Rail Vision Ltd

8.46

-0.2400-2.76%

成交量：5,418.00

成交额：4.69万

市值：1,854.62万

市盈率：-1.38

高：8.75

开：8.71

低：8.46

收：8.70

52周最高：29.57

52周最低：3.66

股本：219.22万

流通股本：218.50万

量比：0.31

换手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):-6.1500

每股收益(LYR):-6.1500

净资产收益率：-58.37%

总资产收益率：-34.00%

市净率：0.91

市盈率(LYR):-1.38

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RVSN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RVSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","market":"US","secType":"STK","nameCN":"Rail Vision Ltd","latestPrice":8.46,"timestamp":1775678399999,"preClose":8.7,"halted":0,"volume":5418,"delay":0,"changeRate":-0.027586206896551547,"floatShares":2184979,"shares":2192226,"eps":-6.15,"marketStatus":"盘后交易","change":-0.24,"latestTime":"04-08 16:00:54 EDT","open":8.71,"high":8.75,"low":8.46,"amount":46853.829162,"amplitude":0.033333,"askPrice":8.7,"askSize":5,"bidPrice":5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-6.15,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775692800000},"marketStatusCode":4,"adr":0,"listingDate":1648699200000,"exchange":"NASDAQ","adjPreClose":8.7,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.7,"latestTime":"07:53 EDT","volume":32,"amount":276.56,"timestamp":1775649236947,"change":-0.06,"changeRate":-0.006897,"amplitude":0.002299},"volumeRatio":0.313015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVSN\",,,,,undefined,":{"symbol":"RVSN","floatShares":2184979,"roa":"-34.00%","roe":"-58.37%","lyrEps":-6.15,"volumeRatio":0.313015,"shares":2192226,"dividePrice":0,"high":8.75,"amplitude":0.033333,"preClose":8.7,"low":8.46,"week52Low":3.66,"pbRate":"0.91","psRate":"12.47","week52High":29.571,"institutionHeld":0,"latestPrice":8.46,"committee":-0.25,"eps":-6.15,"divideRate":0,"volume":5418,"delay":0,"ttmEps":-6.15,"open":8.71,"prevYearClose":9.72,"prevWeekClose":8.8,"prevMonthClose":8.28,"prevQuarterClose":8.28,"fiveDayClose":8.28,"twentyDayClose":8.51,"sixtyDayClose":11.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"RVSN","defaultRemindTime":1770215400000,"type":"split","dateTimestamp":1770181200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-11-15","symbol":"RVSN","defaultRemindTime":1700058600000,"type":"split","dateTimestamp":1700024400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1764734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVSN","date":"2026-04-07","current":-1.404878,"percent":0.179513,"low":-5.988564,"twenty":-1.713808,"median":-1.141575,"eighty":-0.59268,"high":-0.258605,"avg":-1.245301,"sd":0.787494,"marketCap":19576551},"quantilePoints":[{"date":"2022-04-01","current":-4.014599,"twenty":-5.988564,"median":-5.274633,"eighty":-4.342261,"marketCap":43237228},{"date":"2022-04-08","current":-3.129025,"twenty":-5.131847,"median":-3.734167,"eighty":-3.489159,"marketCap":33699604},{"date":"2022-04-14","current":-2.435326,"twenty":-4.342261,"median":-3.601331,"eighty":-3.111314,"marketCap":26228466},{"date":"2022-04-22","current":-1.859704,"twenty":-3.902426,"median":-3.129025,"eighty":-2.13128,"marketCap":20029010},{"date":"2022-04-29","current":-1.83019,"twenty":-3.686937,"median":-2.96667,"eighty":-1.951216,"marketCap":19711151},{"date":"2022-05-06","current":-2.56817,"twenty":-3.610187,"median":-2.76742,"eighty":-1.951216,"marketCap":27659196},{"date":"2022-05-13","current":-1.948267,"twenty":-3.489159,"median":-2.140135,"eighty":-1.924646,"marketCap":20982838},{"date":"2022-05-20","current":-1.726478,"twenty":-3.26