美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Riverview Bancorp Inc

5.39

-0.0100-0.19%

盘后：5.390.00000.00%16:04 EDT

成交量：9.19万

成交额：49.69万

市值：1.13亿

市盈率：23.43

高：5.70

开：5.35

低：5.32

收：5.40

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RVSB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSB\",,,,,undefined,":{"symbol":"RVSB","market":"US","secType":"STK","nameCN":"Riverview Bancorp Inc","latestPrice":5.39,"timestamp":1749844800000,"preClose":5.4,"halted":0,"volume":91882,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:04 EDT","volume":1777,"amount":9578.03,"timestamp":1749845048864},"delay":0,"floatShares":14788095,"shares":20976200,"eps":0.229999,"marketStatus":"休市中","change":-0.01,"latestTime":"06-13 16:00:00 EDT","open":5.35,"high":5.695,"low":5.315,"amount":496938.6743,"amplitude":0.07037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.229999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875678400000,"exchange":"NASDAQ","adjPreClose":5.4,"dividendRate":0.014842,"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"16:04 EDT","volume":1777,"amount":9578.03,"timestamp":1749845048864},"volumeRatio":1.0683431726958181,"impliedVol":0.3094,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSB\",,,,,undefined,":{"symbol":"RVSB","floatShares":14788095,"roa":"0.32%","roe":"3.11%","lyrEps":0.232772,"volumeRatio":1.0683431726958181,"shares":20976200,"dividePrice":0.08,"high":5.695,"amplitude":0.07037,"preClose":5.4,"low":5.315,"week52Low":3.3,"pbRate":"0.71","psRate":"2.24","week52High":6.59,"institutionHeld":0.6296,"latestPrice":5.39,"eps":0.229999,"divideRate":0.014842,"volume":91882,"delay":0,"ttmEps":0.229999,"open":5.35,"prevYearClose":5.74,"prevWeekClose":5.51,"prevMonthClose":5.56,"prevQuarterClose":5.65,"fiveDayClose":5.51,"twentyDayClose":6.1,"sixtyDayClose":5.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVSB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVSB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"RVSB","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.05},{"date":"2025-04-14","symbol":"RVSB","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Riverview Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"RVSB","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-01-02","symbol":"RVSB","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Riverview Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-24","symbol":"RVSB","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-20","value":0.0125,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-27","value":0.015,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-19","value":0.0175,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.02,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-25","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1475294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVSB","date":"2025-06-13","current":23.102484,"percent":0.809291,"low":4.897646,"twenty":7.417907,"median":9.437372,"eighty":22.605876,"high":163.545967,"avg":24.90794,"sd":37.50076,"marketCap":113271480},"quantilePoints":[{"date":"2020-06-19","current":7.249166,"twenty":5.822021,"median":12.857297,"eighty":22.791823,"marketCap":114159865},{"date":"2020-06-26","current":7.687225,"twenty":5.822021,"median":12.720336,"eighty":22.781524,"marketCap":121058414},{"date":"2020-07-02","current":7.390475,"twenty":5.822021,"median":12.651855,"eighty":22.781524,"marketCap":116385203},{"date":"2020-07-10","current":6.938285,"twenty":5.822021,"median":12.463532,"eighty":22.781524,"marketCap":109264120},{"date":"2020-07-17","current":6.780433,"twenty":5.822021,"median":12.223849,"eighty":22.780866,"marketCap":106778265},{"date":"2020-07-24","current":6.992322,"twenty":5.822021,"median":11.342018,"eighty":22.780866,"marketCap":110115086},{"date":"2020-07-31","current":9.019434,"twenty":5.822021,"median":11.256018,"eighty":22.780866,"marketCap":108557903},{"date":"2020-08-07","current":8.132276,"twenty":5.822021,"median":11.123991,"eighty":22.780866,"marketCap":97880076},{"date":"2020-08-14","current":8.46496,"twenty":6.149438,"median":11.123991,"eighty":22.780866,"marketCap":101884261},{"date":"2020-08-21","current":7.78111,"twenty":6.376108,"median":11.123991,