美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rail Vision Ltd

0.4353

+0.047912.36%

成交量：77.39万

成交额：32.40万

市值：2,263.05万

市盈率：-0.24

高：0.4367

开：0.3922

低：0.3920

收：0.3874

数据加载中...

总览公司新闻公告

年度报告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

超过5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RVSN/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","market":"US","secType":"STK","nameCN":"Rail Vision Ltd","latestPrice":0.4353,"timestamp":1746721220589,"preClose":0.3874,"halted":0,"volume":773925,"delay":0,"floatShares":50621298,"shares":51988188,"eps":-1.85,"marketStatus":"交易中","change":0.0479,"latestTime":"05-08 12:24:09 EDT","open":0.3922,"high":0.4367,"low":0.392,"amount":324019.8762825,"amplitude":0.115385,"askPrice":0.4354,"askSize":500,"bidPrice":0.4279,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.85,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1648699200000,"exchange":"NASDAQ","adjPreClose":0.3874,"preHourTrading":{"tag":"盘前","latestPrice":0.3949,"preClose":0.3874,"latestTime":"09:24 EDT","volume":30032,"amount":11783.37444016,"timestamp":1746710694775},"postHourTrading":{"tag":"盘后","latestPrice":0.3859,"preClose":0.3862,"latestTime":"19:51 EDT","volume":31482,"amount":12048.9904,"timestamp":1746661866594},"volumeRatio":2.2091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","floatShares":50621298,"roa":"-43.16%","roe":"-299.75%","lyrEps":-1.847037,"volumeRatio":2.2091,"shares":51988188,"dividePrice":0,"high":0.4367,"amplitude":0.115385,"preClose":0.3874,"low":0.392,"week52Low":0.2734,"pbRate":"1.28","psRate":"17.41","week52High":2.72,"institutionHeld":0,"latestPrice":0.4353,"eps":-1.85,"divideRate":0,"volume":773925,"delay":0,"ttmEps":-1.85,"open":0.3922,"prevYearClose":2.11,"prevWeekClose":0.4098,"prevMonthClose":0.3711,"prevQuarterClose":0.432,"fiveDayClose":0.389,"twentyDayClose":0.32,"sixtyDayClose":0.6753},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RVSN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16863982","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023022437-RVSN","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"RVSN","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/0001213900-23-022437-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/f20f2022_railvisionltd.htm","primary":true,"translateUrl":"","linkName":"f20f2022_railvisionltd.htm","type":"20-F","id":"NTFILEGvtEmapdeSDJj9gh","market":"us","size":1810955},{"description":"DESCRIPTION OF SECURITIES REGISTERED UNDER SECTION 12 OF THE SECURITIES EXCHANGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/f20f2022ex2-1_railvisionltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex2-1_railvisionltd.htm","type":"EX-2.1","id":"NTFILE4HwT9HxJgcuRdanY","market":"us","size":52952},{"description":"RAIL VISION LTD. AMENDED SHARE OPTION PLAN, AMENDED AS OF SEPTEMBER 13, 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/f20f2022ex4-4_railvisionltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex4-4_railvisionltd.htm","type":"EX-4.4","id":"NTFILEAkh2cRRhmmVKopZk","market":"us","size":126163},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/f20f2022ex12-1_railvisionltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-1_railvisionltd.htm","type":"EX-12.1","id":"NTFILEAy9XJt8rwy7WkfBt","market":"us","size":14801},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/f20f2022ex12-2_railvisionltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex12-2_railvisionltd.htm","type":"EX-12.2","id":"NTFILE2xn6apSu4BxEmw4B","market":"us","size":14442},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/f20f2022ex13-1_railvisionltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-1_railvisionltd.htm","type":"EX-13.1","id":"NTFILECp5w32WJUDMUEYhD","market":"us","size":5402},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/f20f2022ex13-2_railvisionltd.htm","primary":false,"translateUrl":"","linkName":"f20f2022ex13-2_railvisionltd.htm","type":"EX-13.2","id":"NTFILE7rZFQFoXDwnHnQ6k","market":"us","size":5418},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILED8Cgqdkbvmcqr53S","market":"us","size":23482},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEB14QVwYzufxKz7zH","market":"us","size":16582},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEF5kJVarPgyYfRvTx","market":"us","size":17799},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE4G7V5M26VNRDdAsb","market":"us","size":20441},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/fin_001.jpg","primary":false,"translateUrl":"","linkName":"fin_001.jpg","type":"GRAPHIC","id":"NTFILEGWvJo5CZ2h2N3LTe","market":"us","size":3946},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023022437/fin_002.jpg","primary":false,"translateUrl":"","linkName":"fin_002.jpg","type":"GRAPHIC","id":"NTFILEBfyXHij1NQyS2kkh","market":"us","size":23282}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16863989","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023002587-RVSN","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"RVSN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023002587/0001213900-23-002587-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023002587/ea171650-13glia_railvision.htm","primary":true,"translateUrl":"","linkName":"ea171650-13glia_railvision.htm","type":"SC 13G","id":"NTFILE7jaKXh6xjxhi9xUN","market":"us","size":93483},{"description":"JOINT FILING AGREEMENT, DATED AS OF JANUARY 13, 2023.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743905/000121390023002587/ea171650ex99-1_railvision.htm","primary":false,"translateUrl":"","linkName":"ea171650ex99-1_railvision.htm","type":"EX-99.1","id":"NTFILE5GNL6N4n7v4CwBgp","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"RVSN","defaultRemindTime":1700058600000,"type":"split","dateTimestamp":1700024400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVSN","date":"2025-05-07","current":-0.642488,"percent":0.742896,"low":-5.988564,"twenty":-1.648639,"median":-1.126027,"eighty":-0.451497,"high":-0.219395,"avg":-1.219574,"sd":0.843118,"marketCap":19729517},"quantilePoints":[{"date":"2022-04-01","current":-4.014599,"twenty":-5.988564,"median":-5.274633,"eighty":-4.342261,"marketCap":43237228},{"date":"2022-04-08","current":-3.129025,"twenty":-5.131847,"median":-3.734167,"eighty":-3.489159,"marketCap":33699604},{"date":"2022-04-14","current":-2.435326,"twenty":-4.342261,"median":-3.601331,"eighty":-3.111314,"marketCap":26228466},{"date":"2022-04-22","current":-1.859704,"twenty":-3.902426,"median":-3.129025,"eighty":-2.13128,"marketCap":20029010},{"date":"2022-04-29","current":-1.83019,"twenty":-3.686937,"median":-2.96667,"eighty":-1.951216,"marketCap":19711151},{"date":"2022-05-06","current":-2.56817,"twenty":-3.610187,"median":-2.76742,"eighty":-1.951216,"marketCap":27659196},{"date":"2022-05-13","current":-1.948267,"twenty":-3.489159,"median":-2.140135,"eighty":-1.924646,"marketCap":20982838},{"date":"2022-05-20","current":-1.726478,"twenty":-3.26777,"median":-2.051581,"eighty":-1.883709,"marketCap":17644604},{"date":"2022-05-27","current":-1.687593,"twenty":-3.164454,"median":-1.992398,"eighty":-1.841577,"marketCap":17247203},{"date":"2022-06-03","current":-1.555386,"twenty":-3.129025,"median":-1.977786,"eighty":-1.773139,"marketCap":