777,"median":-2.051581,"eighty":-1.883709,"marketCap":17644604},{"date":"2022-05-27","current":-1.687593,"twenty":-3.164454,"median":-1.992398,"eighty":-1.841577,"marketCap":17247203},{"date":"2022-06-03","current":-1.555386,"twenty":-3.129025,"median":-1.977786,"eighty":-1.773139,"marketCap":15896040},{"date":"2022-06-10","current":-1.407624,"twenty":-3.123121,"median":-1.926122,"eighty":-1.689148,"marketCap":14385916},{"date":"2022-06-17","current":-1.308235,"twenty":-3.072941,"median":-1.903988,"eighty":-1.618792,"marketCap":13370159},{"date":"2022-06-24","current":-1.228755,"twenty":-2.96668,"median":-1.874469,"eighty":-1.489437,"marketCap":12557871},{"date":"2022-07-01","current":-1.279305,"twenty":-2.96667,"median":-1.855306,"eighty":-1.385878,"marketCap":13074492},{"date":"2022-07-08","current":-1.418355,"twenty":-2.64787,"median":-1.832772,"eighty":-1.379775,"marketCap":13613368},{"date":"2022-07-15","current":-1.291822,"twenty":-2.461895,"median":-1.773139,"eighty":-1.329967,"marketCap":12398911},{"date":"2022-07-22","current":-1.291822,"twenty":-2.199173,"median":-1.703147,"eighty":-1.309812,"marketCap":12398911},{"date":"2022-07-29","current":-1.286854,"twenty":-2.128328,"median":-1.648709,"eighty":-1.291822,"marketCap":12351223},{"date":"2022-08-05","current":-1.482449,"twenty":-2.07815,"median":-1.628356,"eighty":-1.291822,"marketCap":14228545},{"date":"2022-08-12","current":-1.645252,"twenty":-2.042723,"median":-1.648709,"eighty":-1.304952,"marketCap":15791126},{"date":"2022-08-19","current":-1.605503,"twenty":-2.0014,"median":-1.628356,"eighty":-1.309812,"marketCap":15409621},{"date":"2022-08-26","current":-1.562277,"twenty":-1.992428,"median":-1.623059,"eighty":-1.324383,"marketCap":14994734},{"date":"2022-09-02","current":-1.454294,"twenty":-1.980708,"median":-1.605917,"eighty":-1.327927,"marketCap":13958312},{"date":"2022-09-09","current":-1.378772,"twenty":-1.977786,"median":-1.590101,"eighty":-1.329457,"marketCap":13233453},{"date":"2022-09-16","current":-1.230021,"twenty":-1.960075,"median":-1.56029,"eighty":-1.320839,"marketCap":12718421},{"date":"2022-09-23","current":-1.129939,"twenty":-1.939408,"median":-1.531804,"eighty":-1.291822,"marketCap":11683573},{"date":"2022-09-30","current":-0.953147,"twenty":-1.924646,"median":-1.522197,"eighty":-1.284038,"marketCap":9855544},{"date":"2022-10-07","current":-0.992811,"twenty":-1.915371,"median":-1.499178,"eighty":-1.276486,"marketCap":10265662},{"date":"2022-10-14","current":-0.784041,"twenty":-1.907642,"median":-1.489437,"eighty":-1.268099,"marketCap":8106980},{"date":"2022-10-21","current":-0.90672,"twenty":-1.900137,"median":-1.470857,"eighty":-1.245241,"marketCap":9375484},{"date":"2022-10-28","current":-1.179904,"twenty":-1.883709,"median":-1.446975,"eighty":-1.228849,"marketCap":12200210},{"date":"2022-11-04","current":-1.294594,"twenty":-1.865614,"median":-1.417112,"eighty":-1.22421,"marketCap":13386102},{"date":"2022-11-11","current":-1.348242,"twenty":-1.859706,"median":-1.415869,"eighty":-1.228093,"marketCap":13940827},{"date":"2022-11-18","current":-1.107496,"twenty":-1.854427,"median":-1.407606,"eighty":-1.173816,"marketCap":11451507},{"date":"2022-11-25","current":-1.153001,"twenty":-1.844687,"median":-1.391193,"eighty":-1.123022,"marketCap":11922030},{"date":"2022-12-02","current":-1.242166,"twenty":-1.833289,"median":-1.378772,"eighty":-1.123022,"marketCap":12844000},{"date":"2022-12-09","current":-1.457225,"twenty":-1.826834,"median":-1.370573,"eighty