"eighty":22.780866,"marketCap":93653437},{"date":"2020-08-28","current":7.762627,"twenty":6.453443,"median":11.123991,"eighty":22.780866,"marketCap":93430982},{"date":"2020-09-04","current":7.873522,"twenty":6.546777,"median":11.123991,"eighty":22.780866,"marketCap":94765710},{"date":"2020-09-11","current":7.411461,"twenty":6.616112,"median":11.123991,"eighty":22.780866,"marketCap":89204342},{"date":"2020-09-18","current":7.282084,"twenty":6.719167,"median":11.123991,"eighty":22.780866,"marketCap":87647159},{"date":"2020-09-25","current":7.448426,"twenty":6.837449,"median":11.123991,"eighty":22.780866,"marketCap":89649252},{"date":"2020-10-02","current":8.243171,"twenty":6.936311,"median":11.123991,"eighty":22.780866,"marketCap":99214805},{"date":"2020-10-09","current":9.481495,"twenty":6.971721,"median":11.123991,"eighty":22.780866,"marketCap":114119271},{"date":"2020-10-16","current":9.148811,"twenty":7.0433,"median":11.123991,"eighty":22.780866,"marketCap":110115086},{"date":"2020-10-23","current":9.703284,"twenty":7.058151,"median":11.123991,"eighty":22.780866,"marketCap":116788728},{"date":"2020-10-30","current":10.428765,"twenty":7.11031,"median":11.123991,"eighty":22.780866,"marketCap":104756942},{"date":"2020-11-06","current":10.562182,"twenty":7.149731,"median":11.123991,"eighty":22.780866,"marketCap":106097116},{"date":"2020-11-13","current":12.252131,"twenty":7.190265,"median":11.256018,"eighty":22.780866,"marketCap":123072654},{"date":"2020-11-20","current":11.85188,"twenty":7.230175,"median":11.342018,"eighty":22.780866,"marketCap":119052132},{"date":"2020-11-27","current":12.296603,"twenty":7.262844,"median":11.785171,"eighty":22.780866,"marketCap":123519379},{"date":"2020-12-04","current":11.918588,"twenty":7.373666,"median":11.85188,"eighty":22.780866,"marketCap":119722219},{"date":"2020-12-11","current":12.14095,"twenty":7.412916,"median":12.052005,"eighty":22.780866,"marketCap":121955843},{"date":"2020-12-18","current":11.473865,"twenty":7.489017,"median":12.069767,"eighty":22.780866,"marketCap":115254972},{"date":"2020-12-24","current":11.718463,"twenty":7.549444,"median":12.069767,"eighty":22.780866,"marketCap":117711958},{"date":"2020-12-31","current":11.696227,"twenty":7.577803,"median":12.069767,"eighty":22.780866,"marketCap":117488596},{"date":"2021-01-08","current":11.85188,"twenty":7.63325,"median":12.14095,"eighty":22.780866,"marketCap":119052132},{"date":"2021-01-15","current":11.696227,"twenty":7.691321,"median":12.14095,"eighty":22.780866,"marketCap":117488596},{"date":"2021-01-22","current":11.874116,"twenty":7.739297,"median":12.14095,"eighty":22.780866,"marketCap":119275494},{"date":"2021-01-29","current":11.698018,"twenty":7.788503,"median":12.14095,"eighty":22.780866,"marketCap":116418674},{"date":"2021-02-05","current":12.618591,"twenty":7.987759,"median":12.185422,"eighty":22.780866,"marketCap":125580220},{"date":"2021-02-12","current":12.394061,"twenty":8.132276,"median":12.252131,"eighty":22.780866,"marketCap":123345697},{"date":"2021-02-19","current":12.865574,"twenty":8.243171,"median":12.377931,"eighty":22.780866,"marketCap":128038196},{"date":"2021-02-26","current":14.818986,"twenty":8.433091,"median":12.452256,"eighty":22.780866,"marketCap":147478551},{"date":"2021-03-05","current":16.525415,"twenty":8.600146,"median":12.552319,"eighty":22.781524,"marketCap":164460929},{"date":"2021-03-12","current":16.615227,"twenty":8.797644,"median":12.607364,"eighty":22.781524,"marketCap":165354739},{"date":"2021-03-19","current":16.008996,"twenty":9.000951,"median":12.660415,"eighty":22.781524,"marketCap":159321525},{"date":"2021-03-26","current":16.076355,"twenty":9.097608,"median":12.737456,"eighty":22.780866,"marketCap":159991882},{"date":"2021-04-01","current":15.874278,"twenty":9.212089,"median":12.775762,"eighty":22.780866,"marketCap":157980811},{"date":"2021-04-09","current":15.515029,"twenty":9.373492,"median":12.861436,"eighty":22.781524,"marketCap":154405573},{"date":"2021-04-16","current":15.627295,"twenty":9.407565,"median":12.951459,"eighty":22.781524,"marketCap":155522835},{"date":"2021-04-23","current":16.480509,"twenty":9.429791,"median":13.148342,"eighty":22.781524,"marketCap":164014024},{"date":"2021-04-30","current":14.705883,"twenty":9.453891,"median":13.843241,"eighty":22.781524,"marketCap":154000009},{"date":"2021-05-07","current":14.833946,"twenty":9.495458,"median":14.012913,"eighty":22.781524,"marketCap":155341083},{"date":"2021-05-14","current":15.111415,"twenty":9.534008,"median":14.235477,"eighty":22.781524,"marketCap":158246743},{"date":"2021-05-21","current":15.196791,"twenty":9.560162,"median":14.347116,"eighty":22.781524,"marketCap":159140793},{"date":"2021-05-28","current":14.663196,"twenty":9.587392,"median":14.45173,"eighty":22.781524,"marketCap":153552984},{"date":"2021-06-04","current":14.940665,"twenty":9.600525,"median":14.5094,"eighty":22.781524,"marketCap":156458645},{"date":"2021-06-11","current":14.471101,"twenty":9.627479,"median":14.567148,"eighty":22.781524,"marketCap":151541373},{"date":"2021-06-18","current":13.809443,"twenty":9.653059,"median":14.567148,"eighty":22.781524,"marketCap":144612490},{"date":"2021-06-25","current":15.346197,"twenty":9.679326,"median":14.58213,"eighty":22.781524,"marketCap":160705379},{"date":"2021-07-02","current":14.940665,"twenty":9.707597,"median":14.620682,"eighty":22.781524,"marketCap":156458645},{"date":"2021-07-09","current":14.85529,"twenty":9.72095,"median":14.651279,"eighty":22.781524,"marketCap":155564595},{"date":"2021-07-16","current":14.849075,"twenty":9.747656,"median":14.737899,"eighty":22.781524,"marketCap":155499518},{"date":"2021-07-23","current":14.891623,"twenty":9.761009,"median":14.780586,"eighty":22.781524,"marketCap":155945076},{"date":"2021-07-30","current":9.874866,"twenty":9.797526,"median":14.791258,"eighty":22.781524,"marketCap":155499518},{"date":"2021-08-06","current":10.752003,"twenty":9.813499,"median":14.791258,"eighty":22.781524,"marketCap":169311796},{"date":"2021-08-13","current":10.44507,"twenty":9.813499,"median":14.766801,"eighty":22.781524,"marketCap":164478512},{"date":"2021-08-20","current":10.374874,"twenty":9.813499,"median":14.705883,"eighty":22.781524,"marketCap":163373146},{"date":"2021-08-27","current":10.13621,"twenty":9.813499,"median":14.612035,"eighty":22.781524,"marketCap":159614900},{"date":"2021-09-03","current":10.58546,"twenty":9.813499,"median":14.58213,"eighty":22.781524,"marketCap":166689245},{"date":"2021-09-10","current":10.009858,"twenty":9.813499,"median":14.545805,"eighty":22.781524,"marketCap":157625241},{"date":"2021-09-17","current":10.543343,"twenty":9.813499,"median":14.50084,"eighty":22.781524,"marketCap":166026025},{"date":"2021-09-24","current":10.023898,"twenty":9.813499,"median":14.428414,"eighty":22.781524,"marketCap":157846314},{"date":"2021-10-01","current":10.276601,"twenty":9.813499,"median":14.347116,"eighty":22.781524,"marketCap":161825633},{"date":"2021-10-08","current":10.122171,"twenty":9.813499,"median":14.261157,"eighty":22.780866,"marketCap":159393827},{"date":"2021-10-15","current":10.473148,"twenty":9.813499,"median":14.158435,"eighty":22.760926,"marketCap":164920659},{"date":"2021-10-22","current":10.529304,"twenty":9.813499,"median":14.021474,"eighty":22.760926,"marketCap":165804952},{"date":"2021-10-29","current":8.342527,"twenty":9.802833,"median":13.935872,"eighty":22.760926,"marketCap":163797184},{"date":"2021-11-05","current":8.726351,"twenty":9.785057,"median":13.388025,"eighty":22.760926,"marketCap":171333185},{"date":"2021-11-12","current":8.906975,"twenty":9.758534,"median":12.977139,"eighty":22.760926,"marketCap":174879538},{"date":"2021-11-19","current":8.873108,"twenty":9.736974,"median":12.891538,"eighty":22.760926,"marketCap":174214597},{"date":"2021-11-26","current":8.669907,"twenty":9.72095,"median":12.857297,"eighty":22.760926,"marketCap":170224949},{"date":"2021-12-03","current":8.771507,"twenty":9.696052,"median":12.775762,"eighty":22.760926,"marketCap":172219773},{"date":"2021-12-10","current":8.590884,"twenty":9.666972,"median":12.71909,"eighty":22.72422,"marketCap":168673420},{"date":"2021-12-17","current":8.523151,"twenty":9.642233,"median":12.651855,"eighty":22.607884,"marketCap":167343537},{"date":"2021-12-23","current":8.647329,"twenty":9.62696,"median":12.566253,"eighty":22.591562,"marketCap":169781655},{"date":"2021-12-31","current":8.681196,"twenty":9.600525,"median":12.518965,"eighty":22.556129,"marketCap":170446596},{"date":