15896040},{"date":"2022-06-10","current":-1.407624,"twenty":-3.123121,"median":-1.926122,"eighty":-1.689148,"marketCap":14385916},{"date":"2022-06-17","current":-1.308235,"twenty":-3.072941,"median":-1.903988,"eighty":-1.618792,"marketCap":13370159},{"date":"2022-06-24","current":-1.228755,"twenty":-2.96668,"median":-1.874469,"eighty":-1.489437,"marketCap":12557871},{"date":"2022-07-01","current":-1.279305,"twenty":-2.96667,"median":-1.855306,"eighty":-1.385878,"marketCap":13074492},{"date":"2022-07-08","current":-1.418355,"twenty":-2.64787,"median":-1.832772,"eighty":-1.379775,"marketCap":13613368},{"date":"2022-07-15","current":-1.291822,"twenty":-2.461895,"median":-1.773139,"eighty":-1.329967,"marketCap":12398911},{"date":"2022-07-22","current":-1.291822,"twenty":-2.199173,"median":-1.703147,"eighty":-1.309812,"marketCap":12398911},{"date":"2022-07-29","current":-1.286854,"twenty":-2.128328,"median":-1.648709,"eighty":-1.291822,"marketCap":12351223},{"date":"2022-08-05","current":-1.482449,"twenty":-2.07815,"median":-1.628356,"eighty":-1.291822,"marketCap":14228545},{"date":"2022-08-12","current":-1.645252,"twenty":-2.042723,"median":-1.648709,"eighty":-1.304952,"marketCap":15791126},{"date":"2022-08-19","current":-1.605503,"twenty":-2.0014,"median":-1.628356,"eighty":-1.309812,"marketCap":15409621},{"date":"2022-08-26","current":-1.562277,"twenty":-1.992428,"median":-1.623059,"eighty":-1.324383,"marketCap":14994734},{"date":"2022-09-02","current":-1.454294,"twenty":-1.980708,"median":-1.605917,"eighty":-1.327927,"marketCap":13958312},{"date":"2022-09-09","current":-1.378772,"twenty":-1.977786,"median":-1.590101,"eighty":-1.329457,"marketCap":13233453},{"date":"2022-09-16","current":-1.230021,"twenty":-1.960075,"median":-1.56029,"eighty":-1.320839,"marketCap":12718421},{"date":"2022-09-23","current":-1.129939,"twenty":-1.939408,"median":-1.531804,"eighty":-1.291822,"marketCap":11683573},{"date":"2022-09-30","current":-0.953147,"twenty":-1.924646,"median":-1.522197,"eighty":-1.284038,"marketCap":9855544},{"date":"2022-10-07","current":-0.992811,"twenty":-1.915371,"median":-1.499178,"eighty":-1.276486,"marketCap":10265662},{"date":"2022-10-14","current":-0.784041,"twenty":-1.907642,"median":-1.489437,"eighty":-1.268099,"marketCap":8106980},{"date":"2022-10-21","current":-0.90672,"twenty":-1.900137,"median":-1.470857,"eighty":-1.245241,"marketCap":9375484},{"date":"2022-10-28","current":-1.179904,"twenty":-1.883709,"median":-1.446975,"eighty":-1.228849,"marketCap":12200210},{"date":"2022-11-04","current":-1.294594,"twenty":-1.865614,"median":-1.417112,"eighty":-1.22421,"marketCap":13386102},{"date":"2022-11-11","current":-1.348242,"twenty":-1.859706,"median":-1.415869,"eighty":-1.228093,"marketCap":13940827},{"date":"2022-11-18","current":-1.107496,"twenty":-1.854427,"median":-1.407606,"eighty":-1.173816,"marketCap":11451507},{"date":"2022-11-25","current":-1.153001,"twenty":-1.844687,"median":-1.391193,"eighty":-1.123022,"marketCap":11922030},{"date":"2022-12-02","current":-1.242166,"twenty":-1.833289,"median":-1.378772,"eighty":-1.123022,"marketCap":12844000},{"date":"2022-12-09","current":-1.457225,"twenty":-1.826834,"median":-1.370573,"eighty":-1.133394,"marketCap":15258608},{"date":"2022-12-16","current":-1.65473,"twenty":-1.808551,"median":-1.385878,"eighty":-1.144346,"marketCap":17326683},{"date":"2022-12-23","current":-2.079799,"twenty":-1.826834,"median":-1.399391,"eighty":-1.157675,"marketCap":21777574},{"date":"2022-12-30","current":-1.729573,"twenty":-1.834322,"median":-1.409693,"eighty":-1.165454,"marketCap":18110358},{"date":"2023-01-06","current":-2.019075