":-1.133394,"marketCap":15258608},{"date":"2022-12-16","current":-1.65473,"twenty":-1.808551,"median":-1.385878,"eighty":-1.144346,"marketCap":17326683},{"date":"2022-12-23","current":-2.079799,"twenty":-1.826834,"median":-1.399391,"eighty":-1.157675,"marketCap":21777574},{"date":"2022-12-30","current":-1.729573,"twenty":-1.834322,"median":-1.409693,"eighty":-1.165454,"marketCap":18110358},{"date":"2023-01-06","current":-2.019075,"twenty":-1.835355,"median":-1.417112,"eighty":-1.168528,"marketCap":21141733},{"date":"2023-01-13","current":-2.368238,"twenty":-1.874469,"median":-1.446975,"eighty":-1.175907,"marketCap":24797822},{"date":"2023-01-20","current":-2.656677,"twenty":-1.914248,"median":-1.457225,"eighty":-1.179105,"marketCap":27818070},{"date":"2023-01-27","current":-1.94317,"twenty":-1.950284,"median":-1.459866,"eighty":-1.195031,"marketCap":20346931},{"date":"2023-02-03","current":-3.263918,"twenty":-1.980708,"median":-1.472558,"eighty":-1.199059,"marketCap":34176486},{"date":"2023-02-10","current":-2.278367,"twenty":-2.022624,"median":-1.48851,"eighty":-1.215724,"marketCap":23856776},{"date":"2023-02-17","current":-2.687039,"twenty":-2.079799,"median":-1.491059,"eighty":-1.225655,"marketCap":28135990},{"date":"2023-02-24","current":-2.793307,"twenty":-2.116233,"median":-1.493877,"eighty":-1.228093,"marketCap":29248713},{"date":"2023-03-03","current":-2.580772,"twenty":-2.204283,"median":-1.517394,"eighty":-1.228849,"marketCap":27023268},{"date":"2023-03-10","current":-2.732583,"twenty":-2.292333,"median":-1.525013,"eighty":-1.229486,"marketCap":28612872},{"date":"2023-03-17","current":-2.178476,"twenty":-2.329557,"median":-1.557838,"eighty":-1.22996,"marketCap":22810817},{"date":"2023-03-24","current":-2.253823,"twenty":-2.313586,"median":-1.586623,"eighty":-1.230021,"marketCap":23608798},{"date":"2023-03-31","current":-1.805851,"twenty":-2.298405,"median":-1.599679,"eighty":-1.233927,"marketCap":18916287},{"date":"2023-04-06","current":-1.289893,"twenty":-2.292333,"median":-1.593717,"eighty":-1.238785,"marketCap":13511634},{"date":"2023-04-14","current":-1.444007,"twenty":-2.286747,"median":-1.562277,"eighty":-1.243396,"marketCap":15125970},{"date":"2023-04-21","current":-1.689949,"twenty":-2.277881,"median":-1.590101,"eighty":-1.245241,"marketCap":17702212},{"date":"2023-04-28","current":-1.566901,"twenty":-2.276804,"median":-1.566901,"eighty":-1.251089,"marketCap":16413287},{"date":"2023-05-05","current":-1.499309,"twenty":-2.267299,"median":-1.561284,"eighty":-1.259862,"marketCap":15705263},{"date":"2023-05-12","current":-1.106048,"twenty":-2.24938,"median":-1.553462,"eighty":-1.248165,"marketCap":11585849},{"date":"2023-05-18","current":-1.029239,"twenty":-2.231609,"median":-1.546469,"eighty":-1.236531,"marketCap":10781276},{"date":"2023-05-26","current":-1.263548,"twenty":-2.231609,"median":-1.531804,"eighty":-1.230021,"marketCap":13235664},{"date":"2023-06-02","current":-1.106872,"twenty":-2.23128,"median":-1.522943,"eighty":-1.228849,"marketCap":11594482},{"date":"2023-06-09","current":-1.186071,"twenty":-2.224322,"median":-1.518134,"eighty":-1.211071,"marketCap":12424090},{"date":"2023-06-16","current":-1.454084,"twenty":-2.213826,"median":-1.504478,"eighty":-1.211071,"marketCap":15231534},{"date":"2023-06-23","current":-1.127915,"twenty":-2.210841,"median":-1.493877,"eighty":-1.205201,"marketCap":11814909},{"date":"2023-06-30","current":-0.955358,"twenty":-2.201247,"median":-1.491059,"eighty":-1.186071,"marketCap