"2022-01-07","current":8.805374,"twenty":9.574258,"median":12.440774,"eighty":22.510541,"marketCap":172884714},{"date":"2022-01-14","current":8.895686,"twenty":9.547991,"median":12.377931,"eighty":22.398597,"marketCap":174657891},{"date":"2022-01-21","current":8.692485,"twenty":9.534008,"median":12.252131,"eighty":22.298637,"marketCap":170668243},{"date":"2022-01-28","current":8.047413,"twenty":9.495458,"median":12.204636,"eighty":22.262241,"marketCap":169872847},{"date":"2022-02-04","current":7.910838,"twenty":9.453811,"median":12.063517,"eighty":22.242317,"marketCap":166989888},{"date":"2022-02-11","current":8.141965,"twenty":9.429791,"median":12.029769,"eighty":22.129068,"marketCap":171868743},{"date":"2022-02-18","current":8.194494,"twenty":9.406757,"median":11.918588,"eighty":22.060912,"marketCap":172977573},{"date":"2022-02-25","current":8.194494,"twenty":9.384399,"median":11.85188,"eighty":22.027203,"marketCap":172977573},{"date":"2022-03-04","current":7.93185,"twenty":9.265399,"median":11.774053,"eighty":21.93061,"marketCap":167433420},{"date":"2022-03-11","current":7.942356,"twenty":9.113706,"median":11.697122,"eighty":21.731798,"marketCap":167655186},{"date":"2022-03-18","current":7.963367,"twenty":9.028809,"median":11.640636,"eighty":21.616685,"marketCap":168098718},{"date":"2022-03-25","current":7.93185,"twenty":8.962766,"median":11.507219,"eighty":21.33756,"marketCap":167433420},{"date":"2022-04-01","current":7.93185,"twenty":8.918263,"median":11.430182,"eighty":20.814522,"marketCap":167433420},{"date":"2022-04-08","current":7.879321,"twenty":8.892579,"median":11.341233,"eighty":20.622118,"marketCap":166324590},{"date":"2022-04-14","current":7.564148,"twenty":8.848272,"median":11.279729,"eighty":20.341622,"marketCap":159671606},{"date":"2022-04-22","current":7.669311,"twenty":8.803828,"median":11.21042,"eighty":19.843919,"marketCap":161891485},{"date":"2022-04-29","current":7.139178,"twenty":8.771507,"median":11.093112,"eighty":19.639273,"marketCap":155776867},{"date":"2022-05-06","current":6.804529,"twenty":8.746671,"median":11.052003,"eighty":19.462623,"marketCap":148474827},{"date":"2022-05-13","current":6.672698,"twenty":8.701516,"median":10.960547,"eighty":19.330756,"marketCap":145598265},{"date":"2022-05-20","current":6.642275,"twenty":8.669907,"median":10.936929,"eighty":19.282276,"marketCap":144934443},{"date":"2022-05-27","current":7.027629,"twenty":8.65225,"median":10.875585,"eighty":19.216165,"marketCap":153342854},{"date":"2022-06-03","current":6.763966,"twenty":8.635092,"median":10.861286,"eighty":19.131395,"marketCap":147589731},{"date":"2022-06-10","current":6.804529,"twenty":8.566048,"median":10.821241,"eighty":19.083944,"marketCap":148474827},{"date":"2022-06-17","current":6.368906,"twenty":8.523151,"median":10.783537,"eighty":19.066314,"marketCap":138969535},{"date":"2022-06-24","current":6.642729,"twenty":8.502868,"median":10.759282,"eighty":19.03987,"marketCap":144944340},{"date":"2022-07-01","current":6.703578,"twenty":8.449737,"median":10.743132,"eighty":18.960537,"marketCap":146272075},{"date":"2022-07-08","current":6.389189,"twenty":8.398384,"median":10.717089,"eighty":18.907648,"marketCap":139412114},{"date":"2022-07-15","current":6.618038,"twenty":8.248598,"median":10.695414,"eighty":18.647613,"marketCap":144405581},{"date":"2022-07-22","current":7.352258,"twenty":8.190292,"median":10.655656,"eighty":18.556801,"marketCap":160426261},{"date":"2022-07-29","current":7.79561,"twenty":8.152471,"median":10.636937,"eighty":18.462966,"marketCap":161501657},{"date":"2022-08-05","current":7.488446,"twenty":8.132276,"median":10.611798,"eighty":18.260282,"marketCap":155138141},{"date":"2022-08-12","current":7.87401,"twenty":8.062443,"median":10.592864,"eighty":17.888695,"marketCap":163125867},{"date":"2022-08-19","current":7.87401,"twenty":8.034576,"median":10.565831,"eighty":17.57341,"marketCap":163125867},{"date":"2022-08-26","current":7.862936,"twenty":7.984217,"median":10.529304,"eighty":17.30568,"marketCap":162896436},{"date":"2022-09-02","current":7.862936,"twenty":7.963367,"median":10.524377,"eighty":17.243112,"marketCap":162896436},{"date":"2022-09-09","current":7.586072,"twenty":7.940255,"median":10.510307,"eighty":17.15303,"marketCap":157160646},{"date":"2022-09-16","current":7.36458,"twenty":7.93185,"median":10.495421,"eighty":17.040843,"marketCap":152572014},{"date":"2022-09-23","current":7.087717,"twenty":7.93185,"median":10.480464,"eighty":16.615227,"marketCap":146836224},{"date":"2022-09-30","current":7.032344,"twenty":7.909396,"median":10.468097,"eighty":16.467394,"marketCap":145689066},{"date":"2022-10-07","current":6.921598,"twenty":7.879321,"median":10.44507,"eighty":16.334686,"marketCap":143394750},{"date":"2022-10-14","current":7.198462,"twenty":7.87401,"median":10.435739,"eighty":16.233447,"marketCap":149130540},{"date":"2022-10-21","current":7.253835,"twenty":7.862936,"median":10.425887,"eighty":16.094317,"marketCap":150277698},{"date":"2022-10-28","current":7.584518,"twenty":7.852681,"median":10.402952,"eighty":15.995524,"marketCap":147753996},{"date":"2022-11-04","current":7.639718,"twenty":7.795275,"median":10.384172,"eighty":15.806919,"marketCap":148829353},{"date":"2022-11-11","current":7.95988,"twenty":7.785156,"median":10.374874,"eighty":15.672201,"marketCap":155066421},{"date":"2022-11-18","current":8.158601,"twenty":7.785156,"median":10.348539,"eighty":15.577898,"marketCap":158937705},{"date":"2022-11-25","current":8.335242,"twenty":7.785156,"median":10.341466,"eighty":15.486691,"marketCap":162378846},{"date":"2022-12-02","current":8.787884,"twenty":7.785156,"median":10.298536,"eighty":15.374224,"marketCap":171196770},{"date":"2022-12-09","current":8.191721,"twenty":7.785156,"median":10.285186,"eighty":15.295703,"marketCap":159582919},{"date":"2022-12-16","current":8.302122,"twenty":7.785156,"median":10.257046,"eighty":15.213866,"marketCap":161733632},{"date":"2022-12-23","current":8.368362,"twenty":7.785156,"median":10.228906,"eighty":15.119953,"marketCap":163024060},{"date":"2022-12-30","current":8.478763,"twenty":7.785156,"median":10.220445,"eighty":15.085221,"marketCap":165174773},{"date":"2023-01-06","current":8.335242,"twenty":7.785156,"median":10.200766,"eighty":15.03184,"marketCap":162378846},{"date":"2023-01-13","current":8.633323,"twenty":7.785156,"median":10.192366,"eighty":14.983353,"marketCap":168185772},{"date":"2023-01-20","current":8.07028,"twenty":7.785156,"median":10.188303,"eighty":14.928121,"marketCap":157217134},{"date":"2023-01-27","current":8.112458,"twenty":7.785156,"median":10.147676,"eighty":14.88263,"marketCap":155848428},{"date":"2023-02-03","current":8.291491,"twenty":7.785156,"median":10.134891,"eighty":14.815156,"marketCap":159287842},{"date":"2023-02-10","current":8.123647,"twenty":7.785156,"median":10.094833,"eighty":14.791258,"marketCap":156063392},{"date":"2023-02-17","current":8.000562,"twenty":7.785156,"median":10.08419,"eighty":14.735765,"marketCap":153698795},{"date":"2023-02-24","current":7.944614,"twenty":7.785156,"median":10.069113,"eighty":14.680271,"marketCap":152623978},{"date":"2023-03-03","current":7.664874,"twenty":7.78111,"median":10.029832,"eighty":14.601856,"marketCap":147249894},{"date":"2023-03-10","current":6.93755,"twenty":7.762627,"median":10.007661,"eighty":14.574638,"marketCap":133277277},{"date":"2023-03-17","current":6.221416,"twenty":7.716653,"median":9.974656,"eighty":14.524829,"marketCap":119519622},{"date":"2023-03-24","current":6.008814,"twenty":7.69657,"median":9.960169,"eighty":14.471101,"marketCap":115435318},{"date":"2023-03-31","current":5.975245,"twenty":7.66929,"median":9.93713,"eighty":14.417874,"marketCap":114790428},{"date":"2023-04-06","current":5.930486,"twenty":7.63325,"median":9.89885,"eighty":14.346901,"marketCap":113930575},{"date":"2023-04-13","current":6.210226,"twenty":7.606591,"median":9.863193,"eighty":14.250885,"marketCap":119304659},{"date":"2023-04-21","current":6.053572,"twenty":7.577803,"median":9.848316,"eighty":14.150944,"marketCap":116295172},{"date":"2023-04-28","current":5.952866,"twenty":7.564148,"median":9.813959,"eighty":13.986152,"marketCap":114360502},{"date":"2023-05-05","current":5.30872,"twenty":7.548875,"median":9.798846,"eighty":13.856321,"marketCap":95923259},{"date":"2023-05-12","current":5.120801,"twenty":7.530165,"median":9.774362,"eighty":13.266838,"marketCap":92527745},{"date":"2023-05-17","current":4.897646,"twenty":7.508934,"median":9.760165,"eighty":13.086709,"marketCap":88495573},