,"twenty":-1.835355,"median":-1.417112,"eighty":-1.168528,"marketCap":21141733},{"date":"2023-01-13","current":-2.368238,"twenty":-1.874469,"median":-1.446975,"eighty":-1.175907,"marketCap":24797822},{"date":"2023-01-20","current":-2.656677,"twenty":-1.914248,"median":-1.457225,"eighty":-1.179105,"marketCap":27818070},{"date":"2023-01-27","current":-1.94317,"twenty":-1.950284,"median":-1.459866,"eighty":-1.195031,"marketCap":20346931},{"date":"2023-02-03","current":-3.263918,"twenty":-1.980708,"median":-1.472558,"eighty":-1.199059,"marketCap":34176486},{"date":"2023-02-10","current":-2.278367,"twenty":-2.022624,"median":-1.48851,"eighty":-1.215724,"marketCap":23856776},{"date":"2023-02-17","current":-2.687039,"twenty":-2.079799,"median":-1.491059,"eighty":-1.225655,"marketCap":28135990},{"date":"2023-02-24","current":-2.793307,"twenty":-2.116233,"median":-1.493877,"eighty":-1.228093,"marketCap":29248713},{"date":"2023-03-03","current":-2.580772,"twenty":-2.204283,"median":-1.517394,"eighty":-1.228849,"marketCap":27023268},{"date":"2023-03-10","current":-2.732583,"twenty":-2.292333,"median":-1.525013,"eighty":-1.229486,"marketCap":28612872},{"date":"2023-03-17","current":-2.178476,"twenty":-2.329557,"median":-1.557838,"eighty":-1.22996,"marketCap":22810817},{"date":"2023-03-24","current":-2.253823,"twenty":-2.313586,"median":-1.586623,"eighty":-1.230021,"marketCap":23608798},{"date":"2023-03-31","current":-1.805851,"twenty":-2.298405,"median":-1.599679,"eighty":-1.233927,"marketCap":18916287},{"date":"2023-04-06","current":-1.289893,"twenty":-2.292333,"median":-1.593717,"eighty":-1.238785,"marketCap":13511634},{"date":"2023-04-14","current":-1.444007,"twenty":-2.286747,"median":-1.562277,"eighty":-1.243396,"marketCap":15125970},{"date":"2023-04-21","current":-1.689949,"twenty":-2.277881,"median":-1.590101,"eighty":-1.245241,"marketCap":17702212},{"date":"2023-04-28","current":-1.566901,"twenty":-2.276804,"median":-1.566901,"eighty":-1.251089,"marketCap":16413287},{"date":"2023-05-05","current":-1.499309,"twenty":-2.267299,"median":-1.561284,"eighty":-1.259862,"marketCap":15705263},{"date":"2023-05-12","current":-1.106048,"twenty":-2.24938,"median":-1.553462,"eighty":-1.248165,"marketCap":11585849},{"date":"2023-05-18","current":-1.029239,"twenty":-2.231609,"median":-1.546469,"eighty":-1.236531,"marketCap":10781276},{"date":"2023-05-26","current":-1.263548,"twenty":-2.231609,"median":-1.531804,"eighty":-1.230021,"marketCap":13235664},{"date":"2023-06-02","current":-1.106872,"twenty":-2.23128,"median":-1.522943,"eighty":-1.228849,"marketCap":11594482},{"date":"2023-06-09","current":-1.186071,"twenty":-2.224322,"median":-1.518134,"eighty":-1.211071,"marketCap":12424090},{"date":"2023-06-16","current":-1.454084,"twenty":-2.213826,"median":-1.504478,"eighty":-1.211071,"marketCap":15231534},{"date":"2023-06-23","current":-1.127915,"twenty":-2.210841,"median":-1.493877,"eighty":-1.205201,"marketCap":11814909},{"date":"2023-06-30","current":-0.955358,"twenty":-2.201247,"median":-1.491059,"eighty":-1.186071,"marketCap":10520399},{"date":"2023-07-07","current":-1.019048,"twenty":-2.189102,"median":-1.489437,"eighty":-1.174431,"marketCap":11221759},{"date":"2023-07-14","current":-1.237212,"twenty":-2.179994,"median":-1.485094,"eighty":-1.167094,"marketCap":13624175},{"date":"2023-07-21","current":-1.12586,"twenty":-2.147803,"median":-1.472558,"eighty":-1.163246,"marketCap":12397975},{"date":"2023-07-28","current":-1.159448,"twenty":-2.13128,"median":-1.460468,"eighty":-1.158665,"marketCap":12767843},{"date":"2023-08-04","current":-1.080467,"twenty":-2.125369,"median":-1.459316,"eighty":-1.153027,"marketCap":11898102},{"date":"2023-08-11","current":-1.041828,"twenty":-2.122306,"median":-1.457225,"eighty":-1.139886,"marketCap":11472610},{"date":"2023-08-18","current":-0.978225,"twenty":-2.107125,"median":-1.45053,"eighty":-1.126537,"marketCap":10772213},{"date":"2023-08-25","current":-1.09935,"twenty":-2.09498,"median":-1.432092,"eighty":-1.118411,"marketCap":12161015},{"date":"2023-09-01","current":-1.054032,"twenty":-2.079799,"median":-1.418355,"eighty":-1.107496,"marketCap":11659703},{"date":"2023-09-08","current":-1.123543,"twenty":-2.079799,"median":-1.414576,"eighty":-1.107496,"marketCap":12428629},{"date":"2023-09-15","current":-1.095014,"twenty":-2.07488,"median":-1.409693,"eighty":-1.107496,"marketCap":12113043},{"date":"2023-09-22","current":-1.03937,"twenty":-2.067039,"median":-1.397921,"eighty":-1.106876,"marketCap":11497508},{"date":"2023-09-29","current":-1.063356,"twenty":-2.054534,"median":-1.393848,"eighty":-1.102508,"marketCap":11762844},{"date":"2023-10-06","current":-1.072897,"twenty":-2.029721,"median":-1.385878,"eighty":-1.093745,"marketCap":11868383},{"date":"2023-10-13","current":-1.010232,"twenty":-2.019075,"median":-1.378072,"eighty":-1.091322,"marketCap":11175181},{"date":"2023-10-19","current":-0.965345,"twenty":-2.013769,"median":-1.376002,"eighty":-1.084172,"marketCap":10678642},{"date":"2023-10-27","current":-0.835897,"twenty":-2.003158,"median":-1.370573,"eighty":-1.084172,"marketCap":9246689},{"date":"2023-11-03","current":-0.733117,"twenty":-1.992457,"median":-1.366139,"eighty":-1.075533,"marketCap":8109742},{"date":"2023-11-10","current":-0.612427,"twenty":-1.983631,"median":-1.363402,"eighty":-1.072166,"marketCap":6774669},{"date":"2023-11-17","current":-0.554283,"twenty":-1.977786,"median":-1.359201,"eighty":-1.068856,"marketCap":6131478},{"date":"2023-11-24","current":-0.397945,"twenty":-1.976935,"median":-1.350039,"eighty":-1.060259,"marketCap":4402071},{"date":"2023-12-01","current":-0.324694,"twenty":-1.970496,"median":-1.330477,"eighty":-1.054032,"marketCap":3597933},{"date":"2023-12-08","current":-0.384221,"twenty":-1.956334,"median":-1.324146,"eighty":-1.045388,"marketCap":4257554},{"date":"2023-12-15","current":-0.324694,"twenty":-1.947248,"median":-1.308235,"eighty":-1.04101,"marketCap":3597933},{"date":"2023-12-22","current":-0.381515,"twenty":-1.944189,"median":-1.295514,"eighty":-1.02921,"marketCap":4227571},{"date":"2023-12-29","current":-0.454328,"twenty":-1.94317,"median":-1.294594,"eighty":-1.029096,"marketCap":5034408},{"date":"2024-01-05","current":-0.297636,"twenty":-1.937369,"median":-1.291822,"eighty":-1.019092,"marketCap":3298105},{"date":"2024-01-12","current":-0.332811,"twenty":-1.924646,"median":-1.289893,"eighty":-1.01558,"marketCap":3687881},{"date":"2024-01-19","current":-0.449187,"twenty":-1.916495,"median":-1.287704,"eighty":-0.999261,"marketCap":4977441},{"date":"2024-01-26","current":-2.050983,"twenty":-1.916495,"median":-1.288798,"eighty":-0.992032,"marketCap":22726947},{"date":"2024-02-02","current":-3.341642,"twenty":-1.954317,"median":-1.291822,"eighty":-0.999261,"marketCap":37028733},{"date":"2024-02-09","current":-5.052635,"twenty":-1.986553,"median":-1.293208,"eighty":-1.009455,"marketCap":55988253},{"date":"2024-02-16","current":-2.67236,"twenty":-2.029721,"median":-1.308235,"eighty":-1.012364,"marketCap":29612423},{"date":"2024-02-23","current":-1.482223,"twenty":-2.033269,"median":-1.320364,"eighty":-1.015569,"marketCap":16424509},{"date":"2024-03-01","current":-1.246811,"twenty":-2.019075,"median":-1.30922,"eighty":-1.015916,"marketCap":13815910},{"date":"2024-03-08","current