":10520399},{"date":"2023-07-07","current":-1.019048,"twenty":-2.189102,"median":-1.489437,"eighty":-1.174431,"marketCap":11221759},{"date":"2023-07-14","current":-1.237212,"twenty":-2.179994,"median":-1.485094,"eighty":-1.167094,"marketCap":13624175},{"date":"2023-07-21","current":-1.12586,"twenty":-2.147803,"median":-1.472558,"eighty":-1.163246,"marketCap":12397975},{"date":"2023-07-28","current":-1.159448,"twenty":-2.13128,"median":-1.460468,"eighty":-1.158665,"marketCap":12767843},{"date":"2023-08-04","current":-1.080467,"twenty":-2.125369,"median":-1.459316,"eighty":-1.153027,"marketCap":11898102},{"date":"2023-08-11","current":-1.041828,"twenty":-2.122306,"median":-1.457225,"eighty":-1.139886,"marketCap":11472610},{"date":"2023-08-18","current":-0.978225,"twenty":-2.107125,"median":-1.45053,"eighty":-1.126537,"marketCap":10772213},{"date":"2023-08-25","current":-1.09935,"twenty":-2.09498,"median":-1.432092,"eighty":-1.118411,"marketCap":12161015},{"date":"2023-09-01","current":-1.054032,"twenty":-2.079799,"median":-1.418355,"eighty":-1.107496,"marketCap":11659703},{"date":"2023-09-08","current":-1.123543,"twenty":-2.079799,"median":-1.414576,"eighty":-1.107496,"marketCap":12428629},{"date":"2023-09-15","current":-1.095014,"twenty":-2.07488,"median":-1.409693,"eighty":-1.107496,"marketCap":12113043},{"date":"2023-09-22","current":-1.03937,"twenty":-2.067039,"median":-1.397921,"eighty":-1.106876,"marketCap":11497508},{"date":"2023-09-29","current":-1.063356,"twenty":-2.054534,"median":-1.393848,"eighty":-1.102508,"marketCap":11762844},{"date":"2023-10-06","current":-1.072897,"twenty":-2.029721,"median":-1.385878,"eighty":-1.093745,"marketCap":11868383},{"date":"2023-10-13","current":-1.010232,"twenty":-2.019075,"median":-1.378072,"eighty":-1.091322,"marketCap":11175181},{"date":"2023-10-19","current":-0.965345,"twenty":-2.013769,"median":-1.376002,"eighty":-1.084172,"marketCap":10678642},{"date":"2023-10-27","current":-0.835897,"twenty":-2.003158,"median":-1.370573,"eighty":-1.084172,"marketCap":9246689},{"date":"2023-11-03","current":-0.733117,"twenty":-1.992457,"median":-1.366139,"eighty":-1.075533,"marketCap":8109742},{"date":"2023-11-10","current":-0.612427,"twenty":-1.983631,"median":-1.363402,"eighty":-1.072166,"marketCap":6774669},{"date":"2023-11-17","current":-0.554283,"twenty":-1.977786,"median":-1.359201,"eighty":-1.068856,"marketCap":6131478},{"date":"2023-11-24","current":-0.397945,"twenty":-1.976935,"median":-1.350039,"eighty":-1.060259,"marketCap":4402071},{"date":"2023-12-01","current":-0.324694,"twenty":-1.970496,"median":-1.330477,"eighty":-1.054032,"marketCap":3597933},{"date":"2023-12-08","current":-0.384221,"twenty":-1.956334,"median":-1.324146,"eighty":-1.045388,"marketCap":4257554},{"date":"2023-12-15","current":-0.324694,"twenty":-1.947248,"median":-1.308235,"eighty":-1.04101,"marketCap":3597933},{"date":"2023-12-22","current":-0.381515,"twenty":-1.944189,"median":-1.295514,"eighty":-1.02921,"marketCap":4227571},{"date":"2023-12-29","current":-0.454328,"twenty":-1.94317,"median":-1.294594,"eighty":-1.029096,"marketCap":5034408},{"date":"2024-01-05","current":-0.297636,"twenty":-1.937369,"median":-1.291822,"eighty":-1.019092,"marketCap":3298105},{"date":"2024-01-12","current":-0.332811,"twenty":-1.924646,"median":-1.289893,"eighty":-1.01558,"marketCap":3687881},{"date":"2024-01-19","current":-0.449187,"twenty":-1.916495,"median":-1.287704,"eighty":-0.999261,"marketCap":4977441},{"date":"2024-01-26","current