{"date":"2023-05-26","current":5.28523,"twenty":7.481365,"median":9.740979,"eighty":12.891538,"marketCap":95498820},{"date":"2023-06-02","current":5.296975,"twenty":7.46481,"median":9.72095,"eighty":12.83532,"marketCap":95711039},{"date":"2023-06-09","current":5.684558,"twenty":7.443969,"median":9.703284,"eighty":12.774136,"marketCap":102714286},{"date":"2023-06-15","current":5.848988,"twenty":7.424537,"median":9.679326,"eighty":12.719838,"marketCap":105685360},{"date":"2023-06-23","current":5.937234,"twenty":7.417068,"median":9.653059,"eighty":12.651855,"marketCap":107279876},{"date":"2023-06-30","current":5.843734,"twenty":7.408416,"median":9.633821,"eighty":12.566253,"marketCap":105590430},{"date":"2023-07-07","current":6.019046,"twenty":7.395565,"median":9.613496,"eighty":12.523412,"marketCap":108758142},{"date":"2023-07-14","current":6.054108,"twenty":7.363313,"median":9.58989,"eighty":12.433885,"marketCap":109391685},{"date":"2023-07-21","current":6.486545,"twenty":7.315483,"median":9.567114,"eighty":12.312869,"marketCap":117205377},{"date":"2023-07-28","current":6.463169,"twenty":7.287144,"median":9.534858,"eighty":12.238789,"marketCap":116783004},{"date":"2023-08-04","current":7.376287,"twenty":7.287087,"median":9.51846,"eighty":12.14095,"marketCap":119938419},{"date":"2023-08-11","current":7.402259,"twenty":7.287087,"median":9.481495,"eighty":12.052005,"marketCap":120360738},{"date":"2023-08-18","current":7.599214,"twenty":7.287087,"median":9.442924,"eighty":12.008325,"marketCap":123563226},{"date":"2023-08-24","current":7.612204,"twenty":7.287087,"median":9.429791,"eighty":11.909694,"marketCap":123774445},{"date":"2023-09-01","current":7.690145,"twenty":7.287059,"median":9.396304,"eighty":11.78783,"marketCap":125041760},{"date":"2023-09-08","current":7.703135,"twenty":7.286064,"median":9.352118,"eighty":11.745146,"marketCap":125252979},{"date":"2023-09-15","current":7.612204,"twenty":7.285069,"median":9.229945,"eighty":11.696227,"marketCap":123774445},{"date":"2023-09-22","current":7.521274,"twenty":7.285069,"median":9.101769,"eighty":11.616176,"marketCap":122295911},{"date":"2023-09-29","current":7.222501,"twenty":7.275984,"median":9.010193,"eighty":11.482759,"marketCap":117437869},{"date":"2023-10-06","current":7.261472,"twenty":7.256354,"median":8.956141,"eighty":11.407788,"marketCap":118071527},{"date":"2023-10-13","current":7.261472,"twenty":7.251967,"median":8.912619,"eighty":11.325378,"marketCap":118071527},{"date":"2023-10-19","current":7.235491,"twenty":7.248481,"median":8.887918,"eighty":11.263731,"marketCap":117649088},{"date":"2023-10-27","current":7.157551,"twenty":7.243527,"median":8.844886,"eighty":11.193009,"marketCap":116381773},{"date":"2023-11-03","current":8.56708,"twenty":7.243527,"median":8.801509,"eighty":11.08744,"marketCap":115981130},{"date":"2023-11-10","current":8.957202,"twenty":7.243335,"median":8.787884,"eighty":11.028083,"marketCap":121262602},{"date":"2023-11-17","current":9.122441,"twenty":7.243335,"median":8.787884,"eighty":10.946477,"marketCap":123499601},{"date":"2023-11-24","current":9.184816,"twenty":7.243144,"median":8.78534,"eighty":10.937654,"marketCap":124344043},{"date":"2023-12-01","current":9.325162,"twenty":7.242952,"median":8.782796,"eighty":10.87591,"marketCap":126244037},{"date":"2023-12-08","current":9.964512,"twenty":7.243144,"median":8.78534,"eighty":10.862595,"marketCap":134899564},{"date":"2023-12-15","current":9.980106,"twenty":7.243144,"median":8.78534,"eighty":10.821519,"marketCap":135110675},{"date":"2023-12-20","current":9.980106,"twenty":7.24276,"median":8.778139,"eighty":10.796429,"marketCap":135110675},{"date":"2023-12-29","current":10.026888,"twenty":7.235491,"median":8.771507,"eighty":10.770224,"marketCap":135744006},{"date":"2024-01-05","current":9.668228,"twenty":7.234706,"median":8.771507,"eighty":10.756265,"marketCap":130888466},{"date":"2024-01-12","current":9.153628,"twenty":7.234706,"median":8.771507,"eighty":10.730964,"marketCap":123921822},{"date":"2024-01-19","current":9.09905,"twenty":7.23392,"median":8.771507,"eighty":10.716865,"marketCap":123182935},{"date":"2024-01-26","current":12.623321,"twenty":7.234706,"median":8.771507,"eighty":10.711939,"marketCap":123077380},{"date":"2024-02-02","current