Inc.盘中异动 下午盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504311111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504311111?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:07","pubTimestamp":1737140835,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时07分，Rumble Inc.股票出现异动，股价急速上涨5.22%。截至发稿，该股报12.89美元/股，成交量396.931万股，换手率1.40%，振幅6.12%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.79%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118030715a225f772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118030715a225f772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2503036916","title":"Rumble Inc.盘中异动 股价大涨5.06%报11.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503036916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503036916?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:04","pubTimestamp":1737039851,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时04分，Rumble Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报11.43美元/股，成交量74.1147万股，换手率0.26%，振幅5.59%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230411abad578a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230411abad578a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2503962511","title":"Rumble(RUM.US)获Maxim Group首次覆盖，给予买入评级, 目标价20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962511?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:33","pubTimestamp":1736955237,"startTime":"0","endTime":"0","summary":"Rumble(RUM.US)获Maxim Group首次覆盖，给予买入评级, 目标价20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15233347497838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RUM"],"gpt_icon":0},{"id":"2503642270","title":"Rumble Inc.盘中异动 股价大涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642270?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951575,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Rumble Inc.股票出现波动，股价大幅拉升6.88%。截至发稿，该股报10.91美元/股，成交量41.3788万股，换手率0.15%，振幅2.55%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为1.25%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223255a222fe5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223255a222fe5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2503707745","title":"Rumble Inc.盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503707745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503707745?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:39","pubTimestamp":1736869180,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时39分，Rumble Inc.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报10.37美元/股，成交量134.443万股，换手率0.47%，振幅5.86%。Rumble Inc.股票所在的软件服务行业中，整体涨幅为0.53%。Rumble Inc.公司简介：Rumble Inc是一个免费使用的视频共享平台，用户可以在其中观看、分享、点赞、评论和上传自己的视频。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423394096038c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423394096038c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-05-15","symbol":"RUM","fiscalQuarterEnding":"2023/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-05-08","current":-7.603252,"percent":0.971743,"low":-272.29554,"twenty":-110.626778,"median":-23.640358,"eighty":-13.26124,"high":-0.093558,"avg":-56.11183,"sd":60.058759,"marketCap":2572657532},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-08","current":-7.603252,"twenty":-110.626778,"median":-23.640358,"eighty":-13.26124,"marketCap":2572657532}],"updateTime":1746802261598}}}