":-2.050983,"twenty":-1.916495,"median":-1.288798,"eighty":-0.992032,"marketCap":22726947},{"date":"2024-02-02","current":-3.341642,"twenty":-1.954317,"median":-1.291822,"eighty":-0.999261,"marketCap":37028733},{"date":"2024-02-09","current":-5.052635,"twenty":-1.986553,"median":-1.293208,"eighty":-1.009455,"marketCap":55988253},{"date":"2024-02-16","current":-2.67236,"twenty":-2.029721,"median":-1.308235,"eighty":-1.012364,"marketCap":29612423},{"date":"2024-02-23","current":-1.482223,"twenty":-2.033269,"median":-1.320364,"eighty":-1.015569,"marketCap":16424509},{"date":"2024-03-01","current":-1.246811,"twenty":-2.019075,"median":-1.30922,"eighty":-1.015916,"marketCap":13815910},{"date":"2024-03-08","current":-1.068072,"twenty":-2.013769,"median":-1.296434,"eighty":-1.011298,"marketCap":11835308},{"date":"2024-03-15","current":-1.225013,"twenty":-1.992516,"median":-1.295514,"eighty":-1.015569,"marketCap":13574373},{"date":"2024-03-22","current":-1.08987,"twenty":-1.989476,"median":-1.291822,"eighty":-1.011298,"marketCap":12076845},{"date":"2024-03-28","current":-0.976523,"twenty":-1.977786,"median":-1.289893,"eighty":-1.008937,"marketCap":10820853},{"date":"2024-04-05","current":-1.105334,"twenty":-1.977786,"median":-1.288798,"eighty":-1.010232,"marketCap":12322268},{"date":"2024-04-12","current":-1.648621,"twenty":-1.973532,"median":-1.291822,"eighty":-1.015563,"marketCap":18378822},{"date":"2024-04-19","current":-1.217102,"twenty":-1.958351,"median":-1.289893,"eighty":-1.015592,"marketCap":13568258},{"date":"2024-04-26","current":-1.183909,"twenty":-1.948267,"median":-1.286854,"eighty":-1.017214,"marketCap":13198214},{"date":"2024-05-03","current":-1.150715,"twenty":-1.94317,"median":-1.282631,"eighty":-1.018038,"marketCap":12828171},{"date":"2024-05-10","current":-1.172844,"twenty":-1.933502,"median":-1.278904,"eighty":-1.019048,"marketCap":13074866},{"date":"2024-05-17","current":-1.217102,"twenty":-1.925235,"median":-1.275504,"eighty":-1.019122,"marketCap":13568258},{"date":"2024-05-24","current":-1.13965,"twenty":-1.918742,"median":-1.275416,"eighty":-1.023096,"marketCap":12704823},{"date":"2024-05-31","current":-1.13965,"twenty":-1.918284,"median":-1.272425,"eighty":-1.024201,"marketCap":12704823},{"date":"2024-06-07","current":-1.074148,"twenty":-1.914133,"median":-1.266022,"eighty":-1.028172,"marketCap":11974604},{"date":"2024-06-14","current":-0.885165,"twenty":-1.912286,"median":-1.263548,"eighty":-1.019107,"marketCap":9867824},{"date":"2024-06-21","current":-0.8242,"twenty":-1.907224,"median":-1.259862,"eighty":-1.016565,"marketCap":9188177},{"date":"2024-06-28","current":-0.818778,"twenty":-1.900137,"median":-1.248553,"eighty":-1.009714,"marketCap":9127737},{"date":"2024-07-05","current":-0.765779,"twenty":-1.897303,"median":-1.245241,"eighty":-0.998321,"marketCap":8536901},{"date":"2024-07-12","current":-0.929424,"twenty":-1.89394,"median":-1.237212,"eighty":-0.980069,"marketCap":10361215},{"date":"2024-07-19","current":-0.807603,"twenty":-1.883486,"median":-1.231877,"eighty":-0.962897,"marketCap":9003155},{"date":"2024-07-26","current":-0.97844,"twenty":-1.868565,"median":-1.229868,"eighty":-0.955659,"marketCap":10907645},{"date":"2024-08-02","current":-0.719307,"twenty":-1.859708,"median":-1.228461,"eighty":-0.948686,"marketCap":8018840},{"date":"2024-08-09","current":-0.652035,"twenty":-1.856186,"median":-1.226103,"eighty":-0.935108,"marketCap":7268885},{"date":"2024-08-16","current":-1.118478,"twenty":-1.844687,"median