":11.735575,"twenty":7.234706,"median":8.771507,"eighty":10.728755,"marketCap":114421853},{"date":"2024-02-09","current":10.588,"twenty":7.234706,"median":8.771507,"eighty":10.728755,"marketCap":103233000},{"date":"2024-02-16","current":10.544695,"twenty":7.234706,"median":8.771507,"eighty":10.728755,"marketCap":102810779},{"date":"2024-02-23","current":10.349824,"twenty":7.234706,"median":8.771507,"eighty":10.719135,"marketCap":100910785},{"date":"2024-03-01","current":10.154953,"twenty":7.235491,"median":8.771507,"eighty":10.716865,"marketCap":99010791},{"date":"2024-03-08","current":9.916777,"twenty":7.235491,"median":8.771507,"eighty":10.665077,"marketCap":96688576},{"date":"2024-03-15","current":10.566348,"twenty":7.235491,"median":8.771507,"eighty":10.652302,"marketCap":103021889},{"date":"2024-03-22","current":10.306519,"twenty":7.235491,"median":8.771507,"eighty":10.636937,"marketCap":100488564},{"date":"2024-03-28","current":10.21991,"twenty":7.235491,"median":8.771507,"eighty":10.636937,"marketCap":99644122},{"date":"2024-04-05","current":9.960082,"twenty":7.234706,"median":8.771507,"eighty":10.639751,"marketCap":97110797},{"date":"2024-04-12","current":9.537861,"twenty":7.234706,"median":8.771507,"eighty":10.639751,"marketCap":92994144},{"date":"2024-04-19","current":9.223902,"twenty":7.234706,"median":8.771507,"eighty":10.625735,"marketCap":89933043},{"date":"2024-04-26","current":24.72865,"twenty":7.235491,"median":8.771507,"eighty":10.628951,"marketCap":93944141},{"date":"2024-05-03","current":21.83901,"twenty":7.235491,"median":8.771507,"eighty":10.665405,"marketCap":82966398},{"date":"2024-05-10","current":23.3394,"twenty":7.235491,"median":8.771507,"eighty":10.716865,"marketCap":88666380},{"date":"2024-05-17","current":22.67256,"twenty":7.235491,"median":8.771507,"eighty":10.743132,"marketCap":86133055},{"date":"2024-05-24","current":21.6723,"twenty":7.235491,"median":8.771507,"eighty":10.769399,"marketCap":82333067},{"date":"2024-05-31","current":23.72839,"twenty":7.235491,"median":8.771507,"eighty":10.782871,"marketCap":90144153},{"date":"2024-06-07","current":21.50559,"twenty":7.235491,"median":8.771507,"eighty":10.808799,"marketCap":81699736},{"date":"2024-06-14","current":21.17217,"twenty":7.235491,"median":8.771507,"eighty":10.822634,"marketCap":80433073},{"date":"2024-06-21","current":21.39445,"twenty":7.234706,"median":8.771507,"eighty":10.873799,"marketCap":81277515},{"date":"2024-06-28","current":22.17243,"twenty":7.234706,"median":8.771507,"eighty":10.979533,"marketCap":84233061},{"date":"2024-07-05","current":21.1166,"twenty":7.234706,"median":8.771507,"eighty":11.085444,"marketCap":80221963},{"date":"2024-07-12","current":22.67256,"twenty":7.234706,"median":8.771507,"eighty":11.162175,"marketCap":86133055},{"date":"2024-07-19","current":24.561938,"twenty":7.234706,"median":8.771507,"eighty":11.320354,"marketCap":93310801},{"date":"2024-07-26","current":50.525904,"twenty":7.234706,"median":8.771507,"eighty":11.407472,"marketCap":97110788},{"date":"2024-08-02","current":50.196388,"twenty":7.234706,"median":8.771507,"eighty":11.458048,"marketCap":96477457},{"date":"2024-08-09","current":49.175034,"twenty":7.234706,"median":8.771507,"eighty":11.607282,"marketCap":94514416},{"date":"2024-08-16","current":49.394566,"twenty":7.234706,"median":8.771507,"eighty":11.696227,"marketCap":94936356},{"date":"2024-08-23","current":51.150817,"twenty":7.234706,"median":8.771507,"eighty":11.7366,"marketCap":98311870},{"date":"2024-08-30","current":50.711754,"twenty":7.234706,"median":8.771507,"eighty":11.78783,"marketCap":97467992},{"date":"2024-09-06","current":48.735971,"twenty":7.234706,"median":8.771507,"eighty":11.85188,"marketCap":93670537},{"date":"2024-09-13","current":49.614097,"twenty":7.234706,"median":8.771507,"eighty":11.918588,"marketCap":95358295},{"date":"2024-09-20","current":51.480114,"twenty":7.234706,"median":8.771507,"eighty":12.034216,"marketCap":98944779},{"date":"2024-09-27","current":51.809411,"twenty":7.234706,"median":8.771507,"eighty":12.14095,"marketCap":99577688},{"date":"2024-10-04","current":51.370349,"twenty":7.234706,"median":8.771507,"eighty":12.252131,"marketCap":98733810},{"date":"2024-10-11","current":50.711754,"twenty":7.234706,"median":8.771507,"eighty":12.398552,"marketCap":97467992},{"date":"2024-10-18","current":52.138709,"twenty":7.234706,"median":8.771507,"eighty":12.483387,"marketCap":100210598},{"date":"2024-10-25","current":98.675987,"twenty":7.234706,"median":8.771507,"eighty":12.600629,"marketCap":99366719},{"date":"2024-11-01","current":99.304497,"twenty":7.234706,"median":8.771507,"eighty":12.775762,"marketCap":99999628},{"date":"2024-11-08","current":100.844753,"twenty":7.234706,"median":8.771507,"eighty":13.395634,"marketCap":101550666},{"date":"2024-11-15","current":102.727746,"twenty":7.234706,"median":8.771507,"eighty":14.150944,"marketCap":103446840},{"date":"2024-11-22","current":114.025706,"twenty":7.234706,"median":8.771507,"eighty":14.436951,"marketCap":114823886},{"date":"2024-11-29","current":116.745585,"twenty":7.234706,"median":8.771507,"eighty":14.539402,"marketCap":117562804},{"date":"2024-12-06","current":119.465465,"twenty":7.234706,"median":8.771507,"eighty":14.603433,"marketCap":120301723},{"date":"2024-12-13","current":123.022229,"twenty":7.234706,"median":8.771507,"eighty":14.710152,"marketCap":123883385},{"date":"2024-12-20","current":118.210135,"twenty":7.234706,"median":8.771507,"eighty":14.774184,"marketCap":119037606},{"date":"2024-12-27","current":120.930015,"twenty":7.234706,"median":8.771507,"eighty":14.792313,"marketCap":121776525},{"date":"2025-01-03","current":119.883908,"twenty":7.234706,"median":8.771507,"eighty":14.836972,"marketCap":120723095},{"date":"2025-01-10","current":114.65337,"twenty":7.23392,"median":8.771507,"eighty":14.891623,"marketCap":115455944},{"date":"2025-01-17","current":118.000914,"twenty":7.23392,"median":8.771507,"eighty":14.946577,"marketCap":118826920},{"date":"2025-01-24","current":118.628579,"twenty":7.23392,"median":8.771507,"eighty":14.991891,"marketCap":119458979},{"date":"2025-01-31","current":151.46129,"twenty":7.23392,"median":8.771507,"eighty":15.068728,"marketCap":119200035},{"date":"2025-02-07","current":148.775806,"twenty":7.23392,"median":8.771507,"eighty":15.119953,"marketCap":117086559},{"date":"2025-02-14","current":142.599192,"twenty":7.23392,"median":8.771507,"eighty":15.250905,"marketCap":112225564},{"date":"2025-02-21","current":138.03387,"twenty":7.23392,"median":8.771507,"eighty":15.295703,"marketCap":108632656},{"date":"2025-02-28","current":138.839515,"twenty":7.23392,"median":8.771507,"eighty":15.383741,"marketCap":109266698},{"date":"2025-03-07","current":140.719353,"twenty":7.233135,"median":8.78534,"eighty":15.528501,"marketCap":110746131},{"date":"2025-03-14","current":139.376612,"twenty":7.245624,"median":8.816663,"eighty":15.640766,"marketCap":109689394},{"date":"2025-03-21","current":145.016128,"twenty":7.251034,"median":8.884397,"eighty":15.708126,"marketCap":114127693},{"date":"2025-03-28","current":148.507257,"twenty":7.261472,"median":8.918263,"eighty":16.000015,"marketCap":116875211},{"date":"2025-04-04","current":153.609676,"twenty":7.278424,"median":8.954666,"eighty":16.121261,"marketCap":120890815},{"date":"2025-04-11","current":152.804032,"twenty":7.293657,"median":8.985726,"eighty":16.543377,"marketCap":120256773},{"date":"2025-04-17","current":154.415321,"twenty":7.31124,"median":9.028877,"eighty":16.776889,"marketCap":121524858},{"date":"2025-04-25","current":158.980644,"twenty":7.351092,"median":9.044471,"eighty":20.872092,"marketCap":125117767},{"date":"2025-05-02","current":27.295157,"twenty":7.368546,"median":9.07527,"eighty":21.06103,"marketCap":133828156},{"date":"2025-05-09","current":26.311163,"twenty":7.376287,"median":9.116308,"eighty":21.149942,"marketCap":129003630},{"date":"2025-05-16","current":26.097251,"twenty":7.389754,"median":9.151219,"eighty":21.461134,"marketCap":127954820},{"date":"2025-05-23","current":25.198821,"twenty":7.399006,"median":9.219953,"eighty":21.6723,"marketCap":123549818},{"date":"2025-05-30","current":23.872567,"twenty":7.409912,"median":9.27838,"eighty":21.83901,"marketCap":117047196},{"date":"2025-06-06","current":22.888572,"twenty":7.413704,"median":9.369827,"eighty":22.17243,"marketCap":112222670},{"date":"2025-06-13","current":23.102484,"twenty":7.417907,"median":9.437372,"eighty":22.605876,"marketCap":113271480}],"updateTime":1749898017616}}}