":-1.068072,"twenty":-2.013769,"median":-1.296434,"eighty":-1.011298,"marketCap":11835308},{"date":"2024-03-15","current":-1.225013,"twenty":-1.992516,"median":-1.295514,"eighty":-1.015569,"marketCap":13574373},{"date":"2024-03-22","current":-1.08987,"twenty":-1.989476,"median":-1.291822,"eighty":-1.011298,"marketCap":12076845},{"date":"2024-03-28","current":-0.976523,"twenty":-1.977786,"median":-1.289893,"eighty":-1.008937,"marketCap":10820853},{"date":"2024-04-05","current":-1.105334,"twenty":-1.977786,"median":-1.288798,"eighty":-1.010232,"marketCap":12322268},{"date":"2024-04-12","current":-1.648621,"twenty":-1.973532,"median":-1.291822,"eighty":-1.015563,"marketCap":18378822},{"date":"2024-04-19","current":-1.217102,"twenty":-1.958351,"median":-1.289893,"eighty":-1.015592,"marketCap":13568258},{"date":"2024-04-26","current":-1.183909,"twenty":-1.948267,"median":-1.286854,"eighty":-1.017214,"marketCap":13198214},{"date":"2024-05-03","current":-1.150715,"twenty":-1.94317,"median":-1.282631,"eighty":-1.018038,"marketCap":12828171},{"date":"2024-05-10","current":-1.172844,"twenty":-1.933502,"median":-1.278904,"eighty":-1.019048,"marketCap":13074866},{"date":"2024-05-17","current":-1.217102,"twenty":-1.925235,"median":-1.275504,"eighty":-1.019122,"marketCap":13568258},{"date":"2024-05-24","current":-1.13965,"twenty":-1.918742,"median":-1.275416,"eighty":-1.023096,"marketCap":12704823},{"date":"2024-05-31","current":-1.128586,"twenty":-1.918284,"median":-1.272425,"eighty":-1.024201,"marketCap":12581475},{"date":"2024-06-07","current":-1.095392,"twenty":-1.914133,"median":-1.266022,"eighty":-1.028172,"marketCap":12211432},{"date":"2024-06-14","current":-0.874101,"twenty":-1.912496,"median":-1.263898,"eighty":-1.023925,"marketCap":9744476},{"date":"2024-06-21","current":-0.787797,"twenty":-1.908841,"median":-1.259876,"eighty":-1.018442,"marketCap":8782363},{"date":"2024-06-28","current":-0.840796,"twenty":-1.905606,"median":-1.259862,"eighty":-1.01689,"marketCap":9373199},{"date":"2024-07-05","current":-0.719197,"twenty":-1.900137,"median":-1.248553,"eighty":-1.009714,"marketCap":8017607},{"date":"2024-07-12","current":-0.804173,"twenty":-1.897169,"median":-1.245241,"eighty":-0.996117,"marketCap":8964918},{"date":"2024-07-15","current":-0.929424,"twenty":-1.897036,"median":-1.243704,"eighty":-0.992551,"marketCap":10361215},{"date":"2024-08-02","current":-0.77452,"twenty":-1.896902,"median":-1.242166,"eighty":-0.991512,"marketCap":8634346},{"date":"2024-08-09","current":-0.634332,"twenty":-1.889498,"median":-1.235132,"eighty":-0.976207,"marketCap":7071529},{"date":"2024-08-16","current":-0.674828,"twenty":-1.874469,"median":-1.230021,"eighty":-0.95611,"marketCap":7522982},{"date":"2024-08-23","current":-1.118478,"twenty":-1.85971,"median":-1.228833,"eighty":-0.957968,"marketCap":12468798},{"date":"2024-08-30","current":-0.929059,"twenty":-1.859704,"median":-1.2271,"eighty":-0.957968,"marketCap":10357146},{"date":"2024-09-06","current":-0.32117,"twenty":-1.852668,"median":-1.225013,"eighty":-0.95327,"marketCap":9518519},{"date":"2024-09-13","current":-0.304681,"twenty":-1.838466,"median":-1.217102,"eighty":-0.945392,"marketCap":9029823},{"date":"2024-09-20","current":-0.294299,"twenty":-1.831223,"median":-1.214056,"eighty":-0.931513,"marketCap":8722125},{"date":"2024-09-27","current":-0.332502,"twenty":-1.828479,"median":-1.206038,"eighty":-0.92693,"marketCap":9854372},{"date":"2024-10-04","current":-0.354013,"twenty":-1.823051,"median":-1.205201,"eighty":-0.906166,"marketCap":10491890},{"date":"2024-10-11","current":-0.325784,"twenty":-1.815665,"median":-1.198967,"eighty":-0.883357,"marketCap":9655274},{"date":"2024-10-18","current":-0.325513,"twenty":-1.807507,"median":-1.194973,"eighty":-0.85613,"marketCap":9647229},{"date":"2024-10-25","current":-0.328295,"twenty":-1.805851,"median":-1.186736,"eighty":-0.835488,"marketCap":9729684},{"date":"2024-10-31","current":-0.338949,"twenty":-1.801948,"median":-1.18499,"eighty":-0.818778,"marketCap":10045427},{"date":"2024-11-08","current":-0.352927,"twenty":-1.798106,"median":-1.183909,"eighty":-0.793108,"marketCap":10459712},{"date":"2024-11-15","current":-0.316963,"twenty":-1.792118,"median":-1.177128,"eighty":-0.784104,"marketCap":9393831},{"date":"2024-11-22","current":-0.298099,"twenty":-1.781148,"median":-1.176206,"eighty":-0.763522,"marketCap":8834746},{"date":"2024-11-29","current":-0.311967,"twenty":-1.774932,"median":-1.172844,"eighty":-0.743639,"marketCap":9245754},{"date":"2024-12-06","current":-0.294502,"twenty":-1.773139,"median":-1.172844,"eighty":-0.719241,"marketCap":8728158},{"date":"2024-12-13","current":-0.268716,"twenty":-1.76438,"median":-1.167132,"eighty":-0.70468,"marketCap":7963942},{"date":"2024-12-20","current":-0.284256,"twenty":-1.750026,"median":-1.164899,"eighty":-0.657235,"marketCap":8424483},{"date":"2024-12-27","current":-0.524947,"twenty":-1.747725,"median":-1.163229,"eighty":-0.650917,"marketCap":15557842},{"date":"2025-01-03","current":-1.452153,"twenty":-1.745817,"median":-1.164681,"eighty":-0.651703,"marketCap":43037465},{"date":"2025-01-10","current":-1.011079,"twenty":-1.738873,"median":-1.164899,"eighty":-0.651969,"marketCap":29965337},{"date":"2025-01-17","current":-0.780363,"twenty":-1.737137,"median":-1.16178,"eighty":-0.652654,"marketCap":23127609},{"date":"2025-01-24","current":-0.583304,"twenty":-1.732599,"median":-1.16178,"eighty":-0.65131,"marketCap":17287385},{"date":"2025-01-31","current":-0.489321,"twenty":-1.727716,"median":-1.160551,"eighty":-0.640677,"marketCap":14502016},{"date":"2025-02-07","current":-0.474868,"twenty":-1.724148,"median":-1.159448,"eighty":-0.632127,"marketCap":14073653},{"date":"2025-02-14","current":-0.441075,"twenty":-1.715592,"median":-1.153395,"eighty":-0.604709,"marketCap":13072127},{"date":"2025-02-21","current":-0.498414,"twenty":-1.704702,"median":-1.151858,"eighty":-0.566031,"marketCap":14771503},{"date":"2025-02-28","current":-0.312145,"twenty":-1.693202,"median":-1.150715,"eighty":-0.516815,"marketCap":9251043},{"date":"2025-03-07","current":-0.33576,"twenty":-1.689007,"median":-1.146467,"eighty":-0.497193,"marketCap":9950905},{"date":"2025-03-14","current":-0.308277,"twenty":-1.686593,"median":-1.13965,"eighty":-0.479944,"marketCap":9136411},{"date":"2025-03-21","current":-0.325513,"twenty":-1.680672,"median":-1.13965,"eighty":-0.459871,"marketCap":9647229},{"date":"2025-03-28","current":-0.312077,"twenty":-1.673522,"median":-1.138576,"eighty":-0.451375,"marketCap":9249032},{"date":"2025-04-04","current":-0.219395,"twenty":-1.671366,"median":-1.134219,"eighty":-0.44254,"marketCap":6737173},{"date":"2025-04-11","current":-0.51636,"twenty":-1.663471,"median":-1.128586,"eighty":-0.443979,"marketCap":15856397},{"date":"2025-04-17","current":-0.718672,"twenty":-1.653762,"median":-1.128586,"eighty":-0.446551,"marketCap":22068985},{"date":"2025-04-25","current":-0.738035,"twenty":-1.649653,"median":-1.127727,"eighty":-0.4496,"marketCap":22663574},{"date":"2025-05-02","current":-0.658571,"twenty":-1.648691,"median":-1.126437,"eighty":-0.451314,"marketCap":20223405},{"date":"2025-05-07","current":-0.642488,"twenty":-1.648639,"median":-1.126027,"eighty":-0.451497,"marketCap":19729517}],"updateTime":1746703336873}}}