":-1.218488,"eighty":-0.928607,"marketCap":12468798},{"date":"2024-08-23","current":-1.153656,"twenty":-1.833289,"median":-1.217102,"eighty":-0.930247,"marketCap":12860962},{"date":"2024-08-30","current":-0.347024,"twenty":-1.829334,"median":-1.207358,"eighty":-0.928607,"marketCap":10284747},{"date":"2024-09-06","current":-0.310109,"twenty":-1.826801,"median":-1.206038,"eighty":-0.914597,"marketCap":9190711},{"date":"2024-09-13","current":-0.30597,"twenty":-1.820267,"median":-1.205201,"eighty":-0.895236,"marketCap":9068034},{"date":"2024-09-20","current":-0.279506,"twenty":-1.812475,"median":-1.196893,"eighty":-0.877271,"marketCap":8283706},{"date":"2024-09-27","current":-0.385974,"twenty":-1.805851,"median":-1.194973,"eighty":-0.864055,"marketCap":11439116},{"date":"2024-10-04","current":-0.366431,"twenty":-1.80455,"median":-1.186071,"eighty":-0.847014,"marketCap":10859921},{"date":"2024-10-11","current":-0.316759,"twenty":-1.798933,"median":-1.183909,"eighty":-0.841549,"marketCap":9387798},{"date":"2024-10-18","current":-0.316352,"twenty":-1.795559,"median":-1.17886,"eighty":-0.82613,"marketCap":9375731},{"date":"2024-10-25","current":-0.317099,"twenty":-1.786167,"median":-1.176222,"eighty":-0.818778,"marketCap":9397874},{"date":"2024-11-01","current":-0.324359,"twenty":-1.77553,"median":-1.174376,"eighty":-0.808394,"marketCap":9613041},{"date":"2024-11-08","current":-0.366431,"twenty":-1.773139,"median":-1.172844,"eighty":-0.79479,"marketCap":10859921},{"date":"2024-11-15","current":-0.333588,"twenty":-1.76876,"median":-1.16783,"eighty":-0.784434,"marketCap":9886550},{"date":"2024-11-22","current":-0.312145,"twenty":-1.750634,"median":-1.165114,"eighty":-0.764009,"marketCap":9251043},{"date":"2024-11-29","current":-0.310449,"twenty":-1.748202,"median":-1.164678,"eighty":-0.752216,"marketCap":9200766},{"date":"2024-12-06","current":-0.30027,"twenty":-1.745817,"median":-1.16178,"eighty":-0.719307,"marketCap":8899102},{"date":"2024-12-13","current":-0.27048,"twenty":-1.737137,"median":-1.161148,"eighty":-0.707174,"marketCap":8016210},{"date":"2024-12-20","current":-0.339085,"twenty":-1.737137,"median":-1.159534,"eighty":-0.663874,"marketCap":10049449},{"date":"2024-12-27","current":-0.821077,"twenty":-1.731086,"median":-1.155573,"eighty":-0.651969,"marketCap":24334267},{"date":"2025-01-03","current":-1.37751,"twenty":-1.727716,"median":-1.159534,"eighty":-0.652499,"marketCap":40825258},{"date":"2025-01-10","current":-1.07215,"twenty":-1.724925,"median":-1.159534,"eighty":-0.657235,"marketCap":31775324},{"date":"2025-01-17","current":-0.739648,"twenty":-1.717927,"median":-1.153656,"eighty":-0.668256,"marketCap":21920951},{"date":"2025-01-24","current":-0.651433,"twenty":-1.707813,"median":-1.153001,"eighty":-0.651769,"marketCap":19306526},{"date":"2025-01-31","current":-0.487557,"twenty":-1.694286,"median":-1.149358,"eighty":-0.642394,"marketCap":14449728},{"date":"2025-02-07","current":-0.440667,"twenty":-1.689478,"median":-1.145124,"eighty":-0.634735,"marketCap":13060060},{"date":"2025-02-14","current":-0.436664,"twenty":-1.687093,"median":-1.13965,"eighty":-0.609526,"marketCap":12941405},{"date":"2025-02-21","current":-0.451253,"twenty":-1.685093,"median":-1.13965,"eighty":-0.583304,"marketCap":13373791},{"date":"2025-02-28","current":-0.35252,"twenty":-1.67404,"median":-1.138576,"eighty":-0.524947,"marketCap":10447646},{"date":"2025-03-07","current":-0.33861,"twenty":-1.672744,"median":-1.134219,"eighty":-0.498414,"marketCap":10035371},{"date":"2025-03-14","current":-0.345864,"twenty":-1.669298,"median":-1.128586,"eighty":-0.487557,"marketCap":10250357},{"date":"2025-03-21","current":-0.320899,"twenty":-1.65473,"median":-1.128586,"eighty":-0.462314,"marketCap":9510475},{"date":"2025-03-28","current":-0.284934,"twenty":-1.649889,"median":-1.127539,"eighty":-0.451558,"marketCap":8444594},{"date":"2025-04-04","current":-0.512974,"twenty":-1.648709,"median":-1.126315,"eighty":-0.454328,"marketCap":15752420},{"date":"2025-04-11","current":-0.548527,"twenty":-1.648621,"median":-1.123636,"eighty":-0.454572,"marketCap":16844172},{"date":"2025-04-17","current":-0.691584,"twenty":-1.645926,"median":-1.121726,"eighty":-0.457509,"marketCap":21237174},{"date":"2025-04-25","current":-0.681427,"twenty":-1.635574,"median":-1.118478,"eighty":-0.4615,"marketCap":20925245},{"date":"2025-05-02","current":-0.693785,"twenty":-1.626247,"median":-1.11648,"eighty":-0.47024,"marketCap":21304759},{"date":"2025-05-09","current":-0.707329,"twenty":-1.623749,"median":-1.107496,"eighty":-0.473673,"marketCap":21720664},{"date":"2025-05-16","current":-0.712747,"twenty":-1.623158,"median":-1.106881,"eighty":-0.474267,"marketCap":21887027},{"date":"2025-05-23","current":-0.681934,"twenty":-1.623059,"median":-1.106664,"eighty":-0.474759,"marketCap":20940842},{"date":"2025-05-30","current":-0.652984,"twenty":-1.619784,"median":-1.105952,"eighty":-0.482481,"marketCap":20051844},{"date":"2025-06-06","current":-0.636732,"twenty":-1.612553,"median":-1.105334,"eighty":-0.488615,"marketCap":19552757},{"date":"2025-06-13","current":-0.647736,"twenty":-1.607473,"median":-1.097371,"eighty":-0.490927,"marketCap":19890680},{"date":"2025-06-20","current":-0.563285,"twenty":-1.606,"median":-1.09447,"eighty":-0.492059,"marketCap":17297353},{"date":"2025-06-27","current":-0.592375,"twenty":-1.600844,"median":-1.092276,"eighty":-0.493842,"marketCap":18190666},{"date":"2025-07-03","current":-0.569689,"twenty":-1.5938,"median":-1.08987,"eighty":-0.496786,"marketCap":17494025},{"date":"2025-07-11","current":-0.602872,"twenty":-1.592188,"median":-1.085841,"eighty":-0.499405,"marketCap":18512993},{"date":"2025-07-18","current":-0.592545,"twenty":-1.582679,"median":-1.084172,"eighty":-0.504607,"marketCap":18195865},{"date":"2025-07-25","current":-0.678041,"twenty":-1.566901,"median":-1.080585,"eighty":-0.509927,"marketCap":20821269},{"date":"2025-08-01","current":-0.624373,"twenty":-1.565976,"median":-1.074631,"eighty":-0.511709,"marketCap":19173243},{"date":"2025-08-08","current":-0.636901,"twenty":-1.56188,"median":-1.073005,"eighty":-0.513651,"marketCap":19557956},{"date":"2025-08-15","current":-0.653831,"twenty":-1.559309,"median":-1.07215,"eighty":-0.517071,"marketCap":20077838},{"date":"2025-08-22","current":-0.650276,"twenty":-1.554617,"median":-1.071007,"eighty":-0.520898,"marketCap":19968663},{"date":"2025-08-29","current":-1.83458,"twenty":-1.566901,"median":-1.07215,"eighty":-0.524849,"marketCap":22130538},{"date":"2025-09-05","current":-1.773973,"twenty":-1.593579,"median":-1.072897,"eighty":-0.524947,"marketCap":21399435},{"date":"2025-09-12","current":-1.654086,"twenty":-1.606331,"median":-1.07439,"eighty":-0.536676,"marketCap":19953238},{"date":"2025-09-19","current":-1.679744,"twenty":-1.623059,"median":-1.080467,"eighty":-0.541755,"marketCap":20262756},{"date":"2025-09-26","current":-1.807152,"twenty":-1.628427,"median":-1.084172,"eighty":-0.5432,"marketCap":21799673},{"date":"2025-10-03","current":-2.527801,"twenty":-1.648621,"median":-1.084172,"eighty":-0.543448,"marketCap":30492860},{"date":"2025-10-10","current":-2.875517,"twenty":-1.652454,"median":-1.08878,"eighty":-0.546836,"marketCap":34687363},{"date":"2025-10-17","current":-2.054004,"twenty":-1.672224,"median":-1.092276,"eighty":-0.548527,"marketCap":24777450},{"date":"2025-10-24","current":-2.262368,"twenty":-1.682399,"median":-1.09447,"eighty":-0.552421,"marketCap":27290950},{"date":"2025-10-31","current":-1.918634,"twenty":-1.691689,"median":-1.09935,"eighty":-0.553435,"marketCap":23144476},{"date":"2025-11-07","current":-1.722214,"twenty":-1.713808,"median":-1.105487,"eighty":-0.554283,"marketCap":20775062},{"date":"2025-11-14","current":-1.551452,"twenty":-1.713808,"median":-1.106048,"eighty":-0.554515,"marketCap":18715166},{"date":"2025-11-21","current":-1.343972,"twenty":-1.710924,"median":-1.106877,"eighty":-0.556484,"marketCap":16212340},{"date":"2025-11-28","current":-1.639045,"twenty":-1.70863,"median":-1.106958,"eighty":-0.558245,"marketCap":19771797},{"date":"2025-12-05","current":-1.746987,"twenty":-1.711501,"median":-1.107496,"eighty":-0.561394,"marketCap":21073907},{"date":"2025-12-12","current":-1.581534,"twenty":-1.70863,"median":-1.117446,"eighty":-0.562206,"marketCap":19078050},{"date":"2025-12-19","current":-1.690095,"twenty":-1.70863,"median":-1.118478,"eighty":-0.563076,"marketCap":20387610},{"date":"2025-12-26","current":-1.850302,"twenty":-1.713808,"median":-1.121726,"eighty":-0.563674,"marketCap":22320198},{"date":"2026-01-02","current":-1.602079,"twenty":-1.712654,"median":-1.123636,"eighty":-0.56522,"marketCap":19325880},{"date":"2026-01-09","current":-1.943263,"twenty":-1.718852,"median":-1.126315,"eighty":-0.568166,"marketCap":23441577},{"date":"2026-01-16","current":-1.659932,"twenty":-1.723862,"median":-1.127539,"eighty":-0.570028,"marketCap":20023759},{"date":"2026-01-23","current":-1.769416,"twenty":-1.731219,"median":-1.128586,"eighty":-0.571755,"marketCap":21344470},{"date":"2026-01-30","current":-1.66402,"twenty":-1.731219,"median":-1.128586,"eighty":-0.576766,"marketCap":20073071},{"date":"2026-02-06","current":-0.761454,"twenty":-1.731219,"median":-1.128586,"eighty":-0.577985,"marketCap":9185414},{"date":"2026-02-13","current":-1.032233,"twenty":-1.728954,"median":-1.128586,"eighty":-0.581168,"marketCap":12451826},{"date":"2026-02-20","current":-1.193974,"twenty":-1.726478,"median":-1.128586,"eighty":-0.583064,"marketCap":14402905},{"date":"2026-02-27","current":-1.528359,"twenty":-1.724707,"median":-1.128586,"eighty":-0.583304,"marketCap":18436595},{"date":"2026-03-06","current":-1.539263,"twenty":-1.722595,"median":-1.134219,"eighty":-0.58408,"marketCap":18568128},{"date":"2026-03-13","current":-1.441128,"twenty":-1.722214,"median":-1.137997,"eighty":-0.584249,"marketCap":17384328},{"date":"2026-03-20","current":-1.526542,"twenty":-1.713808,"median":-1.13965,"eighty":-0.592375,"marketCap":18414673},{"date":"2026-03-27","current":-1.417503,"twenty":-1.713808,"median":-1.13965,"eighty":-0.592545,"marketCap":17099339},{"date":"2026-04-02","current":-1.561071,"twenty":-1.711501,"median":-1.141272,"eighty":-0.592545,"marketCap":18831195},{"date":"2026-04-07","current":-1.763653,"twenty":-1.713808,"median":-1.141575,"eighty":-0.59268,"marketCap":19576551}],"updateTime":1775678454206},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVSN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":13,"code":"91000000","status":"200"}]}}